Last Year History for EUR/MXN
| EUR | MXN | EUR | MXN | Date |
|---|---|---|---|---|
| 1 EUR = | 21.4252 MXN | 0.0467 EUR = | 1 MXN | 2024-12-03 |
| 1 EUR = | 21.4999 MXN | 0.0465 EUR = | 1 MXN | 2024-12-02 |
| 1 EUR = | 21.5557 MXN | 0.0464 EUR = | 1 MXN | 2024-12-01 |
| 1 EUR = | 21.5557 MXN | 0.0464 EUR = | 1 MXN | 2024-11-30 |
| 1 EUR = | 21.5967 MXN | 0.0463 EUR = | 1 MXN | 2024-11-29 |
| 1 EUR = | 21.3811 MXN | 0.0468 EUR = | 1 MXN | 2024-11-28 |
| 1 EUR = | 21.7802 MXN | 0.0459 EUR = | 1 MXN | 2024-11-27 |
| 1 EUR = | 21.5946 MXN | 0.0463 EUR = | 1 MXN | 2024-11-26 |
| 1 EUR = | 21.3676 MXN | 0.0468 EUR = | 1 MXN | 2024-11-25 |
| 1 EUR = | 21.2817 MXN | 0.047 EUR = | 1 MXN | 2024-11-24 |
| 1 EUR = | 21.283 MXN | 0.047 EUR = | 1 MXN | 2024-11-23 |
| 1 EUR = | 21.3013 MXN | 0.0469 EUR = | 1 MXN | 2024-11-22 |
| 1 EUR = | 21.405 MXN | 0.0467 EUR = | 1 MXN | 2024-11-21 |
| 1 EUR = | 21.3156 MXN | 0.0469 EUR = | 1 MXN | 2024-11-20 |
| 1 EUR = | 21.3747 MXN | 0.0468 EUR = | 1 MXN | 2024-11-19 |
| 1 EUR = | 21.5227 MXN | 0.0465 EUR = | 1 MXN | 2024-11-18 |
| 1 EUR = | 21.4532 MXN | 0.0466 EUR = | 1 MXN | 2024-11-17 |
| 1 EUR = | 21.4532 MXN | 0.0466 EUR = | 1 MXN | 2024-11-16 |
| 1 EUR = | 21.5493 MXN | 0.0464 EUR = | 1 MXN | 2024-11-15 |
| 1 EUR = | 21.6582 MXN | 0.0462 EUR = | 1 MXN | 2024-11-14 |
| 1 EUR = | 21.7386 MXN | 0.046 EUR = | 1 MXN | 2024-11-13 |
| 1 EUR = | 21.7022 MXN | 0.0461 EUR = | 1 MXN | 2024-11-12 |
| 1 EUR = | 21.7175 MXN | 0.046 EUR = | 1 MXN | 2024-11-11 |
| 1 EUR = | 21.6343 MXN | 0.0462 EUR = | 1 MXN | 2024-11-10 |
| 1 EUR = | 21.6343 MXN | 0.0462 EUR = | 1 MXN | 2024-11-09 |
| 1 EUR = | 21.3989 MXN | 0.0467 EUR = | 1 MXN | 2024-11-08 |
| 1 EUR = | 21.565 MXN | 0.0464 EUR = | 1 MXN | 2024-11-07 |
| 1 EUR = | 22.1868 MXN | 0.0451 EUR = | 1 MXN | 2024-11-06 |
| 1 EUR = | 21.9099 MXN | 0.0456 EUR = | 1 MXN | 2024-11-05 |
| 1 EUR = | 21.9166 MXN | 0.0456 EUR = | 1 MXN | 2024-11-04 |
| 1 EUR = | 22.0692 MXN | 0.0453 EUR = | 1 MXN | 2024-11-03 |
| 1 EUR = | 22.0692 MXN | 0.0453 EUR = | 1 MXN | 2024-11-02 |
| 1 EUR = | 21.7212 MXN | 0.046 EUR = | 1 MXN | 2024-11-01 |
| 1 EUR = | 21.8769 MXN | 0.0457 EUR = | 1 MXN | 2024-10-31 |
| 1 EUR = | 21.7143 MXN | 0.0461 EUR = | 1 MXN | 2024-10-30 |
| 1 EUR = | 21.6175 MXN | 0.0463 EUR = | 1 MXN | 2024-10-29 |
| 1 EUR = | 21.7037 MXN | 0.0461 EUR = | 1 MXN | 2024-10-28 |
| 1 EUR = | 21.5821 MXN | 0.0463 EUR = | 1 MXN | 2024-10-27 |
| 1 EUR = | 21.5821 MXN | 0.0463 EUR = | 1 MXN | 2024-10-26 |
| 1 EUR = | 21.4456 MXN | 0.0466 EUR = | 1 MXN | 2024-10-25 |
| 1 EUR = | 21.4058 MXN | 0.0467 EUR = | 1 MXN | 2024-10-24 |
| 1 EUR = | 21.5697 MXN | 0.0464 EUR = | 1 MXN | 2024-10-23 |
| 1 EUR = | 21.5686 MXN | 0.0464 EUR = | 1 MXN | 2024-10-22 |
| 1 EUR = | 21.6495 MXN | 0.0462 EUR = | 1 MXN | 2024-10-21 |
