Last Year History for EUR/MXN
EUR |
MXN |
EUR |
MXN |
Date |
1 EUR = |
18.2461 MXN |
0.0548 EUR = |
1 MXN |
2024-04-23 |
1 EUR = |
18.1689 MXN |
0.055 EUR = |
1 MXN |
2024-04-22 |
1 EUR = |
18.2405 MXN |
0.0548 EUR = |
1 MXN |
2024-04-21 |
1 EUR = |
18.2405 MXN |
0.0548 EUR = |
1 MXN |
2024-04-20 |
1 EUR = |
18.4091 MXN |
0.0543 EUR = |
1 MXN |
2024-04-19 |
1 EUR = |
18.1 MXN |
0.0552 EUR = |
1 MXN |
2024-04-18 |
1 EUR = |
18.0421 MXN |
0.0554 EUR = |
1 MXN |
2024-04-17 |
1 EUR = |
17.8905 MXN |
0.0559 EUR = |
1 MXN |
2024-04-16 |
1 EUR = |
17.6739 MXN |
0.0566 EUR = |
1 MXN |
2024-04-15 |
1 EUR = |
17.7592 MXN |
0.0563 EUR = |
1 MXN |
2024-04-14 |
1 EUR = |
17.7592 MXN |
0.0563 EUR = |
1 MXN |
2024-04-13 |
1 EUR = |
17.5679 MXN |
0.0569 EUR = |
1 MXN |
2024-04-12 |
1 EUR = |
17.6903 MXN |
0.0565 EUR = |
1 MXN |
2024-04-11 |
1 EUR = |
17.7323 MXN |
0.0564 EUR = |
1 MXN |
2024-04-10 |
1 EUR = |
17.6939 MXN |
0.0565 EUR = |
1 MXN |
2024-04-09 |
1 EUR = |
17.8273 MXN |
0.0561 EUR = |
1 MXN |
2024-04-08 |
1 EUR = |
17.8485 MXN |
0.056 EUR = |
1 MXN |
2024-04-07 |
1 EUR = |
17.8485 MXN |
0.056 EUR = |
1 MXN |
2024-04-06 |
1 EUR = |
17.9446 MXN |
0.0557 EUR = |
1 MXN |
2024-04-05 |
1 EUR = |
17.9728 MXN |
0.0556 EUR = |
1 MXN |
2024-04-04 |
1 EUR = |
17.8523 MXN |
0.056 EUR = |
1 MXN |
2024-04-03 |
1 EUR = |
17.8224 MXN |
0.0561 EUR = |
1 MXN |
2024-04-02 |
1 EUR = |
17.8591 MXN |
0.056 EUR = |
1 MXN |
2024-04-01 |
1 EUR = |
17.8855 MXN |
0.0559 EUR = |
1 MXN |
2024-03-31 |
1 EUR = |
17.8855 MXN |
0.0559 EUR = |
1 MXN |
2024-03-30 |
1 EUR = |
17.876 MXN |
0.0559 EUR = |
1 MXN |
2024-03-29 |
1 EUR = |
17.8826 MXN |
0.0559 EUR = |
1 MXN |
2024-03-28 |
1 EUR = |
18.0217 MXN |
0.0555 EUR = |
1 MXN |
2024-03-27 |
1 EUR = |
18.1038 MXN |
0.0552 EUR = |
1 MXN |
2024-03-26 |
1 EUR = |
18.1324 MXN |
0.0551 EUR = |
1 MXN |
2024-03-25 |
1 EUR = |
18.214 MXN |
0.0549 EUR = |
1 MXN |
2024-03-24 |
1 EUR = |
18.214 MXN |
0.0549 EUR = |
1 MXN |
2024-03-23 |
1 EUR = |
18.1437 MXN |
0.0551 EUR = |
1 MXN |
2024-03-22 |
1 EUR = |
18.2224 MXN |
0.0549 EUR = |
1 MXN |
2024-03-21 |
1 EUR = |
18.2544 MXN |
0.0548 EUR = |
1 MXN |
2024-03-20 |
1 EUR = |
18.318 MXN |
0.0546 EUR = |
1 MXN |
2024-03-19 |
1 EUR = |
18.2068 MXN |
0.0549 EUR = |
1 MXN |
2024-03-18 |
1 EUR = |
18.2185 MXN |
0.0549 EUR = |
1 MXN |
2024-03-17 |
1 EUR = |
18.2185 MXN |
0.0549 EUR = |
1 MXN |
2024-03-16 |
1 EUR = |
18.2034 MXN |
0.0549 EUR = |
1 MXN |
2024-03-15 |
1 EUR = |
18.2501 MXN |
0.0548 EUR = |
1 MXN |
2024-03-14 |
1 EUR = |
18.3201 MXN |
0.0546 EUR = |
1 MXN |
2024-03-13 |
1 EUR = |
18.3678 MXN |
0.0544 EUR = |
1 MXN |
2024-03-12 |
1 EUR = |
18.3629 MXN |
0.0545 EUR = |
1 MXN |
2024-03-11 |
1 EUR = |
18.3864 MXN |
0.0544 EUR = |
1 MXN |
