Last Year History for EUR/MYR
| EUR | MYR | EUR | MYR | Date |
|---|---|---|---|---|
| 1 EUR = | 4.7169 MYR | 0.212 EUR = | 1 MYR | 2024-11-20 |
| 1 EUR = | 4.7237 MYR | 0.2117 EUR = | 1 MYR | 2024-11-19 |
| 1 EUR = | 4.7268 MYR | 0.2116 EUR = | 1 MYR | 2024-11-18 |
| 1 EUR = | 4.714 MYR | 0.2121 EUR = | 1 MYR | 2024-11-17 |
| 1 EUR = | 4.714 MYR | 0.2121 EUR = | 1 MYR | 2024-11-16 |
| 1 EUR = | 4.7273 MYR | 0.2115 EUR = | 1 MYR | 2024-11-15 |
| 1 EUR = | 4.7097 MYR | 0.2123 EUR = | 1 MYR | 2024-11-14 |
| 1 EUR = | 4.7216 MYR | 0.2118 EUR = | 1 MYR | 2024-11-13 |
| 1 EUR = | 4.711 MYR | 0.2123 EUR = | 1 MYR | 2024-11-12 |
| 1 EUR = | 4.7067 MYR | 0.2125 EUR = | 1 MYR | 2024-11-11 |
| 1 EUR = | 4.6992 MYR | 0.2128 EUR = | 1 MYR | 2024-11-10 |
| 1 EUR = | 4.6992 MYR | 0.2128 EUR = | 1 MYR | 2024-11-09 |
| 1 EUR = | 4.7238 MYR | 0.2117 EUR = | 1 MYR | 2024-11-08 |
| 1 EUR = | 4.7364 MYR | 0.2111 EUR = | 1 MYR | 2024-11-07 |
| 1 EUR = | 4.732 MYR | 0.2113 EUR = | 1 MYR | 2024-11-06 |
| 1 EUR = | 4.7339 MYR | 0.2112 EUR = | 1 MYR | 2024-11-05 |
| 1 EUR = | 4.7668 MYR | 0.2098 EUR = | 1 MYR | 2024-11-04 |
| 1 EUR = | 4.7642 MYR | 0.2099 EUR = | 1 MYR | 2024-11-03 |
| 1 EUR = | 4.7642 MYR | 0.2099 EUR = | 1 MYR | 2024-11-02 |
| 1 EUR = | 4.7543 MYR | 0.2103 EUR = | 1 MYR | 2024-11-01 |
| 1 EUR = | 4.758 MYR | 0.2102 EUR = | 1 MYR | 2024-10-31 |
| 1 EUR = | 4.7471 MYR | 0.2107 EUR = | 1 MYR | 2024-10-30 |
| 1 EUR = | 4.7318 MYR | 0.2113 EUR = | 1 MYR | 2024-10-29 |
| 1 EUR = | 4.7155 MYR | 0.2121 EUR = | 1 MYR | 2024-10-28 |
| 1 EUR = | 4.6875 MYR | 0.2133 EUR = | 1 MYR | 2024-10-27 |
| 1 EUR = | 4.6875 MYR | 0.2133 EUR = | 1 MYR | 2024-10-26 |
| 1 EUR = | 4.6969 MYR | 0.2129 EUR = | 1 MYR | 2024-10-25 |
| 1 EUR = | 4.6945 MYR | 0.213 EUR = | 1 MYR | 2024-10-24 |
| 1 EUR = | 4.6888 MYR | 0.2133 EUR = | 1 MYR | 2024-10-23 |
| 1 EUR = | 4.6813 MYR | 0.2136 EUR = | 1 MYR | 2024-10-22 |
| 1 EUR = | 4.6677 MYR | 0.2142 EUR = | 1 MYR | 2024-10-21 |
| 1 EUR = | 4.6808 MYR | 0.2136 EUR = | 1 MYR | 2024-10-20 |
| 1 EUR = | 4.6808 MYR | 0.2136 EUR = | 1 MYR | 2024-10-19 |
| 1 EUR = | 4.6679 MYR | 0.2142 EUR = | 1 MYR | 2024-10-18 |
| 1 EUR = | 4.6803 MYR | 0.2137 EUR = | 1 MYR | 2024-10-17 |
| 1 EUR = | 4.6791 MYR | 0.2137 EUR = | 1 MYR | 2024-10-16 |
| 1 EUR = | 4.7035 MYR | 0.2126 EUR = | 1 MYR | 2024-10-15 |
| 1 EUR = | 4.694 MYR | 0.213 EUR = | 1 MYR | 2024-10-14 |
| 1 EUR = | 4.6943 MYR | 0.213 EUR = | 1 MYR | 2024-10-13 |
| 1 EUR = | 4.6943 MYR | 0.213 EUR = | 1 MYR | 2024-10-12 |
| 1 EUR = | 4.6901 MYR | 0.2132 EUR = | 1 MYR | 2024-10-11 |
| 1 EUR = | 4.6922 MYR | 0.2131 EUR = | 1 MYR | 2024-10-10 |
| 1 EUR = | 4.697 MYR | 0.2129 EUR = | 1 MYR | 2024-10-09 |
| 1 EUR = | 4.7099 MYR | 0.2123 EUR = | 1 MYR | 2024-10-08 |