| 1 EUR = | 21.6243 MXN | 0.0462 EUR = | 1 MXN | 2024-10-20 |
| 1 EUR = | 21.6126 MXN | 0.0463 EUR = | 1 MXN | 2024-10-19 |
| 1 EUR = | 21.4575 MXN | 0.0466 EUR = | 1 MXN | 2024-10-18 |
| 1 EUR = | 21.6283 MXN | 0.0462 EUR = | 1 MXN | 2024-10-17 |
| 1 EUR = | 21.5204 MXN | 0.0465 EUR = | 1 MXN | 2024-10-16 |
| 1 EUR = | 21.2261 MXN | 0.0471 EUR = | 1 MXN | 2024-10-15 |
| 1 EUR = | 21.0484 MXN | 0.0475 EUR = | 1 MXN | 2024-10-14 |
| 1 EUR = | 21.1069 MXN | 0.0474 EUR = | 1 MXN | 2024-10-13 |
| 1 EUR = | 21.1069 MXN | 0.0474 EUR = | 1 MXN | 2024-10-12 |
| 1 EUR = | 21.2499 MXN | 0.0471 EUR = | 1 MXN | 2024-10-11 |
| 1 EUR = | 21.3242 MXN | 0.0469 EUR = | 1 MXN | 2024-10-10 |
| 1 EUR = | 21.2057 MXN | 0.0472 EUR = | 1 MXN | 2024-10-09 |
| 1 EUR = | 21.2335 MXN | 0.0471 EUR = | 1 MXN | 2024-10-08 |
| 1 EUR = | 21.081 MXN | 0.0474 EUR = | 1 MXN | 2024-10-07 |
| 1 EUR = | 21.1804 MXN | 0.0472 EUR = | 1 MXN | 2024-10-06 |
| 1 EUR = | 21.1804 MXN | 0.0472 EUR = | 1 MXN | 2024-10-05 |
| 1 EUR = | 21.3378 MXN | 0.0469 EUR = | 1 MXN | 2024-10-04 |
| 1 EUR = | 21.4876 MXN | 0.0465 EUR = | 1 MXN | 2024-10-03 |
| 1 EUR = | 21.6838 MXN | 0.0461 EUR = | 1 MXN | 2024-10-02 |
| 1 EUR = | 21.8375 MXN | 0.0458 EUR = | 1 MXN | 2024-10-01 |
| 1 EUR = | 21.9815 MXN | 0.0455 EUR = | 1 MXN | 2024-09-30 |
| 1 EUR = | 22.011 MXN | 0.0454 EUR = | 1 MXN | 2024-09-29 |
| 1 EUR = | 22.011 MXN | 0.0454 EUR = | 1 MXN | 2024-09-28 |
| 1 EUR = | 21.8384 MXN | 0.0458 EUR = | 1 MXN | 2024-09-27 |
| 1 EUR = | 21.8221 MXN | 0.0458 EUR = | 1 MXN | 2024-09-26 |
| 1 EUR = | 21.6512 MXN | 0.0462 EUR = | 1 MXN | 2024-09-25 |
| 1 EUR = | 21.5677 MXN | 0.0464 EUR = | 1 MXN | 2024-09-24 |
| 1 EUR = | 21.6306 MXN | 0.0462 EUR = | 1 MXN | 2024-09-23 |
| 1 EUR = | 21.6948 MXN | 0.0461 EUR = | 1 MXN | 2024-09-22 |
| 1 EUR = | 21.6948 MXN | 0.0461 EUR = | 1 MXN | 2024-09-21 |
| 1 EUR = | 21.6369 MXN | 0.0462 EUR = | 1 MXN | 2024-09-20 |
| 1 EUR = | 21.419 MXN | 0.0467 EUR = | 1 MXN | 2024-09-19 |
| 1 EUR = | 21.2645 MXN | 0.047 EUR = | 1 MXN | 2024-09-18 |
| 1 EUR = | 21.4602 MXN | 0.0466 EUR = | 1 MXN | 2024-09-17 |
| 1 EUR = | 21.3636 MXN | 0.0468 EUR = | 1 MXN | 2024-09-16 |
| 1 EUR = | 21.2995 MXN | 0.0469 EUR = | 1 MXN | 2024-09-15 |
| 1 EUR = | 21.2995 MXN | 0.0469 EUR = | 1 MXN | 2024-09-14 |
| 1 EUR = | 21.6081 MXN | 0.0463 EUR = | 1 MXN | 2024-09-13 |
| 1 EUR = | 21.7479 MXN | 0.046 EUR = | 1 MXN | 2024-09-12 |
| 1 EUR = | 22.0433 MXN | 0.0454 EUR = | 1 MXN | 2024-09-11 |
| 1 EUR = | 22.02 MXN | 0.0454 EUR = | 1 MXN | 2024-09-10 |
| 1 EUR = | 22.0203 MXN | 0.0454 EUR = | 1 MXN | 2024-09-09 |
| 1 EUR = | 22.1655 MXN | 0.0451 EUR = | 1 MXN | 2024-09-08 |
| 1 EUR = | 22.1655 MXN | 0.0451 EUR = | 1 MXN | 2024-09-07 |
| 1 EUR = | 22.0956 MXN | 0.0453 EUR = | 1 MXN | 2024-09-06 |
| 1 EUR = | 22.2327 MXN | 0.045 EUR = | 1 MXN | 2024-09-05 |
