Last Year History for EUR/MVR
| EUR | MVR | EUR | MVR | Date |
|---|---|---|---|---|
| 1 EUR = | 16.2652 MVR | 0.0615 EUR = | 1 MVR | 2024-11-21 |
| 1 EUR = | 16.2984 MVR | 0.0614 EUR = | 1 MVR | 2024-11-20 |
| 1 EUR = | 16.3267 MVR | 0.0612 EUR = | 1 MVR | 2024-11-19 |
| 1 EUR = | 16.299 MVR | 0.0614 EUR = | 1 MVR | 2024-11-18 |
| 1 EUR = | 16.2919 MVR | 0.0614 EUR = | 1 MVR | 2024-11-17 |
| 1 EUR = | 16.2919 MVR | 0.0614 EUR = | 1 MVR | 2024-11-16 |
| 1 EUR = | 16.348 MVR | 0.0612 EUR = | 1 MVR | 2024-11-15 |
| 1 EUR = | 16.2404 MVR | 0.0616 EUR = | 1 MVR | 2024-11-14 |
| 1 EUR = | 16.4112 MVR | 0.0609 EUR = | 1 MVR | 2024-11-13 |
| 1 EUR = | 16.4045 MVR | 0.061 EUR = | 1 MVR | 2024-11-12 |
| 1 EUR = | 16.4884 MVR | 0.0606 EUR = | 1 MVR | 2024-11-11 |
| 1 EUR = | 16.5669 MVR | 0.0604 EUR = | 1 MVR | 2024-11-10 |
| 1 EUR = | 16.5669 MVR | 0.0604 EUR = | 1 MVR | 2024-11-09 |
| 1 EUR = | 16.6101 MVR | 0.0602 EUR = | 1 MVR | 2024-11-08 |
| 1 EUR = | 16.5641 MVR | 0.0604 EUR = | 1 MVR | 2024-11-07 |
| 1 EUR = | 16.5594 MVR | 0.0604 EUR = | 1 MVR | 2024-11-06 |
| 1 EUR = | 16.7792 MVR | 0.0596 EUR = | 1 MVR | 2024-11-05 |
| 1 EUR = | 16.7993 MVR | 0.0595 EUR = | 1 MVR | 2024-11-04 |
| 1 EUR = | 16.7677 MVR | 0.0596 EUR = | 1 MVR | 2024-11-03 |
| 1 EUR = | 16.7677 MVR | 0.0596 EUR = | 1 MVR | 2024-11-02 |
| 1 EUR = | 16.6672 MVR | 0.06 EUR = | 1 MVR | 2024-11-01 |
| 1 EUR = | 16.6795 MVR | 0.06 EUR = | 1 MVR | 2024-10-31 |
| 1 EUR = | 16.6514 MVR | 0.0601 EUR = | 1 MVR | 2024-10-30 |
| 1 EUR = | 16.606 MVR | 0.0602 EUR = | 1 MVR | 2024-10-29 |
| 1 EUR = | 16.6092 MVR | 0.0602 EUR = | 1 MVR | 2024-10-28 |
| 1 EUR = | 16.5888 MVR | 0.0603 EUR = | 1 MVR | 2024-10-27 |
| 1 EUR = | 16.5888 MVR | 0.0603 EUR = | 1 MVR | 2024-10-26 |
| 1 EUR = | 16.6243 MVR | 0.0602 EUR = | 1 MVR | 2024-10-25 |
| 1 EUR = | 16.5731 MVR | 0.0603 EUR = | 1 MVR | 2024-10-24 |
| 1 EUR = | 16.5517 MVR | 0.0604 EUR = | 1 MVR | 2024-10-23 |
| 1 EUR = | 16.6136 MVR | 0.0602 EUR = | 1 MVR | 2024-10-22 |
| 1 EUR = | 16.6491 MVR | 0.0601 EUR = | 1 MVR | 2024-10-21 |
| 1 EUR = | 16.6924 MVR | 0.0599 EUR = | 1 MVR | 2024-10-20 |
| 1 EUR = | 16.6924 MVR | 0.0599 EUR = | 1 MVR | 2024-10-19 |
| 1 EUR = | 16.6572 MVR | 0.06 EUR = | 1 MVR | 2024-10-18 |
| 1 EUR = | 16.6678 MVR | 0.06 EUR = | 1 MVR | 2024-10-17 |
| 1 EUR = | 16.7335 MVR | 0.0598 EUR = | 1 MVR | 2024-10-16 |
| 1 EUR = | 16.7535 MVR | 0.0597 EUR = | 1 MVR | 2024-10-15 |
| 1 EUR = | 16.7755 MVR | 0.0596 EUR = | 1 MVR | 2024-10-14 |
| 1 EUR = | 16.8067 MVR | 0.0595 EUR = | 1 MVR | 2024-10-13 |
| 1 EUR = | 16.8067 MVR | 0.0595 EUR = | 1 MVR | 2024-10-12 |
| 1 EUR = | 16.802 MVR | 0.0595 EUR = | 1 MVR | 2024-10-11 |
| 1 EUR = | 16.7888 MVR | 0.0596 EUR = | 1 MVR | 2024-10-10 |
| 1 EUR = | 16.839 MVR | 0.0594 EUR = | 1 MVR | 2024-10-09 |