| 1 EUR = | 4.6941 MYR | 0.213 EUR = | 1 MYR | 2024-10-07 |
| 1 EUR = | 4.6359 MYR | 0.2157 EUR = | 1 MYR | 2024-10-06 |
| 1 EUR = | 4.6359 MYR | 0.2157 EUR = | 1 MYR | 2024-10-05 |
| 1 EUR = | 4.6531 MYR | 0.2149 EUR = | 1 MYR | 2024-10-04 |
| 1 EUR = | 4.6589 MYR | 0.2146 EUR = | 1 MYR | 2024-10-03 |
| 1 EUR = | 4.6212 MYR | 0.2164 EUR = | 1 MYR | 2024-10-02 |
| 1 EUR = | 4.6206 MYR | 0.2164 EUR = | 1 MYR | 2024-10-01 |
| 1 EUR = | 4.6141 MYR | 0.2167 EUR = | 1 MYR | 2024-09-30 |
| 1 EUR = | 4.6069 MYR | 0.2171 EUR = | 1 MYR | 2024-09-29 |
| 1 EUR = | 4.6069 MYR | 0.2171 EUR = | 1 MYR | 2024-09-28 |
| 1 EUR = | 4.6033 MYR | 0.2172 EUR = | 1 MYR | 2024-09-27 |
| 1 EUR = | 4.6187 MYR | 0.2165 EUR = | 1 MYR | 2024-09-26 |
| 1 EUR = | 4.62 MYR | 0.2165 EUR = | 1 MYR | 2024-09-25 |
| 1 EUR = | 4.6258 MYR | 0.2162 EUR = | 1 MYR | 2024-09-24 |
| 1 EUR = | 4.6685 MYR | 0.2142 EUR = | 1 MYR | 2024-09-23 |
| 1 EUR = | 4.6989 MYR | 0.2128 EUR = | 1 MYR | 2024-09-22 |
| 1 EUR = | 4.6989 MYR | 0.2128 EUR = | 1 MYR | 2024-09-21 |
| 1 EUR = | 4.693 MYR | 0.2131 EUR = | 1 MYR | 2024-09-20 |
| 1 EUR = | 4.7058 MYR | 0.2125 EUR = | 1 MYR | 2024-09-19 |
| 1 EUR = | 4.7267 MYR | 0.2116 EUR = | 1 MYR | 2024-09-18 |
| 1 EUR = | 4.7436 MYR | 0.2108 EUR = | 1 MYR | 2024-09-17 |
| 1 EUR = | 4.7836 MYR | 0.209 EUR = | 1 MYR | 2024-09-16 |
| 1 EUR = | 4.7681 MYR | 0.2097 EUR = | 1 MYR | 2024-09-15 |
| 1 EUR = | 4.7681 MYR | 0.2097 EUR = | 1 MYR | 2024-09-14 |
| 1 EUR = | 4.771 MYR | 0.2096 EUR = | 1 MYR | 2024-09-13 |
| 1 EUR = | 4.7741 MYR | 0.2095 EUR = | 1 MYR | 2024-09-12 |
| 1 EUR = | 4.7803 MYR | 0.2092 EUR = | 1 MYR | 2024-09-11 |
| 1 EUR = | 4.7938 MYR | 0.2086 EUR = | 1 MYR | 2024-09-10 |
| 1 EUR = | 4.8322 MYR | 0.2069 EUR = | 1 MYR | 2024-09-09 |
| 1 EUR = | 4.8036 MYR | 0.2082 EUR = | 1 MYR | 2024-09-08 |
| 1 EUR = | 4.8036 MYR | 0.2082 EUR = | 1 MYR | 2024-09-07 |
| 1 EUR = | 4.8114 MYR | 0.2078 EUR = | 1 MYR | 2024-09-06 |
| 1 EUR = | 4.812 MYR | 0.2078 EUR = | 1 MYR | 2024-09-05 |
| 1 EUR = | 4.8101 MYR | 0.2079 EUR = | 1 MYR | 2024-09-04 |
| 1 EUR = | 4.8218 MYR | 0.2074 EUR = | 1 MYR | 2024-09-03 |
| 1 EUR = | 4.8237 MYR | 0.2073 EUR = | 1 MYR | 2024-09-02 |
| 1 EUR = | 4.7788 MYR | 0.2093 EUR = | 1 MYR | 2024-09-01 |
| 1 EUR = | 4.7788 MYR | 0.2093 EUR = | 1 MYR | 2024-08-31 |
| 1 EUR = | 4.7905 MYR | 0.2087 EUR = | 1 MYR | 2024-08-30 |
| 1 EUR = | 4.7827 MYR | 0.2091 EUR = | 1 MYR | 2024-08-29 |
| 1 EUR = | 4.8357 MYR | 0.2068 EUR = | 1 MYR | 2024-08-28 |
| 1 EUR = | 4.8554 MYR | 0.206 EUR = | 1 MYR | 2024-08-27 |
| 1 EUR = | 4.8583 MYR | 0.2058 EUR = | 1 MYR | 2024-08-26 |
| 1 EUR = | 4.9023 MYR | 0.204 EUR = | 1 MYR | 2024-08-25 |
| 1 EUR = | 4.9023 MYR | 0.204 EUR = | 1 MYR | 2024-08-24 |
| 1 EUR = | 4.8638 MYR | 0.2056 EUR = | 1 MYR | 2024-08-23 |
