Last Year History for EUR/NAD
| EUR | NAD | EUR | NAD | Date |
|---|---|---|---|---|
| 1 EUR = | 19.0041 NAD | 0.0526 EUR = | 1 NAD | 2024-11-20 |
| 1 EUR = | 19.0341 NAD | 0.0525 EUR = | 1 NAD | 2024-11-19 |
| 1 EUR = | 19.2569 NAD | 0.0519 EUR = | 1 NAD | 2024-11-18 |
| 1 EUR = | 19.2415 NAD | 0.052 EUR = | 1 NAD | 2024-11-17 |
| 1 EUR = | 19.2415 NAD | 0.052 EUR = | 1 NAD | 2024-11-16 |
| 1 EUR = | 19.3505 NAD | 0.0517 EUR = | 1 NAD | 2024-11-15 |
| 1 EUR = | 19.0378 NAD | 0.0525 EUR = | 1 NAD | 2024-11-14 |
| 1 EUR = | 19.1621 NAD | 0.0522 EUR = | 1 NAD | 2024-11-13 |
| 1 EUR = | 18.9574 NAD | 0.0527 EUR = | 1 NAD | 2024-11-12 |
| 1 EUR = | 18.7868 NAD | 0.0532 EUR = | 1 NAD | 2024-11-11 |
| 1 EUR = | 18.8696 NAD | 0.053 EUR = | 1 NAD | 2024-11-10 |
| 1 EUR = | 18.8696 NAD | 0.053 EUR = | 1 NAD | 2024-11-09 |
| 1 EUR = | 18.7934 NAD | 0.0532 EUR = | 1 NAD | 2024-11-08 |
| 1 EUR = | 19.1082 NAD | 0.0523 EUR = | 1 NAD | 2024-11-07 |
| 1 EUR = | 18.6657 NAD | 0.0536 EUR = | 1 NAD | 2024-11-06 |
| 1 EUR = | 19.0747 NAD | 0.0524 EUR = | 1 NAD | 2024-11-05 |
| 1 EUR = | 19.1371 NAD | 0.0523 EUR = | 1 NAD | 2024-11-04 |
| 1 EUR = | 19.1269 NAD | 0.0523 EUR = | 1 NAD | 2024-11-03 |
| 1 EUR = | 19.1724 NAD | 0.0522 EUR = | 1 NAD | 2024-11-02 |
| 1 EUR = | 19.1491 NAD | 0.0522 EUR = | 1 NAD | 2024-11-01 |
| 1 EUR = | 19.0891 NAD | 0.0524 EUR = | 1 NAD | 2024-10-31 |
| 1 EUR = | 19.1615 NAD | 0.0522 EUR = | 1 NAD | 2024-10-30 |
| 1 EUR = | 19.216 NAD | 0.052 EUR = | 1 NAD | 2024-10-29 |
| 1 EUR = | 19.1283 NAD | 0.0523 EUR = | 1 NAD | 2024-10-28 |
| 1 EUR = | 19.1047 NAD | 0.0523 EUR = | 1 NAD | 2024-10-27 |
| 1 EUR = | 19.1047 NAD | 0.0523 EUR = | 1 NAD | 2024-10-26 |
| 1 EUR = | 19.1114 NAD | 0.0523 EUR = | 1 NAD | 2024-10-25 |
| 1 EUR = | 18.9934 NAD | 0.0526 EUR = | 1 NAD | 2024-10-24 |
| 1 EUR = | 19.0107 NAD | 0.0526 EUR = | 1 NAD | 2024-10-23 |
| 1 EUR = | 19.1164 NAD | 0.0523 EUR = | 1 NAD | 2024-10-22 |
| 1 EUR = | 19.0114 NAD | 0.0526 EUR = | 1 NAD | 2024-10-21 |
| 1 EUR = | 19.0404 NAD | 0.0525 EUR = | 1 NAD | 2024-10-20 |