| 1 EUR = | 16.8662 MVR | 0.0593 EUR = | 1 MVR | 2024-10-08 |
| 1 EUR = | 16.8232 MVR | 0.0594 EUR = | 1 MVR | 2024-10-07 |
| 1 EUR = | 16.8574 MVR | 0.0593 EUR = | 1 MVR | 2024-10-06 |
| 1 EUR = | 16.8574 MVR | 0.0593 EUR = | 1 MVR | 2024-10-05 |
| 1 EUR = | 16.9366 MVR | 0.059 EUR = | 1 MVR | 2024-10-04 |
| 1 EUR = | 16.9406 MVR | 0.059 EUR = | 1 MVR | 2024-10-03 |
| 1 EUR = | 17.006 MVR | 0.0588 EUR = | 1 MVR | 2024-10-02 |
| 1 EUR = | 17.0309 MVR | 0.0587 EUR = | 1 MVR | 2024-10-01 |
| 1 EUR = | 17.1875 MVR | 0.0582 EUR = | 1 MVR | 2024-09-30 |
| 1 EUR = | 17.1547 MVR | 0.0583 EUR = | 1 MVR | 2024-09-29 |
| 1 EUR = | 17.1547 MVR | 0.0583 EUR = | 1 MVR | 2024-09-28 |
| 1 EUR = | 17.1299 MVR | 0.0584 EUR = | 1 MVR | 2024-09-27 |
| 1 EUR = | 17.1042 MVR | 0.0585 EUR = | 1 MVR | 2024-09-26 |
| 1 EUR = | 17.1782 MVR | 0.0582 EUR = | 1 MVR | 2024-09-25 |
| 1 EUR = | 17.1045 MVR | 0.0585 EUR = | 1 MVR | 2024-09-24 |
| 1 EUR = | 17.0605 MVR | 0.0586 EUR = | 1 MVR | 2024-09-23 |
| 1 EUR = | 17.1643 MVR | 0.0583 EUR = | 1 MVR | 2024-09-22 |
| 1 EUR = | 17.1643 MVR | 0.0583 EUR = | 1 MVR | 2024-09-21 |
| 1 EUR = | 17.1428 MVR | 0.0583 EUR = | 1 MVR | 2024-09-20 |
| 1 EUR = | 17.1575 MVR | 0.0583 EUR = | 1 MVR | 2024-09-19 |
| 1 EUR = | 17.0957 MVR | 0.0585 EUR = | 1 MVR | 2024-09-18 |
| 1 EUR = | 17.1075 MVR | 0.0585 EUR = | 1 MVR | 2024-09-17 |
| 1 EUR = | 17.0705 MVR | 0.0586 EUR = | 1 MVR | 2024-09-16 |
| 1 EUR = | 17.0154 MVR | 0.0588 EUR = | 1 MVR | 2024-09-15 |
| 1 EUR = | 17.0154 MVR | 0.0588 EUR = | 1 MVR | 2024-09-14 |
| 1 EUR = | 17.0252 MVR | 0.0587 EUR = | 1 MVR | 2024-09-13 |
| 1 EUR = | 16.9184 MVR | 0.0591 EUR = | 1 MVR | 2024-09-12 |
| 1 EUR = | 16.9506 MVR | 0.059 EUR = | 1 MVR | 2024-09-11 |
| 1 EUR = | 16.9563 MVR | 0.059 EUR = | 1 MVR | 2024-09-10 |
| 1 EUR = | 16.9732 MVR | 0.0589 EUR = | 1 MVR | 2024-09-09 |
| 1 EUR = | 17.0275 MVR | 0.0587 EUR = | 1 MVR | 2024-09-08 |
| 1 EUR = | 17.0275 MVR | 0.0587 EUR = | 1 MVR | 2024-09-07 |
| 1 EUR = | 17.0572 MVR | 0.0586 EUR = | 1 MVR | 2024-09-06 |
| 1 EUR = | 17.0388 MVR | 0.0587 EUR = | 1 MVR | 2024-09-05 |
| 1 EUR = | 16.9678 MVR | 0.0589 EUR = | 1 MVR | 2024-09-04 |
| 1 EUR = | 16.9581 MVR | 0.059 EUR = | 1 MVR | 2024-09-03 |
| 1 EUR = | 17.0035 MVR | 0.0588 EUR = | 1 MVR | 2024-09-02 |
| 1 EUR = | 16.9896 MVR | 0.0589 EUR = | 1 MVR | 2024-09-01 |
| 1 EUR = | 16.9896 MVR | 0.0589 EUR = | 1 MVR | 2024-08-31 |
| 1 EUR = | 17.0124 MVR | 0.0588 EUR = | 1 MVR | 2024-08-30 |
| 1 EUR = | 17.0406 MVR | 0.0587 EUR = | 1 MVR | 2024-08-29 |
| 1 EUR = | 17.0913 MVR | 0.0585 EUR = | 1 MVR | 2024-08-28 |
| 1 EUR = | 17.1545 MVR | 0.0583 EUR = | 1 MVR | 2024-08-27 |
| 1 EUR = | 17.1537 MVR | 0.0583 EUR = | 1 MVR | 2024-08-26 |
| 1 EUR = | 17.2041 MVR | 0.0581 EUR = | 1 MVR | 2024-08-25 |
| 1 EUR = | 17.2041 MVR | 0.0581 EUR = | 1 MVR | 2024-08-24 |