| 1 EUR = | 4.877 MYR | 0.205 EUR = | 1 MYR | 2024-08-22 |
| 1 EUR = | 4.8699 MYR | 0.2053 EUR = | 1 MYR | 2024-08-21 |
| 1 EUR = | 4.8486 MYR | 0.2062 EUR = | 1 MYR | 2024-08-20 |
| 1 EUR = | 4.835 MYR | 0.2068 EUR = | 1 MYR | 2024-08-19 |
| 1 EUR = | 4.8899 MYR | 0.2045 EUR = | 1 MYR | 2024-08-18 |
| 1 EUR = | 4.8899 MYR | 0.2045 EUR = | 1 MYR | 2024-08-17 |
| 1 EUR = | 4.87 MYR | 0.2053 EUR = | 1 MYR | 2024-08-16 |
| 1 EUR = | 4.8836 MYR | 0.2048 EUR = | 1 MYR | 2024-08-15 |
| 1 EUR = | 4.8732 MYR | 0.2052 EUR = | 1 MYR | 2024-08-14 |
| 1 EUR = | 4.86 MYR | 0.2058 EUR = | 1 MYR | 2024-08-13 |
| 1 EUR = | 4.8695 MYR | 0.2054 EUR = | 1 MYR | 2024-08-12 |
| 1 EUR = | 4.8245 MYR | 0.2073 EUR = | 1 MYR | 2024-08-11 |
| 1 EUR = | 4.8245 MYR | 0.2073 EUR = | 1 MYR | 2024-08-10 |
| 1 EUR = | 4.8294 MYR | 0.2071 EUR = | 1 MYR | 2024-08-09 |
| 1 EUR = | 4.8899 MYR | 0.2045 EUR = | 1 MYR | 2024-08-08 |
| 1 EUR = | 4.907 MYR | 0.2038 EUR = | 1 MYR | 2024-08-07 |
| 1 EUR = | 4.8819 MYR | 0.2048 EUR = | 1 MYR | 2024-08-06 |
| 1 EUR = | 4.8461 MYR | 0.2064 EUR = | 1 MYR | 2024-08-05 |
| 1 EUR = | 4.9115 MYR | 0.2036 EUR = | 1 MYR | 2024-08-04 |
| 1 EUR = | 4.9115 MYR | 0.2036 EUR = | 1 MYR | 2024-08-03 |
| 1 EUR = | 4.8664 MYR | 0.2055 EUR = | 1 MYR | 2024-08-02 |
| 1 EUR = | 4.9253 MYR | 0.203 EUR = | 1 MYR | 2024-08-01 |
| 1 EUR = | 4.9735 MYR | 0.2011 EUR = | 1 MYR | 2024-07-31 |
| 1 EUR = | 5.0074 MYR | 0.1997 EUR = | 1 MYR | 2024-07-30 |
| 1 EUR = | 5.0276 MYR | 0.1989 EUR = | 1 MYR | 2024-07-29 |
| 1 EUR = | 5.0639 MYR | 0.1975 EUR = | 1 MYR | 2024-07-28 |
| 1 EUR = | 5.0639 MYR | 0.1975 EUR = | 1 MYR | 2024-07-27 |
| 1 EUR = | 5.0553 MYR | 0.1978 EUR = | 1 MYR | 2024-07-26 |
| 1 EUR = | 5.0597 MYR | 0.1976 EUR = | 1 MYR | 2024-07-25 |
| 1 EUR = | 5.0656 MYR | 0.1974 EUR = | 1 MYR | 2024-07-24 |
| 1 EUR = | 5.0773 MYR | 0.197 EUR = | 1 MYR | 2024-07-23 |
| 1 EUR = | 5.0979 MYR | 0.1962 EUR = | 1 MYR | 2024-07-22 |
| 1 EUR = | 5.1059 MYR | 0.1959 EUR = | 1 MYR | 2024-07-21 |
| 1 EUR = | 5.1059 MYR | 0.1959 EUR = | 1 MYR | 2024-07-20 |
| 1 EUR = | 5.0998 MYR | 0.1961 EUR = | 1 MYR | 2024-07-19 |
| 1 EUR = | 5.1022 MYR | 0.196 EUR = | 1 MYR | 2024-07-18 |
| 1 EUR = | 5.1036 MYR | 0.1959 EUR = | 1 MYR | 2024-07-17 |
| 1 EUR = | 5.0959 MYR | 0.1962 EUR = | 1 MYR | 2024-07-16 |
| 1 EUR = | 5.0981 MYR | 0.1962 EUR = | 1 MYR | 2024-07-15 |
| 1 EUR = | 5.0994 MYR | 0.1961 EUR = | 1 MYR | 2024-07-14 |
| 1 EUR = | 5.0994 MYR | 0.1961 EUR = | 1 MYR | 2024-07-13 |
| 1 EUR = | 5.083 MYR | 0.1967 EUR = | 1 MYR | 2024-07-12 |
| 1 EUR = | 5.0843 MYR | 0.1967 EUR = | 1 MYR | 2024-07-11 |
| 1 EUR = | 5.0853 MYR | 0.1966 EUR = | 1 MYR | 2024-07-10 |
| 1 EUR = | 5.0947 MYR | 0.1963 EUR = | 1 MYR | 2024-07-09 |
| 1 EUR = | 5.1051 MYR | 0.1959 EUR = | 1 MYR | 2024-07-08 |