2024-03-10 |
1 EUR = |
18.3864 MXN |
0.0544 EUR = |
1 MXN |
2024-03-09 |
1 EUR = |
18.4329 MXN |
0.0543 EUR = |
1 MXN |
2024-03-08 |
1 EUR = |
18.3742 MXN |
0.0544 EUR = |
1 MXN |
2024-03-07 |
1 EUR = |
18.3857 MXN |
0.0544 EUR = |
1 MXN |
2024-03-06 |
1 EUR = |
18.4097 MXN |
0.0543 EUR = |
1 MXN |
2024-03-05 |
1 EUR = |
18.4616 MXN |
0.0542 EUR = |
1 MXN |
2024-03-04 |
1 EUR = |
18.4634 MXN |
0.0542 EUR = |
1 MXN |
2024-03-03 |
1 EUR = |
18.4634 MXN |
0.0542 EUR = |
1 MXN |
2024-03-02 |
1 EUR = |
18.4248 MXN |
0.0543 EUR = |
1 MXN |
2024-03-01 |
1 EUR = |
18.5026 MXN |
0.054 EUR = |
1 MXN |
2024-02-29 |
1 EUR = |
18.4841 MXN |
0.0541 EUR = |
1 MXN |
2024-02-28 |
1 EUR = |
18.511 MXN |
0.054 EUR = |
1 MXN |
2024-02-27 |
1 EUR = |
18.5445 MXN |
0.0539 EUR = |
1 MXN |
2024-02-26 |
1 EUR = |
18.5431 MXN |
0.0539 EUR = |
1 MXN |
2024-02-25 |
1 EUR = |
18.5431 MXN |
0.0539 EUR = |
1 MXN |
2024-02-24 |
1 EUR = |
18.5246 MXN |
0.054 EUR = |
1 MXN |
2024-02-23 |
1 EUR = |
18.4932 MXN |
0.0541 EUR = |
1 MXN |
2024-02-22 |
1 EUR = |
18.4177 MXN |
0.0543 EUR = |
1 MXN |
2024-02-21 |
1 EUR = |
18.3908 MXN |
0.0544 EUR = |
1 MXN |
2024-02-20 |
1 EUR = |
18.377 MXN |
0.0544 EUR = |
1 MXN |
2024-02-19 |
1 EUR = |
18.3786 MXN |
0.0544 EUR = |
1 MXN |
2024-02-18 |
1 EUR = |
18.3786 MXN |
0.0544 EUR = |
1 MXN |
2024-02-17 |
1 EUR = |
18.3486 MXN |
0.0545 EUR = |
1 MXN |
2024-02-16 |
1 EUR = |
18.3278 MXN |
0.0546 EUR = |
1 MXN |
2024-02-15 |
1 EUR = |
18.3575 MXN |
0.0545 EUR = |
1 MXN |
2024-02-14 |
1 EUR = |
18.4086 MXN |
0.0543 EUR = |
1 MXN |
2024-02-13 |
1 EUR = |
18.3834 MXN |
0.0544 EUR = |
1 MXN |
2024-02-12 |
1 EUR = |
18.4276 MXN |
0.0543 EUR = |
1 MXN |
2024-02-11 |
1 EUR = |
18.4276 MXN |
0.0543 EUR = |
1 MXN |
2024-02-10 |
1 EUR = |
18.44 MXN |
0.0542 EUR = |
1 MXN |
2024-02-09 |
1 EUR = |
18.3817 MXN |
0.0544 EUR = |
1 MXN |
2024-02-08 |
1 EUR = |
18.3586 MXN |
0.0545 EUR = |
1 MXN |
2024-02-07 |
1 EUR = |
18.3477 MXN |
0.0545 EUR = |
1 MXN |
2024-02-06 |
1 EUR = |
18.4644 MXN |
0.0542 EUR = |
1 MXN |
2024-02-05 |
1 EUR = |
18.5135 MXN |
0.054 EUR = |
1 MXN |
2024-02-04 |
1 EUR = |
18.5135 MXN |
0.054 EUR = |
1 MXN |
2024-02-03 |
1 EUR = |
18.5657 MXN |
0.0539 EUR = |
1 MXN |
2024-02-02 |
1 EUR = |
18.6387 MXN |
0.0537 EUR = |
1 MXN |
2024-02-01 |
1 EUR = |
18.5388 MXN |
0.0539 EUR = |
1 MXN |
2024-01-31 |
1 EUR = |
18.614 MXN |
0.0537 EUR = |
1 MXN |
2024-01-30 |
1 EUR = |
18.5685 MXN |
0.0539 EUR = |
1 MXN |
2024-01-29 |
1 EUR = |
18.6412 MXN |
0.0536 EUR = |
1 MXN |
2024-01-28 |
1 EUR = |
18.6412 MXN |
0.0536 EUR = |
1 MXN |
2024-01-27 |
1 EUR = |
18.6476 MXN |
0.0536 EUR = |
1 MXN |
2024-01-26 |
1 EUR = |
18.7743 MXN |
0.0533 EUR = |
1 MXN |
2024-01-25 |
1 EUR = |
18.7777 MXN |
0.0533 EUR = |