| 1 EUR = | 19.0404 NAD | 0.0525 EUR = | 1 NAD | 2024-10-19 |
| 1 EUR = | 19.1779 NAD | 0.0521 EUR = | 1 NAD | 2024-10-18 |
| 1 EUR = | 19.1422 NAD | 0.0522 EUR = | 1 NAD | 2024-10-17 |
| 1 EUR = | 19.1661 NAD | 0.0522 EUR = | 1 NAD | 2024-10-16 |
| 1 EUR = | 19.159 NAD | 0.0522 EUR = | 1 NAD | 2024-10-15 |
| 1 EUR = | 19.1239 NAD | 0.0523 EUR = | 1 NAD | 2024-10-14 |
| 1 EUR = | 19.108 NAD | 0.0523 EUR = | 1 NAD | 2024-10-13 |
| 1 EUR = | 19.108 NAD | 0.0523 EUR = | 1 NAD | 2024-10-12 |
| 1 EUR = | 19.2202 NAD | 0.052 EUR = | 1 NAD | 2024-10-11 |
| 1 EUR = | 19.3103 NAD | 0.0518 EUR = | 1 NAD | 2024-10-10 |
| 1 EUR = | 19.1694 NAD | 0.0522 EUR = | 1 NAD | 2024-10-09 |
| 1 EUR = | 19.0988 NAD | 0.0524 EUR = | 1 NAD | 2024-10-08 |
| 1 EUR = | 19.2471 NAD | 0.052 EUR = | 1 NAD | 2024-10-07 |
| 1 EUR = | 19.2646 NAD | 0.0519 EUR = | 1 NAD | 2024-10-06 |
| 1 EUR = | 19.2646 NAD | 0.0519 EUR = | 1 NAD | 2024-10-05 |
| 1 EUR = | 19.295 NAD | 0.0518 EUR = | 1 NAD | 2024-10-04 |
| 1 EUR = | 19.1812 NAD | 0.0521 EUR = | 1 NAD | 2024-10-03 |
| 1 EUR = | 19.1948 NAD | 0.0521 EUR = | 1 NAD | 2024-10-02 |
| 1 EUR = | 19.1554 NAD | 0.0522 EUR = | 1 NAD | 2024-10-01 |
| 1 EUR = | 19.2032 NAD | 0.0521 EUR = | 1 NAD | 2024-09-30 |
| 1 EUR = | 19.1925 NAD | 0.0521 EUR = | 1 NAD | 2024-09-29 |
| 1 EUR = | 19.1925 NAD | 0.0521 EUR = | 1 NAD | 2024-09-28 |
| 1 EUR = | 19.1628 NAD | 0.0522 EUR = | 1 NAD | 2024-09-27 |
| 1 EUR = | 19.2693 NAD | 0.0519 EUR = | 1 NAD | 2024-09-26 |
| 1 EUR = | 19.2621 NAD | 0.0519 EUR = | 1 NAD | 2024-09-25 |
| 1 EUR = | 19.3814 NAD | 0.0516 EUR = | 1 NAD | 2024-09-24 |
| 1 EUR = | 19.5012 NAD | 0.0513 EUR = | 1 NAD | 2024-09-23 |
| 1 EUR = | 19.5862 NAD | 0.0511 EUR = | 1 NAD | 2024-09-22 |
| 1 EUR = | 19.5862 NAD | 0.0511 EUR = | 1 NAD | 2024-09-21 |
| 1 EUR = | 19.4624 NAD | 0.0514 EUR = | 1 NAD | 2024-09-20 |
| 1 EUR = | 19.7199 NAD | 0.0507 EUR = | 1 NAD | 2024-09-19 |
| 1 EUR = | 19.672 NAD | 0.0508 EUR = | 1 NAD | 2024-09-18 |
| 1 EUR = | 19.673 NAD | 0.0508 EUR = | 1 NAD | 2024-09-17 |