| 1 EUR = | 5.1126 MYR | 0.1956 EUR = | 1 MYR | 2024-07-07 |
| 1 EUR = | 5.1126 MYR | 0.1956 EUR = | 1 MYR | 2024-07-06 |
| 1 EUR = | 5.0984 MYR | 0.1961 EUR = | 1 MYR | 2024-07-05 |
| 1 EUR = | 5.0854 MYR | 0.1966 EUR = | 1 MYR | 2024-07-04 |
| 1 EUR = | 5.0757 MYR | 0.197 EUR = | 1 MYR | 2024-07-03 |
| 1 EUR = | 5.0547 MYR | 0.1978 EUR = | 1 MYR | 2024-07-02 |
| 1 EUR = | 5.0702 MYR | 0.1972 EUR = | 1 MYR | 2024-07-01 |
| 1 EUR = | 5.0571 MYR | 0.1977 EUR = | 1 MYR | 2024-06-30 |
| 1 EUR = | 5.0571 MYR | 0.1977 EUR = | 1 MYR | 2024-06-29 |
| 1 EUR = | 5.0518 MYR | 0.198 EUR = | 1 MYR | 2024-06-28 |
| 1 EUR = | 5.0485 MYR | 0.1981 EUR = | 1 MYR | 2024-06-27 |
| 1 EUR = | 5.0372 MYR | 0.1985 EUR = | 1 MYR | 2024-06-26 |
| 1 EUR = | 5.0455 MYR | 0.1982 EUR = | 1 MYR | 2024-06-25 |
| 1 EUR = | 5.0521 MYR | 0.1979 EUR = | 1 MYR | 2024-06-24 |
| 1 EUR = | 5.0447 MYR | 0.1982 EUR = | 1 MYR | 2024-06-23 |
| 1 EUR = | 5.0447 MYR | 0.1982 EUR = | 1 MYR | 2024-06-22 |
| 1 EUR = | 5.0418 MYR | 0.1983 EUR = | 1 MYR | 2024-06-21 |
| 1 EUR = | 5.0521 MYR | 0.1979 EUR = | 1 MYR | 2024-06-20 |
| 1 EUR = | 5.0534 MYR | 0.1979 EUR = | 1 MYR | 2024-06-19 |
| 1 EUR = | 5.0534 MYR | 0.1979 EUR = | 1 MYR | 2024-06-18 |
| 1 EUR = | 5.0549 MYR | 0.1978 EUR = | 1 MYR | 2024-06-17 |
| 1 EUR = | 5.0592 MYR | 0.1977 EUR = | 1 MYR | 2024-06-16 |
| 1 EUR = | 5.0592 MYR | 0.1977 EUR = | 1 MYR | 2024-06-15 |
| 1 EUR = | 5.0438 MYR | 0.1983 EUR = | 1 MYR | 2024-06-14 |
| 1 EUR = | 5.085 MYR | 0.1967 EUR = | 1 MYR | 2024-06-13 |
| 1 EUR = | 5.0725 MYR | 0.1971 EUR = | 1 MYR | 2024-06-12 |
| 1 EUR = | 5.0739 MYR | 0.1971 EUR = | 1 MYR | 2024-06-11 |
| 1 EUR = | 5.0719 MYR | 0.1972 EUR = | 1 MYR | 2024-06-10 |
| 1 EUR = | 5.073 MYR | 0.1971 EUR = | 1 MYR | 2024-06-09 |
| 1 EUR = | 5.073 MYR | 0.1971 EUR = | 1 MYR | 2024-06-08 |
| 1 EUR = | 5.1094 MYR | 0.1957 EUR = | 1 MYR | 2024-06-07 |
| 1 EUR = | 5.1072 MYR | 0.1958 EUR = | 1 MYR | 2024-06-06 |
| 1 EUR = | 5.1085 MYR | 0.1958 EUR = | 1 MYR | 2024-06-05 |
| 1 EUR = | 5.1119 MYR | 0.1956 EUR = | 1 MYR | 2024-06-04 |
| 1 EUR = | 5.1 MYR | 0.1961 EUR = | 1 MYR | 2024-06-03 |
| 1 EUR = | 5.1107 MYR | 0.1957 EUR = | 1 MYR | 2024-06-02 |
| 1 EUR = | 5.1107 MYR | 0.1957 EUR = | 1 MYR | 2024-06-01 |
| 1 EUR = | 5.1059 MYR | 0.1959 EUR = | 1 MYR | 2024-05-31 |
| 1 EUR = | 5.0864 MYR | 0.1966 EUR = | 1 MYR | 2024-05-30 |
| 1 EUR = | 5.1041 MYR | 0.1959 EUR = | 1 MYR | 2024-05-29 |
| 1 EUR = | 5.1054 MYR | 0.1959 EUR = | 1 MYR | 2024-05-28 |
| 1 EUR = | 5.1042 MYR | 0.1959 EUR = | 1 MYR | 2024-05-27 |
| 1 EUR = | 5.1142 MYR | 0.1955 EUR = | 1 MYR | 2024-05-26 |
| 1 EUR = | 5.1142 MYR | 0.1955 EUR = | 1 MYR | 2024-05-25 |
| 1 EUR = | 5.102 MYR | 0.196 EUR = | 1 MYR | 2024-05-24 |
| 1 EUR = | 5.1026 MYR | 0.196 EUR = | 1 MYR | 2024-05-23 |