| 1 EUR = | 17.0873 MVR | 0.0585 EUR = | 1 MVR | 2024-08-23 |
| 1 EUR = | 17.1442 MVR | 0.0583 EUR = | 1 MVR | 2024-08-22 |
| 1 EUR = | 17.1321 MVR | 0.0584 EUR = | 1 MVR | 2024-08-21 |
| 1 EUR = | 17.0593 MVR | 0.0586 EUR = | 1 MVR | 2024-08-20 |
| 1 EUR = | 17.005 MVR | 0.0588 EUR = | 1 MVR | 2024-08-19 |
| 1 EUR = | 17.0046 MVR | 0.0588 EUR = | 1 MVR | 2024-08-18 |
| 1 EUR = | 17.0046 MVR | 0.0588 EUR = | 1 MVR | 2024-08-17 |
| 1 EUR = | 16.9227 MVR | 0.0591 EUR = | 1 MVR | 2024-08-16 |
| 1 EUR = | 16.995 MVR | 0.0588 EUR = | 1 MVR | 2024-08-15 |
| 1 EUR = | 16.9903 MVR | 0.0589 EUR = | 1 MVR | 2024-08-14 |
| 1 EUR = | 16.8186 MVR | 0.0595 EUR = | 1 MVR | 2024-08-13 |
| 1 EUR = | 16.8395 MVR | 0.0594 EUR = | 1 MVR | 2024-08-12 |
| 1 EUR = | 16.8318 MVR | 0.0594 EUR = | 1 MVR | 2024-08-11 |
| 1 EUR = | 16.8318 MVR | 0.0594 EUR = | 1 MVR | 2024-08-10 |
| 1 EUR = | 16.8197 MVR | 0.0595 EUR = | 1 MVR | 2024-08-09 |
| 1 EUR = | 16.8389 MVR | 0.0594 EUR = | 1 MVR | 2024-08-08 |
| 1 EUR = | 16.8168 MVR | 0.0595 EUR = | 1 MVR | 2024-08-07 |
| 1 EUR = | 16.7497 MVR | 0.0597 EUR = | 1 MVR | 2024-08-06 |
| 1 EUR = | 16.8211 MVR | 0.0594 EUR = | 1 MVR | 2024-08-05 |
| 1 EUR = | 16.7744 MVR | 0.0596 EUR = | 1 MVR | 2024-08-04 |
| 1 EUR = | 16.7744 MVR | 0.0596 EUR = | 1 MVR | 2024-08-03 |
| 1 EUR = | 16.6094 MVR | 0.0602 EUR = | 1 MVR | 2024-08-02 |
| 1 EUR = | 16.5581 MVR | 0.0604 EUR = | 1 MVR | 2024-08-01 |
| 1 EUR = | 16.6166 MVR | 0.0602 EUR = | 1 MVR | 2024-07-31 |
| 1 EUR = | 16.6444 MVR | 0.0601 EUR = | 1 MVR | 2024-07-30 |
| 1 EUR = | 16.6361 MVR | 0.0601 EUR = | 1 MVR | 2024-07-29 |
| 1 EUR = | 16.6898 MVR | 0.0599 EUR = | 1 MVR | 2024-07-28 |
| 1 EUR = | 16.6898 MVR | 0.0599 EUR = | 1 MVR | 2024-07-27 |
| 1 EUR = | 16.661 MVR | 0.06 EUR = | 1 MVR | 2024-07-26 |
| 1 EUR = | 16.656 MVR | 0.06 EUR = | 1 MVR | 2024-07-25 |
| 1 EUR = | 16.6522 MVR | 0.0601 EUR = | 1 MVR | 2024-07-24 |
| 1 EUR = | 16.6817 MVR | 0.0599 EUR = | 1 MVR | 2024-07-23 |
| 1 EUR = | 16.7187 MVR | 0.0598 EUR = | 1 MVR | 2024-07-22 |
| 1 EUR = | 16.7207 MVR | 0.0598 EUR = | 1 MVR | 2024-07-21 |
| 1 EUR = | 16.7207 MVR | 0.0598 EUR = | 1 MVR | 2024-07-20 |
| 1 EUR = | 16.6563 MVR | 0.06 EUR = | 1 MVR | 2024-07-19 |
| 1 EUR = | 16.7354 MVR | 0.0598 EUR = | 1 MVR | 2024-07-18 |
| 1 EUR = | 16.8526 MVR | 0.0593 EUR = | 1 MVR | 2024-07-17 |
| 1 EUR = | 16.7805 MVR | 0.0596 EUR = | 1 MVR | 2024-07-16 |
| 1 EUR = | 16.8605 MVR | 0.0593 EUR = | 1 MVR | 2024-07-15 |
| 1 EUR = | 16.8727 MVR | 0.0593 EUR = | 1 MVR | 2024-07-14 |
| 1 EUR = | 16.8727 MVR | 0.0593 EUR = | 1 MVR | 2024-07-13 |
| 1 EUR = | 16.818 MVR | 0.0595 EUR = | 1 MVR | 2024-07-12 |
| 1 EUR = | 16.7585 MVR | 0.0597 EUR = | 1 MVR | 2024-07-11 |
| 1 EUR = | 16.7256 MVR | 0.0598 EUR = | 1 MVR | 2024-07-10 |
| 1 EUR = | 16.7314 MVR | 0.0598 EUR = | 1 MVR | 2024-07-09 |