1 MXN |
2024-01-24 |
1 EUR = |
18.7185 MXN |
0.0534 EUR = |
1 MXN |
2024-01-23 |
1 EUR = |
18.6474 MXN |
0.0536 EUR = |
1 MXN |
2024-01-22 |
1 EUR = |
18.648 MXN |
0.0536 EUR = |
1 MXN |
2024-01-21 |
1 EUR = |
18.6186 MXN |
0.0537 EUR = |
1 MXN |
2024-01-20 |
1 EUR = |
18.6811 MXN |
0.0535 EUR = |
1 MXN |
2024-01-19 |
1 EUR = |
18.7256 MXN |
0.0534 EUR = |
1 MXN |
2024-01-18 |
1 EUR = |
18.7504 MXN |
0.0533 EUR = |
1 MXN |
2024-01-17 |
1 EUR = |
18.5265 MXN |
0.054 EUR = |
1 MXN |
2024-01-16 |
1 EUR = |
18.4736 MXN |
0.0541 EUR = |
1 MXN |
2024-01-15 |
1 EUR = |
18.4915 MXN |
0.0541 EUR = |
1 MXN |
2024-01-14 |
1 EUR = |
18.4712 MXN |
0.0541 EUR = |
1 MXN |
2024-01-13 |
1 EUR = |
18.5391 MXN |
0.0539 EUR = |
1 MXN |
2024-01-12 |
1 EUR = |
18.6128 MXN |
0.0537 EUR = |
1 MXN |
2024-01-11 |
1 EUR = |
18.553 MXN |
0.0539 EUR = |
1 MXN |
2024-01-10 |
1 EUR = |
18.4192 MXN |
0.0543 EUR = |
1 MXN |
2024-01-09 |
1 EUR = |
18.4755 MXN |
0.0541 EUR = |
1 MXN |
2024-01-08 |
1 EUR = |
18.4916 MXN |
0.0541 EUR = |
1 MXN |
2024-01-07 |
1 EUR = |
18.4714 MXN |
0.0541 EUR = |
1 MXN |
2024-01-06 |
1 EUR = |
18.6228 MXN |
0.0537 EUR = |
1 MXN |
2024-01-05 |
1 EUR = |
18.6013 MXN |
0.0538 EUR = |
1 MXN |
2024-01-04 |
1 EUR = |
18.6376 MXN |
0.0537 EUR = |
1 MXN |
2024-01-03 |
1 EUR = |
18.7406 MXN |
0.0534 EUR = |
1 MXN |
2024-01-02 |
1 EUR = |
18.7644 MXN |
0.0533 EUR = |
1 MXN |
2024-01-01 |
1 EUR = |
18.7609 MXN |
0.0533 EUR = |
1 MXN |
2023-12-31 |
1 EUR = |
18.7346 MXN |
0.0534 EUR = |
1 MXN |
2023-12-30 |
1 EUR = |
18.7666 MXN |
0.0533 EUR = |
1 MXN |
2023-12-29 |
1 EUR = |
18.7781 MXN |
0.0533 EUR = |
1 MXN |
2023-12-28 |
1 EUR = |
18.7597 MXN |
0.0533 EUR = |
1 MXN |
2023-12-27 |
1 EUR = |
18.701 MXN |
0.0535 EUR = |
1 MXN |
2023-12-26 |
1 EUR = |
18.7577 MXN |
0.0533 EUR = |
1 MXN |
2023-12-25 |
1 EUR = |
18.7145 MXN |
0.0534 EUR = |
1 MXN |
2023-12-24 |
1 EUR = |
18.6969 MXN |
0.0535 EUR = |
1 MXN |
2023-12-23 |
1 EUR = |
18.7646 MXN |
0.0533 EUR = |
1 MXN |
2023-12-22 |
1 EUR = |
18.7327 MXN |
0.0534 EUR = |
1 MXN |
2023-12-21 |
1 EUR = |
18.7454 MXN |
0.0533 EUR = |
1 MXN |
2023-12-20 |
1 EUR = |
18.736 MXN |
0.0534 EUR = |
1 MXN |
2023-12-19 |
1 EUR = |
18.7896 MXN |
0.0532 EUR = |
1 MXN |
2023-12-18 |
1 EUR = |
18.7636 MXN |
0.0533 EUR = |
1 MXN |
2023-12-17 |
1 EUR = |
18.7431 MXN |
0.0534 EUR = |
1 MXN |
2023-12-16 |
1 EUR = |
18.9173 MXN |
0.0529 EUR = |
1 MXN |
2023-12-15 |
1 EUR = |
18.7414 MXN |
0.0534 EUR = |
1 MXN |
2023-12-14 |
1 EUR = |
18.7259 MXN |
0.0534 EUR = |
1 MXN |
2023-12-13 |
1 EUR = |
18.7113 MXN |
0.0534 EUR = |
1 MXN |
2023-12-12 |
1 EUR = |
18.6789 MXN |
0.0535 EUR = |
1 MXN |
2023-12-11 |
1 EUR = |
18.6899 MXN |
0.0535 EUR = |
1 MXN |
2023-12-10 |
1 EUR = |