| 1 EUR = | 5.0885 MYR | 0.1965 EUR = | 1 MYR | 2024-05-22 |
| 1 EUR = | 5.1014 MYR | 0.196 EUR = | 1 MYR | 2024-05-21 |
| 1 EUR = | 5.0922 MYR | 0.1964 EUR = | 1 MYR | 2024-05-20 |
| 1 EUR = | 5.1067 MYR | 0.1958 EUR = | 1 MYR | 2024-05-19 |
| 1 EUR = | 5.1067 MYR | 0.1958 EUR = | 1 MYR | 2024-05-18 |
| 1 EUR = | 5.0834 MYR | 0.1967 EUR = | 1 MYR | 2024-05-17 |
| 1 EUR = | 5.0905 MYR | 0.1964 EUR = | 1 MYR | 2024-05-16 |
| 1 EUR = | 5.0967 MYR | 0.1962 EUR = | 1 MYR | 2024-05-15 |
| 1 EUR = | 5.0936 MYR | 0.1963 EUR = | 1 MYR | 2024-05-14 |
| 1 EUR = | 5.1024 MYR | 0.196 EUR = | 1 MYR | 2024-05-13 |
| 1 EUR = | 5.112 MYR | 0.1956 EUR = | 1 MYR | 2024-05-12 |
| 1 EUR = | 5.112 MYR | 0.1956 EUR = | 1 MYR | 2024-05-11 |
| 1 EUR = | 5.1083 MYR | 0.1958 EUR = | 1 MYR | 2024-05-10 |
| 1 EUR = | 5.0871 MYR | 0.1966 EUR = | 1 MYR | 2024-05-09 |
| 1 EUR = | 5.0988 MYR | 0.1961 EUR = | 1 MYR | 2024-05-08 |
| 1 EUR = | 5.098 MYR | 0.1962 EUR = | 1 MYR | 2024-05-07 |
| 1 EUR = | 5.1038 MYR | 0.1959 EUR = | 1 MYR | 2024-05-06 |
| 1 EUR = | 5.1062 MYR | 0.1958 EUR = | 1 MYR | 2024-05-05 |
| 1 EUR = | 5.1062 MYR | 0.1958 EUR = | 1 MYR | 2024-05-04 |
| 1 EUR = | 5.0934 MYR | 0.1963 EUR = | 1 MYR | 2024-05-03 |
| 1 EUR = | 5.0889 MYR | 0.1965 EUR = | 1 MYR | 2024-05-02 |
| 1 EUR = | 5.0872 MYR | 0.1966 EUR = | 1 MYR | 2024-05-01 |
| 1 EUR = | 5.1193 MYR | 0.1953 EUR = | 1 MYR | 2024-04-30 |
| 1 EUR = | 5.1083 MYR | 0.1958 EUR = | 1 MYR | 2024-04-29 |
| 1 EUR = | 5.1025 MYR | 0.196 EUR = | 1 MYR | 2024-04-28 |
| 1 EUR = | 5.1025 MYR | 0.196 EUR = | 1 MYR | 2024-04-27 |
| 1 EUR = | 5.1183 MYR | 0.1954 EUR = | 1 MYR | 2024-04-26 |
| 1 EUR = | 5.1246 MYR | 0.1951 EUR = | 1 MYR | 2024-04-25 |
| 1 EUR = | 5.1041 MYR | 0.1959 EUR = | 1 MYR | 2024-04-24 |
| 1 EUR = | 5.0956 MYR | 0.1962 EUR = | 1 MYR | 2024-04-23 |
| 1 EUR = | 5.0893 MYR | 0.1965 EUR = | 1 MYR | 2024-04-22 |
| 1 EUR = | 5.103 MYR | 0.196 EUR = | 1 MYR | 2024-04-21 |
| 1 EUR = | 5.103 MYR | 0.196 EUR = | 1 MYR | 2024-04-20 |
| 1 EUR = | 5.0987 MYR | 0.1961 EUR = | 1 MYR | 2024-04-19 |
| 1 EUR = | 5.1042 MYR | 0.1959 EUR = | 1 MYR | 2024-04-18 |
| 1 EUR = | 5.0987 MYR | 0.1961 EUR = | 1 MYR | 2024-04-17 |
| 1 EUR = | 5.0936 MYR | 0.1963 EUR = | 1 MYR | 2024-04-16 |
| 1 EUR = | 5.0918 MYR | 0.1964 EUR = | 1 MYR | 2024-04-15 |
| 1 EUR = | 5.0903 MYR | 0.1965 EUR = | 1 MYR | 2024-04-14 |
| 1 EUR = | 5.0903 MYR | 0.1965 EUR = | 1 MYR | 2024-04-13 |
| 1 EUR = | 5.0849 MYR | 0.1967 EUR = | 1 MYR | 2024-04-12 |
| 1 EUR = | 5.0963 MYR | 0.1962 EUR = | 1 MYR | 2024-04-11 |
| 1 EUR = | 5.1572 MYR | 0.1939 EUR = | 1 MYR | 2024-04-10 |
| 1 EUR = | 5.1581 MYR | 0.1939 EUR = | 1 MYR | 2024-04-09 |
| 1 EUR = | 5.1448 MYR | 0.1944 EUR = | 1 MYR | 2024-04-08 |
| 1 EUR = | 5.15 MYR | 0.1942 EUR = | 1 MYR | 2024-04-07 |