| 1 EUR = | 16.7552 MVR | 0.0597 EUR = | 1 MVR | 2024-07-08 |
| 1 EUR = | 16.7802 MVR | 0.0596 EUR = | 1 MVR | 2024-07-07 |
| 1 EUR = | 16.7802 MVR | 0.0596 EUR = | 1 MVR | 2024-07-06 |
| 1 EUR = | 16.6844 MVR | 0.0599 EUR = | 1 MVR | 2024-07-05 |
| 1 EUR = | 16.6399 MVR | 0.0601 EUR = | 1 MVR | 2024-07-04 |
| 1 EUR = | 16.5748 MVR | 0.0603 EUR = | 1 MVR | 2024-07-03 |
| 1 EUR = | 16.4979 MVR | 0.0606 EUR = | 1 MVR | 2024-07-02 |
| 1 EUR = | 16.5725 MVR | 0.0603 EUR = | 1 MVR | 2024-07-01 |
| 1 EUR = | 16.5139 MVR | 0.0606 EUR = | 1 MVR | 2024-06-30 |
| 1 EUR = | 16.5139 MVR | 0.0606 EUR = | 1 MVR | 2024-06-29 |
| 1 EUR = | 16.4966 MVR | 0.0606 EUR = | 1 MVR | 2024-06-28 |
| 1 EUR = | 16.4788 MVR | 0.0607 EUR = | 1 MVR | 2024-06-27 |
| 1 EUR = | 16.4663 MVR | 0.0607 EUR = | 1 MVR | 2024-06-26 |
| 1 EUR = | 16.5381 MVR | 0.0605 EUR = | 1 MVR | 2024-06-25 |
| 1 EUR = | 16.5165 MVR | 0.0605 EUR = | 1 MVR | 2024-06-24 |
| 1 EUR = | 16.4878 MVR | 0.0607 EUR = | 1 MVR | 2024-06-23 |
| 1 EUR = | 16.4878 MVR | 0.0607 EUR = | 1 MVR | 2024-06-22 |
| 1 EUR = | 16.4585 MVR | 0.0608 EUR = | 1 MVR | 2024-06-21 |
| 1 EUR = | 16.5179 MVR | 0.0605 EUR = | 1 MVR | 2024-06-20 |
| 1 EUR = | 16.5298 MVR | 0.0605 EUR = | 1 MVR | 2024-06-19 |
| 1 EUR = | 16.501 MVR | 0.0606 EUR = | 1 MVR | 2024-06-18 |
| 1 EUR = | 16.505 MVR | 0.0606 EUR = | 1 MVR | 2024-06-17 |
| 1 EUR = | 16.5197 MVR | 0.0605 EUR = | 1 MVR | 2024-06-16 |
| 1 EUR = | 16.5197 MVR | 0.0605 EUR = | 1 MVR | 2024-06-15 |
| 1 EUR = | 16.5116 MVR | 0.0606 EUR = | 1 MVR | 2024-06-14 |
| 1 EUR = | 16.6456 MVR | 0.0601 EUR = | 1 MVR | 2024-06-13 |
| 1 EUR = | 16.5481 MVR | 0.0604 EUR = | 1 MVR | 2024-06-12 |
| 1 EUR = | 16.5552 MVR | 0.0604 EUR = | 1 MVR | 2024-06-11 |
| 1 EUR = | 16.5542 MVR | 0.0604 EUR = | 1 MVR | 2024-06-10 |
| 1 EUR = | 16.658 MVR | 0.06 EUR = | 1 MVR | 2024-06-09 |
| 1 EUR = | 16.658 MVR | 0.06 EUR = | 1 MVR | 2024-06-08 |
| 1 EUR = | 16.7725 MVR | 0.0596 EUR = | 1 MVR | 2024-06-07 |
| 1 EUR = | 16.766 MVR | 0.0596 EUR = | 1 MVR | 2024-06-06 |
| 1 EUR = | 16.7564 MVR | 0.0597 EUR = | 1 MVR | 2024-06-05 |
| 1 EUR = | 16.7505 MVR | 0.0597 EUR = | 1 MVR | 2024-06-04 |
| 1 EUR = | 16.6861 MVR | 0.0599 EUR = | 1 MVR | 2024-06-03 |
| 1 EUR = | 16.7231 MVR | 0.0598 EUR = | 1 MVR | 2024-06-02 |
| 1 EUR = | 16.7231 MVR | 0.0598 EUR = | 1 MVR | 2024-06-01 |
| 1 EUR = | 16.7593 MVR | 0.0597 EUR = | 1 MVR | 2024-05-31 |
| 1 EUR = | 16.7164 MVR | 0.0598 EUR = | 1 MVR | 2024-05-30 |
| 1 EUR = | 16.777 MVR | 0.0596 EUR = | 1 MVR | 2024-05-29 |
| 1 EUR = | 16.8155 MVR | 0.0595 EUR = | 1 MVR | 2024-05-28 |
| 1 EUR = | 16.8007 MVR | 0.0595 EUR = | 1 MVR | 2024-05-27 |
| 1 EUR = | 16.782 MVR | 0.0596 EUR = | 1 MVR | 2024-05-26 |
| 1 EUR = | 16.782 MVR | 0.0596 EUR = | 1 MVR | 2024-05-25 |
| 1 EUR = | 16.7409 MVR | 0.0597 EUR = | 1 MVR | 2024-05-24 |