18.6688 MXN |
0.0536 EUR = |
1 MXN |
2023-12-09 |
1 EUR = |
18.8799 MXN |
0.053 EUR = |
1 MXN |
2023-12-08 |
1 EUR = |
18.6209 MXN |
0.0537 EUR = |
1 MXN |
2023-12-07 |
1 EUR = |
18.7456 MXN |
0.0533 EUR = |
1 MXN |
2023-12-06 |
1 EUR = |
18.9498 MXN |
0.0528 EUR = |
1 MXN |
2023-12-05 |
1 EUR = |
18.7053 MXN |
0.0535 EUR = |
1 MXN |
2023-12-04 |
1 EUR = |
18.7101 MXN |
0.0534 EUR = |
1 MXN |
2023-12-03 |
1 EUR = |
0.0539 MXN |
18.543 EUR = |
1 MXN |
2023-12-02 |
1 EUR = |
18.9121 MXN |
0.0529 EUR = |
1 MXN |
2023-12-01 |
1 EUR = |
18.9604 MXN |
0.0527 EUR = |
1 MXN |
2023-11-30 |
1 EUR = |
18.8261 MXN |
0.0531 EUR = |
1 MXN |
2023-11-29 |
1 EUR = |
18.7879 MXN |
0.0532 EUR = |
1 MXN |
2023-11-28 |
1 EUR = |
18.7249 MXN |
0.0534 EUR = |
1 MXN |
2023-11-27 |
1 EUR = |
18.7417 MXN |
0.0534 EUR = |
1 MXN |
2023-11-26 |
1 EUR = |
18.7285 MXN |
0.0534 EUR = |
1 MXN |
2023-11-25 |
1 EUR = |
18.7463 MXN |
0.0533 EUR = |
1 MXN |
2023-11-24 |
1 EUR = |
18.7221 MXN |
0.0534 EUR = |
1 MXN |
2023-11-23 |
1 EUR = |
18.7663 MXN |
0.0533 EUR = |
1 MXN |
2023-11-22 |
1 EUR = |
18.7081 MXN |
0.0535 EUR = |
1 MXN |
2023-11-21 |
1 EUR = |
18.7708 MXN |
0.0533 EUR = |
1 MXN |
2023-11-20 |
1 EUR = |
18.8075 MXN |
0.0532 EUR = |
1 MXN |
2023-11-19 |
1 EUR = |
18.802 MXN |
0.0532 EUR = |
1 MXN |
2023-11-18 |
1 EUR = |
18.6976 MXN |
0.0535 EUR = |
1 MXN |
2023-11-17 |
1 EUR = |
18.7826 MXN |
0.0532 EUR = |
1 MXN |
2023-11-16 |
1 EUR = |
18.8836 MXN |
0.053 EUR = |
1 MXN |
2023-11-15 |
1 EUR = |
18.8456 MXN |
0.0531 EUR = |
1 MXN |
2023-11-14 |
1 EUR = |
18.8616 MXN |
0.053 EUR = |
1 MXN |
2023-11-13 |
1 EUR = |
18.9076 MXN |
0.0529 EUR = |
1 MXN |
2023-11-12 |
1 EUR = |
18.8581 MXN |
0.053 EUR = |
1 MXN |
2023-11-11 |
1 EUR = |
18.9725 MXN |
0.0527 EUR = |
1 MXN |
2023-11-10 |
1 EUR = |
18.795 MXN |
0.0532 EUR = |
1 MXN |
2023-11-09 |
1 EUR = |
18.7124 MXN |
0.0534 EUR = |
1 MXN |
2023-11-08 |
1 EUR = |
18.8305 MXN |
0.0531 EUR = |
1 MXN |
2023-11-07 |
1 EUR = |
18.7221 MXN |
0.0534 EUR = |
1 MXN |
2023-11-06 |
1 EUR = |
18.7492 MXN |
0.0533 EUR = |
1 MXN |
2023-11-05 |
1 EUR = |
18.7492 MXN |
0.0533 EUR = |
1 MXN |
2023-11-04 |
1 EUR = |
18.6046 MXN |
0.0538 EUR = |
1 MXN |
2023-11-03 |
1 EUR = |
18.7601 MXN |
0.0533 EUR = |
1 MXN |
2023-11-02 |
1 EUR = |
19.1123 MXN |
0.0523 EUR = |
1 MXN |
2023-11-01 |
1 EUR = |
19.1832 MXN |
0.0521 EUR = |
1 MXN |
2023-10-31 |
1 EUR = |
19.1241 MXN |
0.0523 EUR = |
1 MXN |
2023-10-30 |
1 EUR = |
19.1634 MXN |
0.0522 EUR = |
1 MXN |
2023-10-29 |
1 EUR = |
19.1634 MXN |
0.0522 EUR = |
1 MXN |
2023-10-28 |
1 EUR = |
19.1692 MXN |
0.0522 EUR = |
1 MXN |
2023-10-27 |
1 EUR = |
19.3935 MXN |
0.0516 EUR = |
1 MXN |
2023-10-26 |
1 EUR = |
19.3358 MXN |
0.0517 EUR = |
1 MXN |
2023-10-25 |