| 1 EUR = | 5.15 MYR | 0.1942 EUR = | 1 MYR | 2024-04-06 |
| 1 EUR = | 5.1452 MYR | 0.1944 EUR = | 1 MYR | 2024-04-05 |
| 1 EUR = | 5.1465 MYR | 0.1943 EUR = | 1 MYR | 2024-04-04 |
| 1 EUR = | 5.12 MYR | 0.1953 EUR = | 1 MYR | 2024-04-03 |
| 1 EUR = | 5.107 MYR | 0.1958 EUR = | 1 MYR | 2024-04-02 |
| 1 EUR = | 5.1008 MYR | 0.196 EUR = | 1 MYR | 2024-04-01 |
| 1 EUR = | 5.1023 MYR | 0.196 EUR = | 1 MYR | 2024-03-31 |
| 1 EUR = | 5.1023 MYR | 0.196 EUR = | 1 MYR | 2024-03-30 |
| 1 EUR = | 5.0927 MYR | 0.1964 EUR = | 1 MYR | 2024-03-29 |
| 1 EUR = | 5.1001 MYR | 0.1961 EUR = | 1 MYR | 2024-03-28 |
| 1 EUR = | 5.1251 MYR | 0.1951 EUR = | 1 MYR | 2024-03-27 |
| 1 EUR = | 5.1229 MYR | 0.1952 EUR = | 1 MYR | 2024-03-26 |
| 1 EUR = | 5.1114 MYR | 0.1956 EUR = | 1 MYR | 2024-03-25 |
| 1 EUR = | 5.1466 MYR | 0.1943 EUR = | 1 MYR | 2024-03-24 |
| 1 EUR = | 5.1466 MYR | 0.1943 EUR = | 1 MYR | 2024-03-23 |
| 1 EUR = | 5.1244 MYR | 0.1951 EUR = | 1 MYR | 2024-03-22 |
| 1 EUR = | 5.1451 MYR | 0.1944 EUR = | 1 MYR | 2024-03-21 |
| 1 EUR = | 5.1355 MYR | 0.1947 EUR = | 1 MYR | 2024-03-20 |
| 1 EUR = | 5.1291 MYR | 0.195 EUR = | 1 MYR | 2024-03-19 |
| 1 EUR = | 5.1429 MYR | 0.1944 EUR = | 1 MYR | 2024-03-18 |
| 1 EUR = | 5.1272 MYR | 0.195 EUR = | 1 MYR | 2024-03-17 |
| 1 EUR = | 5.1272 MYR | 0.195 EUR = | 1 MYR | 2024-03-16 |
| 1 EUR = | 5.127 MYR | 0.195 EUR = | 1 MYR | 2024-03-15 |
| 1 EUR = | 5.1271 MYR | 0.195 EUR = | 1 MYR | 2024-03-14 |
| 1 EUR = | 5.1207 MYR | 0.1953 EUR = | 1 MYR | 2024-03-13 |
| 1 EUR = | 5.1126 MYR | 0.1956 EUR = | 1 MYR | 2024-03-12 |
| 1 EUR = | 5.1213 MYR | 0.1953 EUR = | 1 MYR | 2024-03-11 |
| 1 EUR = | 5.1275 MYR | 0.195 EUR = | 1 MYR | 2024-03-10 |
| 1 EUR = | 5.1275 MYR | 0.195 EUR = | 1 MYR | 2024-03-09 |
| 1 EUR = | 5.1223 MYR | 0.1952 EUR = | 1 MYR | 2024-03-08 |
| 1 EUR = | 5.1274 MYR | 0.195 EUR = | 1 MYR | 2024-03-07 |
| 1 EUR = | 5.1471 MYR | 0.1943 EUR = | 1 MYR | 2024-03-06 |
| 1 EUR = | 5.1375 MYR | 0.1946 EUR = | 1 MYR | 2024-03-05 |
| 1 EUR = | 5.1267 MYR | 0.1951 EUR = | 1 MYR | 2024-03-04 |
| 1 EUR = | 5.1492 MYR | 0.1942 EUR = | 1 MYR | 2024-03-03 |
| 1 EUR = | 5.1492 MYR | 0.1942 EUR = | 1 MYR | 2024-03-02 |
| 1 EUR = | 5.1307 MYR | 0.1949 EUR = | 1 MYR | 2024-03-01 |
| 1 EUR = | 5.1432 MYR | 0.1944 EUR = | 1 MYR | 2024-02-29 |
| 1 EUR = | 5.1584 MYR | 0.1939 EUR = | 1 MYR | 2024-02-28 |
| 1 EUR = | 5.1674 MYR | 0.1935 EUR = | 1 MYR | 2024-02-27 |
| 1 EUR = | 5.1819 MYR | 0.193 EUR = | 1 MYR | 2024-02-26 |
| 1 EUR = | 5.1758 MYR | 0.1932 EUR = | 1 MYR | 2024-02-25 |
| 1 EUR = | 5.1758 MYR | 0.1932 EUR = | 1 MYR | 2024-02-24 |
| 1 EUR = | 5.1711 MYR | 0.1934 EUR = | 1 MYR | 2024-02-23 |
| 1 EUR = | 5.1857 MYR | 0.1928 EUR = | 1 MYR | 2024-02-22 |
| 1 EUR = | 5.178 MYR | 0.1931 EUR = | 1 MYR | 2024-02-21 |