| 1 EUR = | 16.7572 MVR | 0.0597 EUR = | 1 MVR | 2024-05-23 |
| 1 EUR = | 16.7645 MVR | 0.0596 EUR = | 1 MVR | 2024-05-22 |
| 1 EUR = | 16.7965 MVR | 0.0595 EUR = | 1 MVR | 2024-05-21 |
| 1 EUR = | 16.8042 MVR | 0.0595 EUR = | 1 MVR | 2024-05-20 |
| 1 EUR = | 16.8432 MVR | 0.0594 EUR = | 1 MVR | 2024-05-19 |
| 1 EUR = | 16.8432 MVR | 0.0594 EUR = | 1 MVR | 2024-05-18 |
| 1 EUR = | 16.7656 MVR | 0.0596 EUR = | 1 MVR | 2024-05-17 |
| 1 EUR = | 16.7938 MVR | 0.0595 EUR = | 1 MVR | 2024-05-16 |
| 1 EUR = | 16.7398 MVR | 0.0597 EUR = | 1 MVR | 2024-05-15 |
| 1 EUR = | 16.6744 MVR | 0.06 EUR = | 1 MVR | 2024-05-14 |
| 1 EUR = | 16.6595 MVR | 0.06 EUR = | 1 MVR | 2024-05-13 |
| 1 EUR = | 16.6664 MVR | 0.06 EUR = | 1 MVR | 2024-05-12 |
| 1 EUR = | 16.6664 MVR | 0.06 EUR = | 1 MVR | 2024-05-11 |
| 1 EUR = | 16.6546 MVR | 0.06 EUR = | 1 MVR | 2024-05-10 |
| 1 EUR = | 16.5784 MVR | 0.0603 EUR = | 1 MVR | 2024-05-09 |
| 1 EUR = | 16.6216 MVR | 0.0602 EUR = | 1 MVR | 2024-05-08 |
| 1 EUR = | 16.6239 MVR | 0.0602 EUR = | 1 MVR | 2024-05-07 |
| 1 EUR = | 16.4238 MVR | 0.0609 EUR = | 1 MVR | 2024-05-06 |
| 1 EUR = | 16.4274 MVR | 0.0609 EUR = | 1 MVR | 2024-05-05 |
| 1 EUR = | 16.4274 MVR | 0.0609 EUR = | 1 MVR | 2024-05-04 |
| 1 EUR = | 15.9504 MVR | 0.0627 EUR = | 1 MVR | 2024-05-03 |
| 1 EUR = | 16.0441 MVR | 0.0623 EUR = | 1 MVR | 2024-05-02 |
| 1 EUR = | 16.4964 MVR | 0.0606 EUR = | 1 MVR | 2024-05-01 |
| 1 EUR = | 16.5728 MVR | 0.0603 EUR = | 1 MVR | 2024-04-30 |
| 1 EUR = | 16.5653 MVR | 0.0604 EUR = | 1 MVR | 2024-04-29 |
| 1 EUR = | 16.5467 MVR | 0.0604 EUR = | 1 MVR | 2024-04-28 |
| 1 EUR = | 16.5467 MVR | 0.0604 EUR = | 1 MVR | 2024-04-27 |
| 1 EUR = | 16.5974 MVR | 0.0603 EUR = | 1 MVR | 2024-04-26 |
| 1 EUR = | 16.5727 MVR | 0.0603 EUR = | 1 MVR | 2024-04-25 |
| 1 EUR = | 16.5168 MVR | 0.0605 EUR = | 1 MVR | 2024-04-24 |
| 1 EUR = | 16.4797 MVR | 0.0607 EUR = | 1 MVR | 2024-04-23 |
| 1 EUR = | 16.457 MVR | 0.0608 EUR = | 1 MVR | 2024-04-22 |
| 1 EUR = | 16.4804 MVR | 0.0607 EUR = | 1 MVR | 2024-04-21 |
| 1 EUR = | 16.4804 MVR | 0.0607 EUR = | 1 MVR | 2024-04-20 |
| 1 EUR = | 16.4787 MVR | 0.0607 EUR = | 1 MVR | 2024-04-19 |
| 1 EUR = | 16.486 MVR | 0.0607 EUR = | 1 MVR | 2024-04-18 |
| 1 EUR = | 16.4406 MVR | 0.0608 EUR = | 1 MVR | 2024-04-17 |
| 1 EUR = | 16.4169 MVR | 0.0609 EUR = | 1 MVR | 2024-04-16 |
| 1 EUR = | 16.4561 MVR | 0.0608 EUR = | 1 MVR | 2024-04-15 |
| 1 EUR = | 16.4808 MVR | 0.0607 EUR = | 1 MVR | 2024-04-14 |
| 1 EUR = | 16.4808 MVR | 0.0607 EUR = | 1 MVR | 2024-04-13 |
| 1 EUR = | 16.4703 MVR | 0.0607 EUR = | 1 MVR | 2024-04-12 |
| 1 EUR = | 16.5838 MVR | 0.0603 EUR = | 1 MVR | 2024-04-11 |
| 1 EUR = | 16.7813 MVR | 0.0596 EUR = | 1 MVR | 2024-04-10 |
| 1 EUR = | 16.7862 MVR | 0.0596 EUR = | 1 MVR | 2024-04-09 |
| 1 EUR = | 16.7397 MVR | 0.0597 EUR = | 1 MVR | 2024-04-08 |