1 EUR = |
19.3569 MXN |
0.0517 EUR = |
1 MXN |
2023-10-24 |
1 EUR = |
19.3254 MXN |
0.0517 EUR = |
1 MXN |
2023-10-23 |
1 EUR = |
19.3322 MXN |
0.0517 EUR = |
1 MXN |
2023-10-22 |
1 EUR = |
19.3322 MXN |
0.0517 EUR = |
1 MXN |
2023-10-21 |
1 EUR = |
19.4014 MXN |
0.0515 EUR = |
1 MXN |
2023-10-20 |
1 EUR = |
19.2471 MXN |
0.052 EUR = |
1 MXN |
2023-10-19 |
1 EUR = |
19.0494 MXN |
0.0525 EUR = |
1 MXN |
2023-10-18 |
1 EUR = |
18.9182 MXN |
0.0529 EUR = |
1 MXN |
2023-10-17 |
1 EUR = |
18.9618 MXN |
0.0527 EUR = |
1 MXN |
2023-10-16 |
1 EUR = |
19.0224 MXN |
0.0526 EUR = |
1 MXN |
2023-10-15 |
1 EUR = |
19.0224 MXN |
0.0526 EUR = |
1 MXN |
2023-10-14 |
1 EUR = |
18.8931 MXN |
0.0529 EUR = |
1 MXN |
2023-10-13 |
1 EUR = |
18.9363 MXN |
0.0528 EUR = |
1 MXN |
2023-10-12 |
1 EUR = |
19.0319 MXN |
0.0525 EUR = |
1 MXN |
2023-10-11 |
1 EUR = |
19.2134 MXN |
0.052 EUR = |
1 MXN |
2023-10-10 |
1 EUR = |
19.2658 MXN |
0.0519 EUR = |
1 MXN |
2023-10-09 |
1 EUR = |
19.2528 MXN |
0.0519 EUR = |
1 MXN |
2023-10-08 |
1 EUR = |
19.2528 MXN |
0.0519 EUR = |
1 MXN |
2023-10-07 |
1 EUR = |
19.3056 MXN |
0.0518 EUR = |
1 MXN |
2023-10-06 |
1 EUR = |
18.8603 MXN |
0.053 EUR = |
1 MXN |
2023-10-05 |
1 EUR = |
18.9159 MXN |
0.0529 EUR = |
1 MXN |
2023-10-04 |
1 EUR = |
18.5664 MXN |
0.0539 EUR = |
1 MXN |
2023-10-03 |
1 EUR = |
18.3948 MXN |
0.0544 EUR = |
1 MXN |
2023-10-02 |
1 EUR = |
18.4404 MXN |
0.0542 EUR = |
1 MXN |
2023-10-01 |
1 EUR = |
18.4404 MXN |
0.0542 EUR = |
1 MXN |
2023-09-30 |
1 EUR = |
18.5176 MXN |
0.054 EUR = |
1 MXN |
2023-09-29 |
1 EUR = |
18.5886 MXN |
0.0538 EUR = |
1 MXN |
2023-09-28 |
1 EUR = |
18.5327 MXN |
0.054 EUR = |
1 MXN |
2023-09-27 |
1 EUR = |
18.4757 MXN |
0.0541 EUR = |
1 MXN |
2023-09-26 |
1 EUR = |
18.3268 MXN |
0.0546 EUR = |
1 MXN |
2023-09-25 |
1 EUR = |
18.3702 MXN |
0.0544 EUR = |
1 MXN |
2023-09-24 |
1 EUR = |
18.3702 MXN |
0.0544 EUR = |
1 MXN |
2023-09-23 |
1 EUR = |
18.3526 MXN |
0.0545 EUR = |
1 MXN |
2023-09-22 |
1 EUR = |
18.2633 MXN |
0.0548 EUR = |
1 MXN |
2023-09-21 |
1 EUR = |
18.2528 MXN |
0.0548 EUR = |
1 MXN |
2023-09-20 |
1 EUR = |
18.3192 MXN |
0.0546 EUR = |
1 MXN |
2023-09-19 |
1 EUR = |
18.193 MXN |
0.055 EUR = |
1 MXN |
2023-09-18 |
1 EUR = |
18.2295 MXN |
0.0549 EUR = |
1 MXN |
2023-09-17 |
1 EUR = |
18.2295 MXN |
0.0549 EUR = |
1 MXN |
2023-09-16 |
1 EUR = |
18.2055 MXN |
0.0549 EUR = |
1 MXN |
2023-09-15 |
1 EUR = |
18.3942 MXN |
0.0544 EUR = |
1 MXN |
2023-09-14 |
1 EUR = |
18.5476 MXN |
0.0539 EUR = |
1 MXN |
2023-09-13 |
1 EUR = |
18.6065 MXN |
0.0537 EUR = |
1 MXN |
2023-09-12 |
1 EUR = |
18.7771 MXN |
0.0533 EUR = |
1 MXN |
2023-09-11 |
1 EUR = |
18.849 MXN |
0.0531 EUR = |
1 MXN |
2023-09-10 |
1 EUR = |
18.849 MXN |
0.0531 EUR = |
1 MXN |