| 1 EUR = | 5.1832 MYR | 0.1929 EUR = | 1 MYR | 2024-02-20 |
| 1 EUR = | 5.1582 MYR | 0.1939 EUR = | 1 MYR | 2024-02-19 |
| 1 EUR = | 5.1521 MYR | 0.1941 EUR = | 1 MYR | 2024-02-18 |
| 1 EUR = | 5.1521 MYR | 0.1941 EUR = | 1 MYR | 2024-02-17 |
| 1 EUR = | 5.1477 MYR | 0.1943 EUR = | 1 MYR | 2024-02-16 |
| 1 EUR = | 5.1326 MYR | 0.1948 EUR = | 1 MYR | 2024-02-15 |
| 1 EUR = | 5.1226 MYR | 0.1952 EUR = | 1 MYR | 2024-02-14 |
| 1 EUR = | 5.1341 MYR | 0.1948 EUR = | 1 MYR | 2024-02-13 |
| 1 EUR = | 5.1352 MYR | 0.1947 EUR = | 1 MYR | 2024-02-12 |
| 1 EUR = | 5.1389 MYR | 0.1946 EUR = | 1 MYR | 2024-02-11 |
| 1 EUR = | 5.1389 MYR | 0.1946 EUR = | 1 MYR | 2024-02-10 |
| 1 EUR = | 5.1305 MYR | 0.1949 EUR = | 1 MYR | 2024-02-09 |
| 1 EUR = | 5.1375 MYR | 0.1946 EUR = | 1 MYR | 2024-02-08 |
| 1 EUR = | 5.1249 MYR | 0.1951 EUR = | 1 MYR | 2024-02-07 |
| 1 EUR = | 5.1131 MYR | 0.1956 EUR = | 1 MYR | 2024-02-06 |
| 1 EUR = | 5.1064 MYR | 0.1958 EUR = | 1 MYR | 2024-02-05 |
| 1 EUR = | 5.0981 MYR | 0.1962 EUR = | 1 MYR | 2024-02-04 |
| 1 EUR = | 5.0981 MYR | 0.1962 EUR = | 1 MYR | 2024-02-03 |
| 1 EUR = | 5.1338 MYR | 0.1948 EUR = | 1 MYR | 2024-02-02 |
| 1 EUR = | 5.1047 MYR | 0.1959 EUR = | 1 MYR | 2024-02-01 |
| 1 EUR = | 5.1206 MYR | 0.1953 EUR = | 1 MYR | 2024-01-31 |
| 1 EUR = | 5.1239 MYR | 0.1952 EUR = | 1 MYR | 2024-01-30 |
| 1 EUR = | 5.1219 MYR | 0.1952 EUR = | 1 MYR | 2024-01-29 |
| 1 EUR = | 5.1358 MYR | 0.1947 EUR = | 1 MYR | 2024-01-28 |
| 1 EUR = | 5.1358 MYR | 0.1947 EUR = | 1 MYR | 2024-01-27 |
| 1 EUR = | 5.1365 MYR | 0.1947 EUR = | 1 MYR | 2024-01-26 |
| 1 EUR = | 5.1513 MYR | 0.1941 EUR = | 1 MYR | 2024-01-25 |
| 1 EUR = | 5.1567 MYR | 0.1939 EUR = | 1 MYR | 2024-01-24 |
| 1 EUR = | 5.1494 MYR | 0.1942 EUR = | 1 MYR | 2024-01-23 |
| 1 EUR = | 5.1588 MYR | 0.1938 EUR = | 1 MYR | 2024-01-22 |
| 1 EUR = | 5.1452 MYR | 0.1944 EUR = | 1 MYR | 2024-01-21 |
| 1 EUR = | 5.1371 MYR | 0.1947 EUR = | 1 MYR | 2024-01-20 |
| 1 EUR = | 5.1311 MYR | 0.1949 EUR = | 1 MYR | 2024-01-19 |
| 1 EUR = | 5.1349 MYR | 0.1947 EUR = | 1 MYR | 2024-01-18 |
| 1 EUR = | 5.1305 MYR | 0.1949 EUR = | 1 MYR | 2024-01-17 |
| 1 EUR = | 5.138 MYR | 0.1946 EUR = | 1 MYR | 2024-01-16 |
| 1 EUR = | 5.0924 MYR | 0.1964 EUR = | 1 MYR | 2024-01-15 |
| 1 EUR = | 5.0943 MYR | 0.1963 EUR = | 1 MYR | 2024-01-14 |
| 1 EUR = | 5.0887 MYR | 0.1965 EUR = | 1 MYR | 2024-01-13 |
| 1 EUR = | 5.1004 MYR | 0.1961 EUR = | 1 MYR | 2024-01-12 |
| 1 EUR = | 5.0979 MYR | 0.1962 EUR = | 1 MYR | 2024-01-11 |
| 1 EUR = | 5.0738 MYR | 0.1971 EUR = | 1 MYR | 2024-01-10 |
| 1 EUR = | 5.0849 MYR | 0.1967 EUR = | 1 MYR | 2024-01-09 |
| 1 EUR = | 5.0902 MYR | 0.1965 EUR = | 1 MYR | 2024-01-08 |
| 1 EUR = | 5.0989 MYR | 0.1961 EUR = | 1 MYR | 2024-01-07 |