| 1 EUR = | 16.7711 MVR | 0.0596 EUR = | 1 MVR | 2024-04-07 |
| 1 EUR = | 16.7711 MVR | 0.0596 EUR = | 1 MVR | 2024-04-06 |
| 1 EUR = | 16.7456 MVR | 0.0597 EUR = | 1 MVR | 2024-04-05 |
| 1 EUR = | 16.7767 MVR | 0.0596 EUR = | 1 MVR | 2024-04-04 |
| 1 EUR = | 16.6465 MVR | 0.0601 EUR = | 1 MVR | 2024-04-03 |
| 1 EUR = | 16.5954 MVR | 0.0603 EUR = | 1 MVR | 2024-04-02 |
| 1 EUR = | 16.6648 MVR | 0.06 EUR = | 1 MVR | 2024-04-01 |
| 1 EUR = | 16.686 MVR | 0.0599 EUR = | 1 MVR | 2024-03-31 |
| 1 EUR = | 16.686 MVR | 0.0599 EUR = | 1 MVR | 2024-03-30 |
| 1 EUR = | 16.665 MVR | 0.06 EUR = | 1 MVR | 2024-03-29 |
| 1 EUR = | 16.6593 MVR | 0.06 EUR = | 1 MVR | 2024-03-28 |
| 1 EUR = | 16.7297 MVR | 0.0598 EUR = | 1 MVR | 2024-03-27 |
| 1 EUR = | 16.7479 MVR | 0.0597 EUR = | 1 MVR | 2024-03-26 |
| 1 EUR = | 16.7132 MVR | 0.0598 EUR = | 1 MVR | 2024-03-25 |
| 1 EUR = | 16.7847 MVR | 0.0596 EUR = | 1 MVR | 2024-03-24 |
| 1 EUR = | 16.7847 MVR | 0.0596 EUR = | 1 MVR | 2024-03-23 |
| 1 EUR = | 16.7279 MVR | 0.0598 EUR = | 1 MVR | 2024-03-22 |
| 1 EUR = | 16.8765 MVR | 0.0593 EUR = | 1 MVR | 2024-03-21 |
| 1 EUR = | 16.8431 MVR | 0.0594 EUR = | 1 MVR | 2024-03-20 |
| 1 EUR = | 16.694 MVR | 0.0599 EUR = | 1 MVR | 2024-03-19 |
| 1 EUR = | 16.796 MVR | 0.0595 EUR = | 1 MVR | 2024-03-18 |
| 1 EUR = | 16.7952 MVR | 0.0595 EUR = | 1 MVR | 2024-03-17 |
| 1 EUR = | 16.7952 MVR | 0.0595 EUR = | 1 MVR | 2024-03-16 |
| 1 EUR = | 16.7795 MVR | 0.0596 EUR = | 1 MVR | 2024-03-15 |
| 1 EUR = | 16.9862 MVR | 0.0589 EUR = | 1 MVR | 2024-03-14 |
| 1 EUR = | 16.8488 MVR | 0.0594 EUR = | 1 MVR | 2024-03-13 |
| 1 EUR = | 16.8305 MVR | 0.0594 EUR = | 1 MVR | 2024-03-12 |
| 1 EUR = | 16.8414 MVR | 0.0594 EUR = | 1 MVR | 2024-03-11 |
| 1 EUR = | 16.8585 MVR | 0.0593 EUR = | 1 MVR | 2024-03-10 |
| 1 EUR = | 16.8585 MVR | 0.0593 EUR = | 1 MVR | 2024-03-09 |
| 1 EUR = | 16.8358 MVR | 0.0594 EUR = | 1 MVR | 2024-03-08 |
| 1 EUR = | 16.8245 MVR | 0.0594 EUR = | 1 MVR | 2024-03-07 |
| 1 EUR = | 16.7538 MVR | 0.0597 EUR = | 1 MVR | 2024-03-06 |
| 1 EUR = | 16.7074 MVR | 0.0599 EUR = | 1 MVR | 2024-03-05 |
| 1 EUR = | 16.6966 MVR | 0.0599 EUR = | 1 MVR | 2024-03-04 |
| 1 EUR = | 16.714 MVR | 0.0598 EUR = | 1 MVR | 2024-03-03 |
| 1 EUR = | 16.714 MVR | 0.0598 EUR = | 1 MVR | 2024-03-02 |
| 1 EUR = | 16.6481 MVR | 0.0601 EUR = | 1 MVR | 2024-03-01 |
| 1 EUR = | 16.693 MVR | 0.0599 EUR = | 1 MVR | 2024-02-29 |
| 1 EUR = | 16.6312 MVR | 0.0601 EUR = | 1 MVR | 2024-02-28 |
| 1 EUR = | 16.713 MVR | 0.0598 EUR = | 1 MVR | 2024-02-27 |
| 1 EUR = | 16.7108 MVR | 0.0598 EUR = | 1 MVR | 2024-02-26 |
| 1 EUR = | 16.6878 MVR | 0.0599 EUR = | 1 MVR | 2024-02-25 |
| 1 EUR = | 16.6878 MVR | 0.0599 EUR = | 1 MVR | 2024-02-24 |
| 1 EUR = | 16.6711 MVR | 0.06 EUR = | 1 MVR | 2024-02-23 |
| 1 EUR = | 16.72 MVR | 0.0598 EUR = | 1 MVR | 2024-02-22 |