2023-09-09 |
1 EUR = |
18.7651 MXN |
0.0533 EUR = |
1 MXN |
2023-09-08 |
1 EUR = |
18.9418 MXN |
0.0528 EUR = |
1 MXN |
2023-09-07 |
1 EUR = |
18.7029 MXN |
0.0535 EUR = |
1 MXN |
2023-09-06 |
1 EUR = |
18.5801 MXN |
0.0538 EUR = |
1 MXN |
2023-09-05 |
1 EUR = |
18.3874 MXN |
0.0544 EUR = |
1 MXN |
2023-09-04 |
1 EUR = |
18.4515 MXN |
0.0542 EUR = |
1 MXN |
2023-09-03 |
1 EUR = |
18.4515 MXN |
0.0542 EUR = |
1 MXN |
2023-09-02 |
1 EUR = |
18.408 MXN |
0.0543 EUR = |
1 MXN |
2023-09-01 |
1 EUR = |
18.301 MXN |
0.0546 EUR = |
1 MXN |
2023-08-31 |
1 EUR = |
18.2718 MXN |
0.0547 EUR = |
1 MXN |
2023-08-30 |
1 EUR = |
18.1436 MXN |
0.0551 EUR = |
1 MXN |
2023-08-29 |
1 EUR = |
18.0554 MXN |
0.0554 EUR = |
1 MXN |
2023-08-28 |
1 EUR = |
18.0854 MXN |
0.0553 EUR = |
1 MXN |
2023-08-27 |
1 EUR = |
18.0854 MXN |
0.0553 EUR = |
1 MXN |
2023-08-26 |
1 EUR = |
18.2079 MXN |
0.0549 EUR = |
1 MXN |
2023-08-25 |
1 EUR = |
18.253 MXN |
0.0548 EUR = |
1 MXN |
2023-08-24 |
1 EUR = |
18.3228 MXN |
0.0546 EUR = |
1 MXN |
2023-08-23 |
1 EUR = |
18.5267 MXN |
0.054 EUR = |
1 MXN |
2023-08-22 |
1 EUR = |
18.5374 MXN |
0.0539 EUR = |
1 MXN |
2023-08-21 |
1 EUR = |
18.5736 MXN |
0.0538 EUR = |
1 MXN |
2023-08-20 |
1 EUR = |
18.5736 MXN |
0.0538 EUR = |
1 MXN |
2023-08-19 |
1 EUR = |
18.5814 MXN |
0.0538 EUR = |
1 MXN |
2023-08-18 |
1 EUR = |
18.6578 MXN |
0.0536 EUR = |
1 MXN |
2023-08-17 |
1 EUR = |
18.6838 MXN |
0.0535 EUR = |
1 MXN |
2023-08-16 |
1 EUR = |
18.6056 MXN |
0.0537 EUR = |
1 MXN |
2023-08-15 |
1 EUR = |
18.6498 MXN |
0.0536 EUR = |
1 MXN |
2023-08-14 |
1 EUR = |
18.6524 MXN |
0.0536 EUR = |
1 MXN |
2023-08-13 |
1 EUR = |
18.6524 MXN |
0.0536 EUR = |
1 MXN |
2023-08-12 |
1 EUR = |
18.786 MXN |
0.0532 EUR = |
1 MXN |
2023-08-11 |
1 EUR = |
18.7326 MXN |
0.0534 EUR = |
1 MXN |
2023-08-10 |
1 EUR = |
18.7477 MXN |
0.0533 EUR = |
1 MXN |
2023-08-09 |
1 EUR = |
18.8202 MXN |
0.0531 EUR = |
1 MXN |
2023-08-08 |
1 EUR = |
18.7992 MXN |
0.0532 EUR = |
1 MXN |
2023-08-07 |
1 EUR = |
18.8288 MXN |
0.0531 EUR = |
1 MXN |
2023-08-06 |
1 EUR = |
18.8288 MXN |
0.0531 EUR = |
1 MXN |
2023-08-05 |
1 EUR = |
18.9635 MXN |
0.0527 EUR = |
1 MXN |
2023-08-04 |
1 EUR = |
18.6032 MXN |
0.0538 EUR = |
1 MXN |
2023-08-03 |
1 EUR = |
18.6303 MXN |
0.0537 EUR = |
1 MXN |
2023-08-02 |
1 EUR = |
18.4251 MXN |
0.0543 EUR = |
1 MXN |
2023-08-01 |
1 EUR = |
18.4329 MXN |
0.0543 EUR = |
1 MXN |
2023-07-31 |
1 EUR = |
18.411 MXN |
0.0543 EUR = |
1 MXN |
2023-07-30 |
1 EUR = |
18.411 MXN |
0.0543 EUR = |
1 MXN |
2023-07-29 |
1 EUR = |
18.5197 MXN |
0.054 EUR = |
1 MXN |
2023-07-28 |
1 EUR = |
18.6712 MXN |
0.0536 EUR = |
1 MXN |
2023-07-27 |
1 EUR = |
18.7333 MXN |
0.0534 EUR = |
1 MXN |
2023-07-26 |
1 EUR = |
18.6294 MXN |