| 1 EUR = | 5.0933 MYR | 0.1963 EUR = | 1 MYR | 2024-01-06 |
| 1 EUR = | 5.0936 MYR | 0.1963 EUR = | 1 MYR | 2024-01-05 |
| 1 EUR = | 5.0706 MYR | 0.1972 EUR = | 1 MYR | 2024-01-04 |
| 1 EUR = | 5.0669 MYR | 0.1974 EUR = | 1 MYR | 2024-01-03 |
| 1 EUR = | 5.0842 MYR | 0.1967 EUR = | 1 MYR | 2024-01-02 |
| 1 EUR = | 5.0796 MYR | 0.1969 EUR = | 1 MYR | 2024-01-01 |
| 1 EUR = | 5.0796 MYR | 0.1969 EUR = | 1 MYR | 2023-12-31 |
| 1 EUR = | 5.0725 MYR | 0.1971 EUR = | 1 MYR | 2023-12-30 |
| 1 EUR = | 5.0832 MYR | 0.1967 EUR = | 1 MYR | 2023-12-29 |
| 1 EUR = | 5.1169 MYR | 0.1954 EUR = | 1 MYR | 2023-12-28 |
| 1 EUR = | 5.116 MYR | 0.1955 EUR = | 1 MYR | 2023-12-27 |
| 1 EUR = | 5.0796 MYR | 0.1969 EUR = | 1 MYR | 2023-12-26 |
| 1 EUR = | 5.1067 MYR | 0.1958 EUR = | 1 MYR | 2023-12-25 |
| 1 EUR = | 5.1326 MYR | 0.1948 EUR = | 1 MYR | 2023-12-24 |
| 1 EUR = | 5.1277 MYR | 0.195 EUR = | 1 MYR | 2023-12-23 |
| 1 EUR = | 5.0937 MYR | 0.1963 EUR = | 1 MYR | 2023-12-22 |
| 1 EUR = | 5.0944 MYR | 0.1963 EUR = | 1 MYR | 2023-12-21 |
| 1 EUR = | 5.1149 MYR | 0.1955 EUR = | 1 MYR | 2023-12-20 |
| 1 EUR = | 5.1138 MYR | 0.1955 EUR = | 1 MYR | 2023-12-19 |
| 1 EUR = | 5.1013 MYR | 0.196 EUR = | 1 MYR | 2023-12-18 |
| 1 EUR = | 5.0965 MYR | 0.1962 EUR = | 1 MYR | 2023-12-17 |
| 1 EUR = | 5.091 MYR | 0.1964 EUR = | 1 MYR | 2023-12-16 |
| 1 EUR = | 5.1349 MYR | 0.1947 EUR = | 1 MYR | 2023-12-15 |
| 1 EUR = | 5.0782 MYR | 0.1969 EUR = | 1 MYR | 2023-12-14 |
| 1 EUR = | 5.0815 MYR | 0.1968 EUR = | 1 MYR | 2023-12-13 |
| 1 EUR = | 5.0398 MYR | 0.1984 EUR = | 1 MYR | 2023-12-12 |
| 1 EUR = | 5.0388 MYR | 0.1985 EUR = | 1 MYR | 2023-12-11 |
| 1 EUR = | 5.0259 MYR | 0.199 EUR = | 1 MYR | 2023-12-10 |
| 1 EUR = | 5.0202 MYR | 0.1992 EUR = | 1 MYR | 2023-12-09 |
| 1 EUR = | 5.0368 MYR | 0.1985 EUR = | 1 MYR | 2023-12-08 |
| 1 EUR = | 5.0295 MYR | 0.1988 EUR = | 1 MYR | 2023-12-07 |
| 1 EUR = | 5.045 MYR | 0.1982 EUR = | 1 MYR | 2023-12-06 |
| 1 EUR = | 5.0534 MYR | 0.1979 EUR = | 1 MYR | 2023-12-05 |
| 1 EUR = | 5.0644 MYR | 0.1975 EUR = | 1 MYR | 2023-12-04 |
| 1 EUR = | 5.0874 MYR | 0.1966 EUR = | 1 MYR | 2023-12-03 |
| 1 EUR = | 5.086 MYR | 0.1966 EUR = | 1 MYR | 2023-12-02 |
| 1 EUR = | 5.0882 MYR | 0.1965 EUR = | 1 MYR | 2023-12-01 |
| 1 EUR = | 5.114 MYR | 0.1955 EUR = | 1 MYR | 2023-11-30 |
| 1 EUR = | 5.1144 MYR | 0.1955 EUR = | 1 MYR | 2023-11-29 |
| 1 EUR = | 5.117 MYR | 0.1954 EUR = | 1 MYR | 2023-11-28 |
| 1 EUR = | 5.1233 MYR | 0.1952 EUR = | 1 MYR | 2023-11-27 |
| 1 EUR = | 5.1292 MYR | 0.195 EUR = | 1 MYR | 2023-11-26 |
| 1 EUR = | 5.1256 MYR | 0.1951 EUR = | 1 MYR | 2023-11-25 |
| 1 EUR = | 5.1096 MYR | 0.1957 EUR = | 1 MYR | 2023-11-24 |
| 1 EUR = | 5.0947 MYR | 0.1963 EUR = | 1 MYR | 2023-11-23 |
| 1 EUR = | 5.1079 MYR | 0.1958 EUR = | 1 MYR | 2023-11-22 |