| 1 EUR = | 21.9255 MXN | 0.0456 EUR = | 1 MXN | 2024-09-04 |
| 1 EUR = | 21.8556 MXN | 0.0458 EUR = | 1 MXN | 2024-09-03 |
| 1 EUR = | 21.7891 MXN | 0.0459 EUR = | 1 MXN | 2024-09-02 |
| 1 EUR = | 21.8177 MXN | 0.0458 EUR = | 1 MXN | 2024-09-01 |
| 1 EUR = | 21.8177 MXN | 0.0458 EUR = | 1 MXN | 2024-08-31 |
| 1 EUR = | 21.8836 MXN | 0.0457 EUR = | 1 MXN | 2024-08-30 |
| 1 EUR = | 21.7549 MXN | 0.046 EUR = | 1 MXN | 2024-08-29 |
| 1 EUR = | 21.8552 MXN | 0.0458 EUR = | 1 MXN | 2024-08-28 |
| 1 EUR = | 21.6802 MXN | 0.0461 EUR = | 1 MXN | 2024-08-27 |
| 1 EUR = | 21.4684 MXN | 0.0466 EUR = | 1 MXN | 2024-08-26 |
| 1 EUR = | 21.4077 MXN | 0.0467 EUR = | 1 MXN | 2024-08-25 |
| 1 EUR = | 21.4171 MXN | 0.0467 EUR = | 1 MXN | 2024-08-24 |
| 1 EUR = | 21.6364 MXN | 0.0462 EUR = | 1 MXN | 2024-08-23 |
| 1 EUR = | 21.5218 MXN | 0.0465 EUR = | 1 MXN | 2024-08-22 |
| 1 EUR = | 21.064 MXN | 0.0475 EUR = | 1 MXN | 2024-08-21 |
| 1 EUR = | 20.7586 MXN | 0.0482 EUR = | 1 MXN | 2024-08-20 |
| 1 EUR = | 20.6082 MXN | 0.0485 EUR = | 1 MXN | 2024-08-19 |
| 1 EUR = | 20.5706 MXN | 0.0486 EUR = | 1 MXN | 2024-08-18 |
| 1 EUR = | 20.5706 MXN | 0.0486 EUR = | 1 MXN | 2024-08-17 |
| 1 EUR = | 20.4678 MXN | 0.0489 EUR = | 1 MXN | 2024-08-16 |
| 1 EUR = | 20.695 MXN | 0.0483 EUR = | 1 MXN | 2024-08-15 |
| 1 EUR = | 20.8723 MXN | 0.0479 EUR = | 1 MXN | 2024-08-14 |
| 1 EUR = | 20.7232 MXN | 0.0483 EUR = | 1 MXN | 2024-08-13 |
| 1 EUR = | 20.5946 MXN | 0.0486 EUR = | 1 MXN | 2024-08-12 |
| 1 EUR = | 20.5695 MXN | 0.0486 EUR = | 1 MXN | 2024-08-11 |
| 1 EUR = | 20.5694 MXN | 0.0486 EUR = | 1 MXN | 2024-08-10 |
| 1 EUR = | 20.5215 MXN | 0.0487 EUR = | 1 MXN | 2024-08-09 |
| 1 EUR = | 21.1034 MXN | 0.0474 EUR = | 1 MXN | 2024-08-08 |
| 1 EUR = | 21.01 MXN | 0.0476 EUR = | 1 MXN | 2024-08-07 |
| 1 EUR = | 21.2208 MXN | 0.0471 EUR = | 1 MXN | 2024-08-06 |
| 1 EUR = | 21.5787 MXN | 0.0463 EUR = | 1 MXN | 2024-08-05 |
| 1 EUR = | 20.944 MXN | 0.0477 EUR = | 1 MXN | 2024-08-04 |
| 1 EUR = | 20.944 MXN | 0.0477 EUR = | 1 MXN | 2024-08-03 |
| 1 EUR = | 20.5161 MXN | 0.0487 EUR = | 1 MXN | 2024-08-02 |
| 1 EUR = | 20.1482 MXN | 0.0496 EUR = | 1 MXN | 2024-08-01 |
| 1 EUR = | 20.394 MXN | 0.049 EUR = | 1 MXN | 2024-07-31 |
| 1 EUR = | 20.2005 MXN | 0.0495 EUR = | 1 MXN | 2024-07-30 |
| 1 EUR = | 19.9932 MXN | 0.05 EUR = | 1 MXN | 2024-07-29 |
| 1 EUR = | 20.0698 MXN | 0.0498 EUR = | 1 MXN | 2024-07-28 |
| 1 EUR = | 20.0698 MXN | 0.0498 EUR = | 1 MXN | 2024-07-27 |
| 1 EUR = | 19.9189 MXN | 0.0502 EUR = | 1 MXN | 2024-07-26 |
| 1 EUR = | 20.0938 MXN | 0.0498 EUR = | 1 MXN | 2024-07-25 |
| 1 EUR = | 19.7366 MXN | 0.0507 EUR = | 1 MXN | 2024-07-24 |
| 1 EUR = | 19.5039 MXN | 0.0513 EUR = | 1 MXN | 2024-07-23 |
| 1 EUR = | 19.5831 MXN | 0.0511 EUR = | 1 MXN | 2024-07-22 |
| 1 EUR = | 19.6764 MXN | 0.0508 EUR = | 1 MXN | 2024-07-21 |