0.0537 EUR = |
1 MXN |
2023-07-25 |
1 EUR = |
18.9123 MXN |
0.0529 EUR = |
1 MXN |
2023-07-24 |
1 EUR = |
18.9161 MXN |
0.0529 EUR = |
1 MXN |
2023-07-23 |
1 EUR = |
18.9161 MXN |
0.0529 EUR = |
1 MXN |
2023-07-22 |
1 EUR = |
18.8081 MXN |
0.0532 EUR = |
1 MXN |
2023-07-21 |
1 EUR = |
18.7274 MXN |
0.0534 EUR = |
1 MXN |
2023-07-20 |
1 EUR = |
18.8231 MXN |
0.0531 EUR = |
1 MXN |
2023-07-19 |
1 EUR = |
18.7947 MXN |
0.0532 EUR = |
1 MXN |
2023-07-18 |
1 EUR = |
18.7925 MXN |
0.0532 EUR = |
1 MXN |
2023-07-17 |
1 EUR = |
18.8336 MXN |
0.0531 EUR = |
1 MXN |
2023-07-16 |
1 EUR = |
18.8397 MXN |
0.0531 EUR = |
1 MXN |
2023-07-15 |
1 EUR = |
18.9043 MXN |
0.0529 EUR = |
1 MXN |
2023-07-14 |
1 EUR = |
18.7975 MXN |
0.0532 EUR = |
1 MXN |
2023-07-13 |
1 EUR = |
18.7644 MXN |
0.0533 EUR = |
1 MXN |
2023-07-12 |
1 EUR = |
18.772 MXN |
0.0533 EUR = |
1 MXN |
2023-07-11 |
1 EUR = |
18.8006 MXN |
0.0532 EUR = |
1 MXN |
2023-07-10 |
1 EUR = |
18.8181 MXN |
0.0531 EUR = |
1 MXN |
2023-07-09 |
1 EUR = |
18.8181 MXN |
0.0531 EUR = |
1 MXN |
2023-07-08 |
1 EUR = |
18.7399 MXN |
0.0534 EUR = |
1 MXN |
2023-07-07 |
1 EUR = |
18.4591 MXN |
0.0542 EUR = |
1 MXN |
2023-07-06 |
1 EUR = |
18.5581 MXN |
0.0539 EUR = |
1 MXN |
2023-07-05 |
1 EUR = |
18.6124 MXN |
0.0537 EUR = |
1 MXN |
2023-07-04 |
1 EUR = |
18.6657 MXN |
0.0536 EUR = |
1 MXN |
2023-07-03 |
1 EUR = |
18.6936 MXN |
0.0535 EUR = |
1 MXN |
2023-07-02 |
1 EUR = |
18.6936 MXN |
0.0535 EUR = |
1 MXN |
2023-07-01 |
1 EUR = |
18.6022 MXN |
0.0538 EUR = |
1 MXN |
2023-06-30 |
1 EUR = |
18.659 MXN |
0.0536 EUR = |
1 MXN |
2023-06-29 |
1 EUR = |
18.7329 MXN |
0.0534 EUR = |
1 MXN |
2023-06-28 |
1 EUR = |
18.6763 MXN |
0.0535 EUR = |
1 MXN |
2023-06-27 |
1 EUR = |
18.692 MXN |
0.0535 EUR = |
1 MXN |
2023-06-26 |
1 EUR = |
18.7613 MXN |
0.0533 EUR = |
1 MXN |
2023-06-25 |
1 EUR = |
18.9496 MXN |
0.0528 EUR = |
1 MXN |
2023-06-23 |
1 EUR = |
18.7212 MXN |
0.0534 EUR = |
1 MXN |
2023-06-22 |
1 EUR = |
18.7958 MXN |
0.0532 EUR = |
1 MXN |
2023-06-21 |
1 EUR = |
18.7048 MXN |
0.0535 EUR = |
1 MXN |
2023-06-20 |
1 EUR = |
18.718 MXN |
0.0534 EUR = |
1 MXN |
2023-06-19 |
1 EUR = |
18.721 MXN |
0.0534 EUR = |
1 MXN |
2023-06-18 |
1 EUR = |
18.6991 MXN |
0.0535 EUR = |
1 MXN |
2023-06-17 |
1 EUR = |
18.5869 MXN |
0.0538 EUR = |
1 MXN |
2023-06-16 |
1 EUR = |
18.5148 MXN |
0.054 EUR = |
1 MXN |
2023-06-15 |
1 EUR = |
18.5388 MXN |
0.0539 EUR = |
1 MXN |
2023-06-14 |
1 EUR = |
18.577 MXN |
0.0538 EUR = |
1 MXN |
2023-06-13 |
1 EUR = |
18.6175 MXN |
0.0537 EUR = |
1 MXN |
2023-06-12 |
1 EUR = |
18.6041 MXN |
0.0538 EUR = |
1 MXN |
2023-06-11 |
1 EUR = |
18.6326 MXN |
0.0537 EUR = |
1 MXN |
2023-06-10 |
1 EUR = |
18.617 MXN |
0.0537 EUR = |
1 MXN |
2023-06-09 |
1 EUR = |