| 1 EUR = | 16.6305 MVR | 0.0601 EUR = | 1 MVR | 2024-02-21 |
| 1 EUR = | 16.6413 MVR | 0.0601 EUR = | 1 MVR | 2024-02-20 |
| 1 EUR = | 16.59 MVR | 0.0603 EUR = | 1 MVR | 2024-02-19 |
| 1 EUR = | 16.6015 MVR | 0.0602 EUR = | 1 MVR | 2024-02-18 |
| 1 EUR = | 16.6015 MVR | 0.0602 EUR = | 1 MVR | 2024-02-17 |
| 1 EUR = | 16.5837 MVR | 0.0603 EUR = | 1 MVR | 2024-02-16 |
| 1 EUR = | 16.4806 MVR | 0.0607 EUR = | 1 MVR | 2024-02-15 |
| 1 EUR = | 16.4302 MVR | 0.0609 EUR = | 1 MVR | 2024-02-14 |
| 1 EUR = | 16.5352 MVR | 0.0605 EUR = | 1 MVR | 2024-02-13 |
| 1 EUR = | 16.5998 MVR | 0.0602 EUR = | 1 MVR | 2024-02-12 |
| 1 EUR = | 16.6122 MVR | 0.0602 EUR = | 1 MVR | 2024-02-11 |
| 1 EUR = | 16.6122 MVR | 0.0602 EUR = | 1 MVR | 2024-02-10 |
| 1 EUR = | 16.573 MVR | 0.0603 EUR = | 1 MVR | 2024-02-09 |
| 1 EUR = | 16.5872 MVR | 0.0603 EUR = | 1 MVR | 2024-02-08 |
| 1 EUR = | 16.5824 MVR | 0.0603 EUR = | 1 MVR | 2024-02-07 |
| 1 EUR = | 16.523 MVR | 0.0605 EUR = | 1 MVR | 2024-02-06 |
| 1 EUR = | 16.5519 MVR | 0.0604 EUR = | 1 MVR | 2024-02-05 |
| 1 EUR = | 16.6464 MVR | 0.0601 EUR = | 1 MVR | 2024-02-04 |
| 1 EUR = | 16.6464 MVR | 0.0601 EUR = | 1 MVR | 2024-02-03 |
| 1 EUR = | 16.7655 MVR | 0.0596 EUR = | 1 MVR | 2024-02-02 |
| 1 EUR = | 16.6322 MVR | 0.0601 EUR = | 1 MVR | 2024-02-01 |
| 1 EUR = | 16.6806 MVR | 0.0599 EUR = | 1 MVR | 2024-01-31 |
| 1 EUR = | 16.6908 MVR | 0.0599 EUR = | 1 MVR | 2024-01-30 |
| 1 EUR = | 16.6625 MVR | 0.06 EUR = | 1 MVR | 2024-01-29 |
| 1 EUR = | 16.734 MVR | 0.0598 EUR = | 1 MVR | 2024-01-28 |
| 1 EUR = | 16.734 MVR | 0.0598 EUR = | 1 MVR | 2024-01-27 |
| 1 EUR = | 16.7348 MVR | 0.0598 EUR = | 1 MVR | 2024-01-26 |
| 1 EUR = | 16.7779 MVR | 0.0596 EUR = | 1 MVR | 2024-01-25 |
| 1 EUR = | 16.7791 MVR | 0.0596 EUR = | 1 MVR | 2024-01-24 |
| 1 EUR = | 16.7857 MVR | 0.0596 EUR = | 1 MVR | 2024-01-23 |
| 1 EUR = | 16.8114 MVR | 0.0595 EUR = | 1 MVR | 2024-01-22 |
| 1 EUR = | 16.8125 MVR | 0.0595 EUR = | 1 MVR | 2024-01-21 |
| 1 EUR = | 16.786 MVR | 0.0596 EUR = | 1 MVR | 2024-01-20 |
| 1 EUR = | 16.7478 MVR | 0.0597 EUR = | 1 MVR | 2024-01-19 |
| 1 EUR = | 16.772 MVR | 0.0596 EUR = | 1 MVR | 2024-01-18 |
| 1 EUR = | 16.7475 MVR | 0.0597 EUR = | 1 MVR | 2024-01-17 |
| 1 EUR = | 16.8612 MVR | 0.0593 EUR = | 1 MVR | 2024-01-16 |
| 1 EUR = | 16.8593 MVR | 0.0593 EUR = | 1 MVR | 2024-01-15 |
| 1 EUR = | 16.8862 MVR | 0.0592 EUR = | 1 MVR | 2024-01-14 |
| 1 EUR = | 16.8678 MVR | 0.0593 EUR = | 1 MVR | 2024-01-13 |
| 1 EUR = | 16.8987 MVR | 0.0592 EUR = | 1 MVR | 2024-01-12 |
| 1 EUR = | 16.8977 MVR | 0.0592 EUR = | 1 MVR | 2024-01-11 |
| 1 EUR = | 16.8451 MVR | 0.0594 EUR = | 1 MVR | 2024-01-10 |
| 1 EUR = | 16.8748 MVR | 0.0593 EUR = | 1 MVR | 2024-01-09 |
| 1 EUR = | 16.8615 MVR | 0.0593 EUR = | 1 MVR | 2024-01-08 |