| 1 EUR = | 19.6764 MXN | 0.0508 EUR = | 1 MXN | 2024-07-20 |
| 1 EUR = | 19.5589 MXN | 0.0511 EUR = | 1 MXN | 2024-07-19 |
| 1 EUR = | 19.3704 MXN | 0.0516 EUR = | 1 MXN | 2024-07-18 |
| 1 EUR = | 19.4636 MXN | 0.0514 EUR = | 1 MXN | 2024-07-17 |
| 1 EUR = | 19.3327 MXN | 0.0517 EUR = | 1 MXN | 2024-07-16 |
| 1 EUR = | 19.4565 MXN | 0.0514 EUR = | 1 MXN | 2024-07-15 |
| 1 EUR = | 19.2429 MXN | 0.052 EUR = | 1 MXN | 2024-07-14 |
| 1 EUR = | 19.2429 MXN | 0.052 EUR = | 1 MXN | 2024-07-13 |
| 1 EUR = | 19.316 MXN | 0.0518 EUR = | 1 MXN | 2024-07-12 |
| 1 EUR = | 19.3708 MXN | 0.0516 EUR = | 1 MXN | 2024-07-11 |
| 1 EUR = | 19.2439 MXN | 0.052 EUR = | 1 MXN | 2024-07-10 |
| 1 EUR = | 19.517 MXN | 0.0512 EUR = | 1 MXN | 2024-07-09 |
| 1 EUR = | 19.5552 MXN | 0.0511 EUR = | 1 MXN | 2024-07-08 |
| 1 EUR = | 19.6571 MXN | 0.0509 EUR = | 1 MXN | 2024-07-07 |
| 1 EUR = | 19.6571 MXN | 0.0509 EUR = | 1 MXN | 2024-07-06 |
| 1 EUR = | 19.5746 MXN | 0.0511 EUR = | 1 MXN | 2024-07-05 |
| 1 EUR = | 19.5585 MXN | 0.0511 EUR = | 1 MXN | 2024-07-04 |
| 1 EUR = | 19.6546 MXN | 0.0509 EUR = | 1 MXN | 2024-07-03 |
| 1 EUR = | 19.7449 MXN | 0.0506 EUR = | 1 MXN | 2024-07-02 |
| 1 EUR = | 19.7484 MXN | 0.0506 EUR = | 1 MXN | 2024-07-01 |
| 1 EUR = | 19.6587 MXN | 0.0509 EUR = | 1 MXN | 2024-06-30 |
| 1 EUR = | 19.6586 MXN | 0.0509 EUR = | 1 MXN | 2024-06-29 |
| 1 EUR = | 19.6528 MXN | 0.0509 EUR = | 1 MXN | 2024-06-28 |
| 1 EUR = | 19.5814 MXN | 0.0511 EUR = | 1 MXN | 2024-06-27 |
| 1 EUR = | 19.3971 MXN | 0.0516 EUR = | 1 MXN | 2024-06-26 |
| 1 EUR = | 19.3526 MXN | 0.0517 EUR = | 1 MXN | 2024-06-25 |
| 1 EUR = | 19.3979 MXN | 0.0516 EUR = | 1 MXN | 2024-06-24 |
| 1 EUR = | 19.3854 MXN | 0.0516 EUR = | 1 MXN | 2024-06-23 |
| 1 EUR = | 19.3854 MXN | 0.0516 EUR = | 1 MXN | 2024-06-22 |
| 1 EUR = | 19.5794 MXN | 0.0511 EUR = | 1 MXN | 2024-06-21 |
| 1 EUR = | 19.7548 MXN | 0.0506 EUR = | 1 MXN | 2024-06-20 |
| 1 EUR = | 19.7843 MXN | 0.0505 EUR = | 1 MXN | 2024-06-19 |
| 1 EUR = | 19.7999 MXN | 0.0505 EUR = | 1 MXN | 2024-06-18 |
| 1 EUR = | 19.8211 MXN | 0.0505 EUR = | 1 MXN | 2024-06-17 |
| 1 EUR = | 19.794 MXN | 0.0505 EUR = | 1 MXN | 2024-06-16 |
| 1 EUR = | 19.794 MXN | 0.0505 EUR = | 1 MXN | 2024-06-15 |
| 1 EUR = | 19.899 MXN | 0.0503 EUR = | 1 MXN | 2024-06-14 |
| 1 EUR = | 20.2574 MXN | 0.0494 EUR = | 1 MXN | 2024-06-13 |
| 1 EUR = | 20.0573 MXN | 0.0499 EUR = | 1 MXN | 2024-06-12 |
| 1 EUR = | 19.8228 MXN | 0.0504 EUR = | 1 MXN | 2024-06-11 |
| 1 EUR = | 19.8187 MXN | 0.0505 EUR = | 1 MXN | 2024-06-10 |
| 1 EUR = | 19.913 MXN | 0.0502 EUR = | 1 MXN | 2024-06-09 |
| 1 EUR = | 19.913 MXN | 0.0502 EUR = | 1 MXN | 2024-06-08 |
| 1 EUR = | 19.4531 MXN | 0.0514 EUR = | 1 MXN | 2024-06-07 |
| 1 EUR = | 19.0337 MXN | 0.0525 EUR = | 1 MXN | 2024-06-06 |
| 1 EUR = | 19.1615 MXN | 0.0522 EUR = | 1 MXN | 2024-06-05 |