18.5722 MXN |
0.0538 EUR = |
1 MXN |
2023-06-08 |
1 EUR = |
18.6162 MXN |
0.0537 EUR = |
1 MXN |
2023-06-07 |
1 EUR = |
18.6594 MXN |
0.0536 EUR = |
1 MXN |
2023-06-06 |
1 EUR = |
18.8194 MXN |
0.0531 EUR = |
1 MXN |
2023-06-05 |
1 EUR = |
18.8304 MXN |
0.0531 EUR = |
1 MXN |
2023-06-04 |
1 EUR = |
18.8912 MXN |
0.0529 EUR = |
1 MXN |
2023-06-03 |
1 EUR = |
18.758 MXN |
0.0533 EUR = |
1 MXN |
2023-06-02 |
1 EUR = |
18.9987 MXN |
0.0526 EUR = |
1 MXN |
2023-06-01 |
1 EUR = |
18.9492 MXN |
0.0528 EUR = |
1 MXN |
2023-05-31 |
1 EUR = |
18.8735 MXN |
0.053 EUR = |
1 MXN |
2023-05-30 |
1 EUR = |
18.9056 MXN |
0.0529 EUR = |
1 MXN |
2023-05-29 |
1 EUR = |
18.9192 MXN |
0.0529 EUR = |
1 MXN |
2023-05-28 |
1 EUR = |
18.9055 MXN |
0.0529 EUR = |
1 MXN |
2023-05-27 |
1 EUR = |
19.2047 MXN |
0.0521 EUR = |
1 MXN |
2023-05-26 |
1 EUR = |
19.1769 MXN |
0.0521 EUR = |
1 MXN |
2023-05-25 |
1 EUR = |
19.4367 MXN |
0.0514 EUR = |
1 MXN |
2023-05-24 |
1 EUR = |
19.3617 MXN |
0.0516 EUR = |
1 MXN |
2023-05-23 |
1 EUR = |
19.224 MXN |
0.052 EUR = |
1 MXN |
2023-05-22 |
1 EUR = |
19.2624 MXN |
0.0519 EUR = |
1 MXN |
2023-05-21 |
1 EUR = |
19.1781 MXN |
0.0521 EUR = |
1 MXN |
2023-05-20 |
1 EUR = |
19.2043 MXN |
0.0521 EUR = |
1 MXN |
2023-05-19 |
1 EUR = |
19.1331 MXN |
0.0523 EUR = |
1 MXN |
2023-05-18 |
1 EUR = |
19.0274 MXN |
0.0526 EUR = |
1 MXN |
2023-05-17 |
1 EUR = |
18.939 MXN |
0.0528 EUR = |
1 MXN |
2023-05-16 |
1 EUR = |
19.2525 MXN |
0.0519 EUR = |
1 MXN |
2023-05-15 |
1 EUR = |
19.2513 MXN |
0.0519 EUR = |
1 MXN |
2023-05-14 |
1 EUR = |
19.2105 MXN |
0.0521 EUR = |
1 MXN |
2023-05-13 |
1 EUR = |
19.32 MXN |
0.0518 EUR = |
1 MXN |
2023-05-12 |
1 EUR = |
19.2482 MXN |
0.052 EUR = |
1 MXN |
2023-05-11 |
1 EUR = |
19.5212 MXN |
0.0512 EUR = |
1 MXN |
2023-05-10 |
1 EUR = |
19.6036 MXN |
0.051 EUR = |
1 MXN |
2023-05-09 |
1 EUR = |
19.9193 MXN |
0.0502 EUR = |
1 MXN |
2023-05-08 |
1 EUR = |
19.9122 MXN |
0.0502 EUR = |
1 MXN |
2023-05-07 |
1 EUR = |
19.5752 MXN |
0.0511 EUR = |
1 MXN |
2023-05-06 |
1 EUR = |
19.821 MXN |
0.0505 EUR = |
1 MXN |
2023-05-05 |
1 EUR = |
19.7874 MXN |
0.0505 EUR = |
1 MXN |
2023-05-04 |
1 EUR = |
19.7252 MXN |
0.0507 EUR = |
1 MXN |
2023-05-03 |
1 EUR = |
19.7597 MXN |
0.0506 EUR = |
1 MXN |
2023-05-02 |
1 EUR = |
20.0371 MXN |
0.0499 EUR = |
1 MXN |
2023-05-01 |
1 EUR = |
20.0294 MXN |
0.0499 EUR = |
1 MXN |
2023-04-30 |
1 EUR = |
19.8606 MXN |
0.0504 EUR = |
1 MXN |
2023-04-29 |
1 EUR = |
19.925 MXN |
0.0502 EUR = |
1 MXN |
2023-04-28 |
1 EUR = |
19.9277 MXN |
0.0502 EUR = |
1 MXN |
2023-04-27 |
1 EUR = |
19.9579 MXN |
0.0501 EUR = |
1 MXN |
2023-04-26 |
1 EUR = |
19.7548 MXN |
0.0506 EUR = |
1 MXN |
2023-04-25 |
1 EUR = |
19.9754 MXN |
0.0501 EUR = |
1 MXN |
2023-04-24 |