| 1 EUR = | 16.8743 MVR | 0.0593 EUR = | 1 MVR | 2024-01-07 |
| 1 EUR = | 16.8558 MVR | 0.0593 EUR = | 1 MVR | 2024-01-06 |
| 1 EUR = | 16.8563 MVR | 0.0593 EUR = | 1 MVR | 2024-01-05 |
| 1 EUR = | 16.8146 MVR | 0.0595 EUR = | 1 MVR | 2024-01-04 |
| 1 EUR = | 16.8443 MVR | 0.0594 EUR = | 1 MVR | 2024-01-03 |
| 1 EUR = | 17.0184 MVR | 0.0588 EUR = | 1 MVR | 2024-01-02 |
| 1 EUR = | 17.0202 MVR | 0.0588 EUR = | 1 MVR | 2024-01-01 |
| 1 EUR = | 17.0281 MVR | 0.0587 EUR = | 1 MVR | 2023-12-31 |
| 1 EUR = | 17.0042 MVR | 0.0588 EUR = | 1 MVR | 2023-12-30 |
| 1 EUR = | 17.044 MVR | 0.0587 EUR = | 1 MVR | 2023-12-29 |
| 1 EUR = | 17.0694 MVR | 0.0586 EUR = | 1 MVR | 2023-12-28 |
| 1 EUR = | 17.0045 MVR | 0.0588 EUR = | 1 MVR | 2023-12-27 |
| 1 EUR = | 16.9024 MVR | 0.0592 EUR = | 1 MVR | 2023-12-26 |
| 1 EUR = | 16.9231 MVR | 0.0591 EUR = | 1 MVR | 2023-12-25 |
| 1 EUR = | 16.9234 MVR | 0.0591 EUR = | 1 MVR | 2023-12-24 |
| 1 EUR = | 16.9075 MVR | 0.0591 EUR = | 1 MVR | 2023-12-23 |
| 1 EUR = | 16.9016 MVR | 0.0592 EUR = | 1 MVR | 2023-12-22 |
| 1 EUR = | 16.8495 MVR | 0.0593 EUR = | 1 MVR | 2023-12-21 |
| 1 EUR = | 16.8558 MVR | 0.0593 EUR = | 1 MVR | 2023-12-20 |
| 1 EUR = | 16.7673 MVR | 0.0596 EUR = | 1 MVR | 2023-12-19 |
| 1 EUR = | 16.7879 MVR | 0.0596 EUR = | 1 MVR | 2023-12-18 |
| 1 EUR = | 16.8015 MVR | 0.0595 EUR = | 1 MVR | 2023-12-17 |
| 1 EUR = | 16.7832 MVR | 0.0596 EUR = | 1 MVR | 2023-12-16 |
| 1 EUR = | 16.9268 MVR | 0.0591 EUR = | 1 MVR | 2023-12-15 |
| 1 EUR = | 16.7804 MVR | 0.0596 EUR = | 1 MVR | 2023-12-14 |
| 1 EUR = | 16.5912 MVR | 0.0603 EUR = | 1 MVR | 2023-12-13 |
| 1 EUR = | 16.5484 MVR | 0.0604 EUR = | 1 MVR | 2023-12-12 |
| 1 EUR = | 16.5184 MVR | 0.0605 EUR = | 1 MVR | 2023-12-11 |
| 1 EUR = | 16.5377 MVR | 0.0605 EUR = | 1 MVR | 2023-12-10 |
| 1 EUR = | 16.5191 MVR | 0.0605 EUR = | 1 MVR | 2023-12-09 |
| 1 EUR = | 16.5896 MVR | 0.0603 EUR = | 1 MVR | 2023-12-08 |
| 1 EUR = | 16.5226 MVR | 0.0605 EUR = | 1 MVR | 2023-12-07 |
| 1 EUR = | 16.5827 MVR | 0.0603 EUR = | 1 MVR | 2023-12-06 |
| 1 EUR = | 16.6441 MVR | 0.0601 EUR = | 1 MVR | 2023-12-05 |
| 1 EUR = | 16.7096 MVR | 0.0598 EUR = | 1 MVR | 2023-12-04 |
| 1 EUR = | 16.7224 MVR | 0.0598 EUR = | 1 MVR | 2023-12-03 |
| 1 EUR = | 16.7178 MVR | 0.0598 EUR = | 1 MVR | 2023-12-02 |
| 1 EUR = | 16.7228 MVR | 0.0598 EUR = | 1 MVR | 2023-12-01 |
| 1 EUR = | 16.838 MVR | 0.0594 EUR = | 1 MVR | 2023-11-30 |
| 1 EUR = | 16.875 MVR | 0.0593 EUR = | 1 MVR | 2023-11-29 |
| 1 EUR = | 16.8249 MVR | 0.0594 EUR = | 1 MVR | 2023-11-28 |
| 1 EUR = | 16.8007 MVR | 0.0595 EUR = | 1 MVR | 2023-11-27 |
| 1 EUR = | 16.8075 MVR | 0.0595 EUR = | 1 MVR | 2023-11-26 |
| 1 EUR = | 16.7957 MVR | 0.0595 EUR = | 1 MVR | 2023-11-25 |
| 1 EUR = | 16.7958 MVR | 0.0595 EUR = | 1 MVR | 2023-11-24 |
| 1 EUR = | 16.8003 MVR | 0.0595 EUR = | 1 MVR | 2023-11-23 |