| 1 EUR = | 19.5116 MXN | 0.0513 EUR = | 1 MXN | 2024-06-04 |
| 1 EUR = | 18.8219 MXN | 0.0531 EUR = | 1 MXN | 2024-06-03 |
| 1 EUR = | 18.4455 MXN | 0.0542 EUR = | 1 MXN | 2024-06-02 |
| 1 EUR = | 18.4455 MXN | 0.0542 EUR = | 1 MXN | 2024-06-01 |
| 1 EUR = | 18.4703 MXN | 0.0541 EUR = | 1 MXN | 2024-05-31 |
| 1 EUR = | 18.4543 MXN | 0.0542 EUR = | 1 MXN | 2024-05-30 |
| 1 EUR = | 18.192 MXN | 0.055 EUR = | 1 MXN | 2024-05-29 |
| 1 EUR = | 18.1507 MXN | 0.0551 EUR = | 1 MXN | 2024-05-28 |
| 1 EUR = | 18.1344 MXN | 0.0551 EUR = | 1 MXN | 2024-05-27 |
| 1 EUR = | 18.1273 MXN | 0.0552 EUR = | 1 MXN | 2024-05-26 |
| 1 EUR = | 18.1273 MXN | 0.0552 EUR = | 1 MXN | 2024-05-25 |
| 1 EUR = | 18.0896 MXN | 0.0553 EUR = | 1 MXN | 2024-05-24 |
| 1 EUR = | 18.0554 MXN | 0.0554 EUR = | 1 MXN | 2024-05-23 |
| 1 EUR = | 18.0131 MXN | 0.0555 EUR = | 1 MXN | 2024-05-22 |
| 1 EUR = | 17.9826 MXN | 0.0556 EUR = | 1 MXN | 2024-05-21 |
| 1 EUR = | 18.0369 MXN | 0.0554 EUR = | 1 MXN | 2024-05-20 |
| 1 EUR = | 18.094 MXN | 0.0553 EUR = | 1 MXN | 2024-05-19 |
| 1 EUR = | 18.094 MXN | 0.0553 EUR = | 1 MXN | 2024-05-18 |
| 1 EUR = | 18.1037 MXN | 0.0552 EUR = | 1 MXN | 2024-05-17 |
| 1 EUR = | 18.1833 MXN | 0.055 EUR = | 1 MXN | 2024-05-16 |
| 1 EUR = | 18.2412 MXN | 0.0548 EUR = | 1 MXN | 2024-05-15 |
| 1 EUR = | 18.1063 MXN | 0.0552 EUR = | 1 MXN | 2024-05-14 |
| 1 EUR = | 18.0549 MXN | 0.0554 EUR = | 1 MXN | 2024-05-13 |
| 1 EUR = | 18.1011 MXN | 0.0552 EUR = | 1 MXN | 2024-05-12 |
| 1 EUR = | 18.1011 MXN | 0.0552 EUR = | 1 MXN | 2024-05-11 |
| 1 EUR = | 18.0597 MXN | 0.0554 EUR = | 1 MXN | 2024-05-10 |
| 1 EUR = | 18.1986 MXN | 0.0549 EUR = | 1 MXN | 2024-05-09 |
| 1 EUR = | 18.1825 MXN | 0.055 EUR = | 1 MXN | 2024-05-08 |
| 1 EUR = | 18.1617 MXN | 0.0551 EUR = | 1 MXN | 2024-05-07 |
| 1 EUR = | 18.2346 MXN | 0.0548 EUR = | 1 MXN | 2024-05-06 |
| 1 EUR = | 18.2823 MXN | 0.0547 EUR = | 1 MXN | 2024-05-05 |
| 1 EUR = | 18.2823 MXN | 0.0547 EUR = | 1 MXN | 2024-05-04 |
| 1 EUR = | 18.2213 MXN | 0.0549 EUR = | 1 MXN | 2024-05-03 |
| 1 EUR = | 18.1542 MXN | 0.0551 EUR = | 1 MXN | 2024-05-02 |
| 1 EUR = | 18.2618 MXN | 0.0548 EUR = | 1 MXN | 2024-05-01 |
| 1 EUR = | 18.2213 MXN | 0.0549 EUR = | 1 MXN | 2024-04-30 |
| 1 EUR = | 18.3619 MXN | 0.0545 EUR = | 1 MXN | 2024-04-29 |
| 1 EUR = | 18.3658 MXN | 0.0544 EUR = | 1 MXN | 2024-04-28 |
| 1 EUR = | 18.3658 MXN | 0.0544 EUR = | 1 MXN | 2024-04-27 |
| 1 EUR = | 18.5371 MXN | 0.0539 EUR = | 1 MXN | 2024-04-26 |
| 1 EUR = | 18.2834 MXN | 0.0547 EUR = | 1 MXN | 2024-04-25 |
| 1 EUR = | 18.1349 MXN | 0.0551 EUR = | 1 MXN | 2024-04-24 |
| 1 EUR = | 18.2461 MXN | 0.0548 EUR = | 1 MXN | 2024-04-23 |
| 1 EUR = | 18.1689 MXN | 0.055 EUR = | 1 MXN | 2024-04-22 |
| 1 EUR = | 18.2405 MXN | 0.0548 EUR = | 1 MXN | 2024-04-21 |
| 1 EUR = | 18.2405 MXN | 0.0548 EUR = | 1 MXN | 2024-04-20 |
| 1 EUR = | 18.4091 MXN | 0.0543 EUR = | 1 MXN | 2024-04-19 |
| 1 EUR = | 18.1 MXN | 0.0552 EUR = | 1 MXN | 2024-04-18 |
| 1 EUR = | 18.0421 MXN | 0.0554 EUR = | 1 MXN | 2024-04-17 |
| 1 EUR = | 17.8905 MXN | 0.0559 EUR = | 1 MXN | 2024-04-16 |
| 1 EUR = | 17.6739 MXN | 0.0566 EUR = | 1 MXN | 2024-04-15 |
| 1 EUR = | 17.7592 MXN | 0.0563 EUR = | 1 MXN | 2024-04-14 |
| 1 EUR = | 17.7592 MXN | 0.0563 EUR = | 1 MXN | 2024-04-13 |
| 1 EUR = | 17.5679 MXN | 0.0569 EUR = | 1 MXN | 2024-04-12 |
| 1 EUR = | 17.6903 MXN | 0.0565 EUR = | 1 MXN | 2024-04-11 |
| 1 EUR = | 17.7323 MXN | 0.0564 EUR = | 1 MXN | 2024-04-10 |
| 1 EUR = | 17.6939 MXN | 0.0565 EUR = | 1 MXN | 2024-04-09 |
| 1 EUR = | 17.8273 MXN | 0.0561 EUR = | 1 MXN | 2024-04-08 |
| 1 EUR = | 17.8485 MXN | 0.056 EUR = | 1 MXN | 2024-04-07 |
| 1 EUR = | 17.8485 MXN | 0.056 EUR = | 1 MXN | 2024-04-06 |
| 1 EUR = | 17.9446 MXN | 0.0557 EUR = | 1 MXN | 2024-04-05 |
| 1 EUR = | 17.9728 MXN | 0.0556 EUR = | 1 MXN | 2024-04-04 |
| 1 EUR = | 17.8523 MXN | 0.056 EUR = | 1 MXN | 2024-04-03 |
| 1 EUR = | 17.8224 MXN | 0.0561 EUR = | 1 MXN | 2024-04-02 |
| 1 EUR = | 17.8591 MXN | 0.056 EUR = | 1 MXN | 2024-04-01 |
| 1 EUR = | 17.8855 MXN | 0.0559 EUR = | 1 MXN | 2024-03-31 |
| 1 EUR = | 17.8855 MXN | 0.0559 EUR = | 1 MXN | 2024-03-30 |
| 1 EUR = | 17.876 MXN | 0.0559 EUR = | 1 MXN | 2024-03-29 |
| 1 EUR = | 17.8826 MXN | 0.0559 EUR = | 1 MXN | 2024-03-28 |
| 1 EUR = | 18.0217 MXN | 0.0555 EUR = | 1 MXN | 2024-03-27 |
| 1 EUR = | 18.1038 MXN | 0.0552 EUR = | 1 MXN | 2024-03-26 |
| 1 EUR = | 18.1324 MXN | 0.0551 EUR = | 1 MXN | 2024-03-25 |
| 1 EUR = | 18.214 MXN | 0.0549 EUR = | 1 MXN | 2024-03-24 |
| 1 EUR = | 18.214 MXN | 0.0549 EUR = | 1 MXN | 2024-03-23 |
| 1 EUR = | 18.1437 MXN | 0.0551 EUR = | 1 MXN | 2024-03-22 |
| 1 EUR = | 18.2224 MXN | 0.0549 EUR = | 1 MXN | 2024-03-21 |
| 1 EUR = | 18.2544 MXN | 0.0548 EUR = | 1 MXN | 2024-03-20 |
| 1 EUR = | 18.318 MXN | 0.0546 EUR = | 1 MXN | 2024-03-19 |
| 1 EUR = | 18.2068 MXN | 0.0549 EUR = | 1 MXN | 2024-03-18 |
| 1 EUR = | 18.2185 MXN | 0.0549 EUR = | 1 MXN | 2024-03-17 |
| 1 EUR = | 18.2185 MXN | 0.0549 EUR = | 1 MXN | 2024-03-16 |
| 1 EUR = | 18.2034 MXN | 0.0549 EUR = | 1 MXN | 2024-03-15 |
| 1 EUR = | 18.2501 MXN | 0.0548 EUR = | 1 MXN | 2024-03-14 |
| 1 EUR = | 18.3201 MXN | 0.0546 EUR = | 1 MXN | 2024-03-13 |
| 1 EUR = | 18.3678 MXN | 0.0544 EUR = | 1 MXN | 2024-03-12 |
| 1 EUR = | 18.3629 MXN | 0.0545 EUR = | 1 MXN | 2024-03-11 |
| 1 EUR = | 18.3864 MXN | 0.0544 EUR = | 1 MXN | 2024-03-10 |
| 1 EUR = | 18.3864 MXN | 0.0544 EUR = | 1 MXN | 2024-03-09 |
| 1 EUR = | 18.4329 MXN | 0.0543 EUR = | 1 MXN | 2024-03-08 |
| 1 EUR = | 18.3742 MXN | 0.0544 EUR = | 1 MXN | 2024-03-07 |
| 1 EUR = | 18.3857 MXN | 0.0544 EUR = | 1 MXN | 2024-03-06 |
| 1 EUR = | 18.4097 MXN | 0.0543 EUR = | 1 MXN | 2024-03-05 |
| 1 EUR = | 18.4616 MXN | 0.0542 EUR = | 1 MXN | 2024-03-04 |
| 1 EUR = | 18.4634 MXN | 0.0542 EUR = | 1 MXN | 2024-03-03 |
| 1 EUR = | 18.4634 MXN | 0.0542 EUR = | 1 MXN | 2024-03-02 |
| 1 EUR = | 18.4248 MXN | 0.0543 EUR = | 1 MXN | 2024-03-01 |
| 1 EUR = | 18.5026 MXN | 0.054 EUR = | 1 MXN | 2024-02-29 |
| 1 EUR = | 18.4841 MXN | 0.0541 EUR = | 1 MXN | 2024-02-28 |
| 1 EUR = | 18.511 MXN | 0.054 EUR = | 1 MXN | 2024-02-27 |
| 1 EUR = | 18.5445 MXN | 0.0539 EUR = | 1 MXN | 2024-02-26 |
| 1 EUR = | 18.5431 MXN | 0.0539 EUR = | 1 MXN | 2024-02-25 |
| 1 EUR = | 18.5431 MXN | 0.0539 EUR = | 1 MXN | 2024-02-24 |
| 1 EUR = | 18.5246 MXN | 0.054 EUR = | 1 MXN | 2024-02-23 |
| 1 EUR = | 18.4932 MXN | 0.0541 EUR = | 1 MXN | 2024-02-22 |
| 1 EUR = | 18.4177 MXN | 0.0543 EUR = | 1 MXN | 2024-02-21 |
| 1 EUR = | 18.3908 MXN | 0.0544 EUR = | 1 MXN | 2024-02-20 |
| 1 EUR = | 18.377 MXN | 0.0544 EUR = | 1 MXN | 2024-02-19 |
| 1 EUR = | 18.3786 MXN | 0.0544 EUR = | 1 MXN | 2024-02-18 |
| 1 EUR = | 18.3786 MXN | 0.0544 EUR = | 1 MXN | 2024-02-17 |
| 1 EUR = | 18.3486 MXN | 0.0545 EUR = | 1 MXN | 2024-02-16 |
| 1 EUR = | 18.3278 MXN | 0.0546 EUR = | 1 MXN | 2024-02-15 |
| 1 EUR = | 18.3575 MXN | 0.0545 EUR = | 1 MXN | 2024-02-14 |
| 1 EUR = | 18.4086 MXN | 0.0543 EUR = | 1 MXN | 2024-02-13 |
| 1 EUR = | 18.3834 MXN | 0.0544 EUR = | 1 MXN | 2024-02-12 |
| 1 EUR = | 18.4276 MXN | 0.0543 EUR = | 1 MXN | 2024-02-11 |
| 1 EUR = | 18.4276 MXN | 0.0543 EUR = | 1 MXN | 2024-02-10 |
| 1 EUR = | 18.44 MXN | 0.0542 EUR = | 1 MXN | 2024-02-09 |
| 1 EUR = | 18.3817 MXN | 0.0544 EUR = | 1 MXN | 2024-02-08 |
| 1 EUR = | 18.3586 MXN | 0.0545 EUR = | 1 MXN | 2024-02-07 |
| 1 EUR = | 18.3477 MXN | 0.0545 EUR = | 1 MXN | 2024-02-06 |
| 1 EUR = | 18.4644 MXN | 0.0542 EUR = | 1 MXN | 2024-02-05 |
| 1 EUR = | 18.5135 MXN | 0.054 EUR = | 1 MXN | 2024-02-04 |
| 1 EUR = | 18.5135 MXN | 0.054 EUR = | 1 MXN | 2024-02-03 |
| 1 EUR = | 18.5657 MXN | 0.0539 EUR = | 1 MXN | 2024-02-02 |
| 1 EUR = | 18.6387 MXN | 0.0537 EUR = | 1 MXN | 2024-02-01 |
| 1 EUR = | 18.5388 MXN | 0.0539 EUR = | 1 MXN | 2024-01-31 |
| 1 EUR = | 18.614 MXN | 0.0537 EUR = | 1 MXN | 2024-01-30 |
| 1 EUR = | 18.5685 MXN | 0.0539 EUR = | 1 MXN | 2024-01-29 |
| 1 EUR = | 18.6412 MXN | 0.0536 EUR = | 1 MXN | 2024-01-28 |
| 1 EUR = | 18.6412 MXN | 0.0536 EUR = | 1 MXN | 2024-01-27 |
| 1 EUR = | 18.6476 MXN | 0.0536 EUR = | 1 MXN | 2024-01-26 |
| 1 EUR = | 18.7743 MXN | 0.0533 EUR = | 1 MXN | 2024-01-25 |
| 1 EUR = | 18.7777 MXN | 0.0533 EUR = | 1 MXN | 2024-01-24 |
| 1 EUR = | 18.7185 MXN | 0.0534 EUR = | 1 MXN | 2024-01-23 |
| 1 EUR = | 18.6474 MXN | 0.0536 EUR = | 1 MXN | 2024-01-22 |
| 1 EUR = | 18.648 MXN | 0.0536 EUR = | 1 MXN | 2024-01-21 |
| 1 EUR = | 18.6186 MXN | 0.0537 EUR = | 1 MXN | 2024-01-20 |
| 1 EUR = | 18.6811 MXN | 0.0535 EUR = | 1 MXN | 2024-01-19 |
| 1 EUR = | 18.7256 MXN | 0.0534 EUR = | 1 MXN | 2024-01-18 |
| 1 EUR = | 18.7504 MXN | 0.0533 EUR = | 1 MXN | 2024-01-17 |
| 1 EUR = | 18.5265 MXN | 0.054 EUR = | 1 MXN | 2024-01-16 |
| 1 EUR = | 18.4736 MXN | 0.0541 EUR = | 1 MXN | 2024-01-15 |
| 1 EUR = | 18.4915 MXN | 0.0541 EUR = | 1 MXN | 2024-01-14 |
| 1 EUR = | 18.4712 MXN | 0.0541 EUR = | 1 MXN | 2024-01-13 |
| 1 EUR = | 18.5391 MXN | 0.0539 EUR = | 1 MXN | 2024-01-12 |
| 1 EUR = | 18.6128 MXN | 0.0537 EUR = | 1 MXN | 2024-01-11 |
| 1 EUR = | 18.553 MXN | 0.0539 EUR = | 1 MXN | 2024-01-10 |
| 1 EUR = | 18.4192 MXN | 0.0543 EUR = | 1 MXN | 2024-01-09 |
| 1 EUR = | 18.4755 MXN | 0.0541 EUR = | 1 MXN | 2024-01-08 |
| 1 EUR = | 18.4916 MXN | 0.0541 EUR = | 1 MXN | 2024-01-07 |
| 1 EUR = | 18.4714 MXN | 0.0541 EUR = | 1 MXN | 2024-01-06 |
| 1 EUR = | 18.6228 MXN | 0.0537 EUR = | 1 MXN | 2024-01-05 |
| 1 EUR = | 18.6013 MXN | 0.0538 EUR = | 1 MXN | 2024-01-04 |
| 1 EUR = | 18.6376 MXN | 0.0537 EUR = | 1 MXN | 2024-01-03 |
| 1 EUR = | 18.7406 MXN | 0.0534 EUR = | 1 MXN | 2024-01-02 |
| 1 EUR = | 18.7644 MXN | 0.0533 EUR = | 1 MXN | 2024-01-01 |
| 1 EUR = | 18.7609 MXN | 0.0533 EUR = | 1 MXN | 2023-12-31 |
| 1 EUR = | 18.7346 MXN | 0.0534 EUR = | 1 MXN | 2023-12-30 |
| 1 EUR = | 18.7666 MXN | 0.0533 EUR = | 1 MXN | 2023-12-29 |
| 1 EUR = | 18.7781 MXN | 0.0533 EUR = | 1 MXN | 2023-12-28 |
| 1 EUR = | 18.7597 MXN | 0.0533 EUR = | 1 MXN | 2023-12-27 |
| 1 EUR = | 18.701 MXN | 0.0535 EUR = | 1 MXN | 2023-12-26 |
| 1 EUR = | 18.7577 MXN | 0.0533 EUR = | 1 MXN | 2023-12-25 |
| 1 EUR = | 18.7145 MXN | 0.0534 EUR = | 1 MXN | 2023-12-24 |
| 1 EUR = | 18.6969 MXN | 0.0535 EUR = | 1 MXN | 2023-12-23 |
| 1 EUR = | 18.7646 MXN | 0.0533 EUR = | 1 MXN | 2023-12-22 |
| 1 EUR = | 18.7327 MXN | 0.0534 EUR = | 1 MXN | 2023-12-21 |
| 1 EUR = | 18.7454 MXN | 0.0533 EUR = | 1 MXN | 2023-12-20 |
| 1 EUR = | 18.736 MXN | 0.0534 EUR = | 1 MXN | 2023-12-19 |
| 1 EUR = | 18.7896 MXN | 0.0532 EUR = | 1 MXN | 2023-12-18 |
| 1 EUR = | 18.7636 MXN | 0.0533 EUR = | 1 MXN | 2023-12-17 |
| 1 EUR = | 18.7431 MXN | 0.0534 EUR = | 1 MXN | 2023-12-16 |
| 1 EUR = | 18.9173 MXN | 0.0529 EUR = | 1 MXN | 2023-12-15 |
| 1 EUR = | 18.7414 MXN | 0.0534 EUR = | 1 MXN | 2023-12-14 |
| 1 EUR = | 18.7259 MXN | 0.0534 EUR = | 1 MXN | 2023-12-13 |
| 1 EUR = | 18.7113 MXN | 0.0534 EUR = | 1 MXN | 2023-12-12 |
| 1 EUR = | 18.6789 MXN | 0.0535 EUR = | 1 MXN | 2023-12-11 |
| 1 EUR = | 18.6899 MXN | 0.0535 EUR = | 1 MXN | 2023-12-10 |
| 1 EUR = | 18.6688 MXN | 0.0536 EUR = | 1 MXN | 2023-12-09 |
| 1 EUR = | 18.8799 MXN | 0.053 EUR = | 1 MXN | 2023-12-08 |
| 1 EUR = | 18.6209 MXN | 0.0537 EUR = | 1 MXN | 2023-12-07 |
| 1 EUR = | 18.7456 MXN | 0.0533 EUR = | 1 MXN | 2023-12-06 |
| 1 EUR = | 18.9498 MXN | 0.0528 EUR = | 1 MXN | 2023-12-05 |