| 1 EUR = | 19.7795 NAD | 0.0506 EUR = | 1 NAD | 2024-09-16 |
| 1 EUR = | 19.7189 NAD | 0.0507 EUR = | 1 NAD | 2024-09-15 |
| 1 EUR = | 19.7422 NAD | 0.0507 EUR = | 1 NAD | 2024-09-14 |
| 1 EUR = | 19.8606 NAD | 0.0504 EUR = | 1 NAD | 2024-09-13 |
| 1 EUR = | 19.7503 NAD | 0.0506 EUR = | 1 NAD | 2024-09-12 |
| 1 EUR = | 19.7948 NAD | 0.0505 EUR = | 1 NAD | 2024-09-11 |
| 1 EUR = | 19.7992 NAD | 0.0505 EUR = | 1 NAD | 2024-09-10 |
| 1 EUR = | 19.6538 NAD | 0.0509 EUR = | 1 NAD | 2024-09-09 |
| 1 EUR = | 19.6962 NAD | 0.0508 EUR = | 1 NAD | 2024-09-08 |
| 1 EUR = | 19.6962 NAD | 0.0508 EUR = | 1 NAD | 2024-09-07 |
| 1 EUR = | 19.7634 NAD | 0.0506 EUR = | 1 NAD | 2024-09-06 |
| 1 EUR = | 19.8246 NAD | 0.0504 EUR = | 1 NAD | 2024-09-05 |
| 1 EUR = | 19.8503 NAD | 0.0504 EUR = | 1 NAD | 2024-09-04 |
| 1 EUR = | 19.7786 NAD | 0.0506 EUR = | 1 NAD | 2024-09-03 |
| 1 EUR = | 19.5729 NAD | 0.0511 EUR = | 1 NAD | 2024-09-02 |
| 1 EUR = | 19.5392 NAD | 0.0512 EUR = | 1 NAD | 2024-09-01 |
| 1 EUR = | 19.6331 NAD | 0.0509 EUR = | 1 NAD | 2024-08-31 |
| 1 EUR = | 19.6296 NAD | 0.0509 EUR = | 1 NAD | 2024-08-30 |
| 1 EUR = | 19.7061 NAD | 0.0507 EUR = | 1 NAD | 2024-08-29 |
| 1 EUR = | 19.7632 NAD | 0.0506 EUR = | 1 NAD | 2024-08-28 |
| 1 EUR = | 19.8318 NAD | 0.0504 EUR = | 1 NAD | 2024-08-27 |
| 1 EUR = | 19.9258 NAD | 0.0502 EUR = | 1 NAD | 2024-08-26 |
| 1 EUR = | 19.9561 NAD | 0.0501 EUR = | 1 NAD | 2024-08-25 |
| 1 EUR = | 19.9561 NAD | 0.0501 EUR = | 1 NAD | 2024-08-24 |
| 1 EUR = | 20.0083 NAD | 0.05 EUR = | 1 NAD | 2024-08-23 |
| 1 EUR = | 19.794 NAD | 0.0505 EUR = | 1 NAD | 2024-08-22 |
| 1 EUR = | 19.7023 NAD | 0.0508 EUR = | 1 NAD | 2024-08-21 |
| 1 EUR = | 19.6717 NAD | 0.0508 EUR = | 1 NAD | 2024-08-20 |
| 1 EUR = | 19.7022 NAD | 0.0508 EUR = | 1 NAD | 2024-08-19 |
| 1 EUR = | 19.6917 NAD | 0.0508 EUR = | 1 NAD | 2024-08-18 |
| 1 EUR = | 19.6917 NAD | 0.0508 EUR = | 1 NAD | 2024-08-17 |
| 1 EUR = | 19.839 NAD | 0.0504 EUR = | 1 NAD | 2024-08-16 |
| 1 EUR = | 19.8978 NAD | 0.0503 EUR = | 1 NAD | 2024-08-15 |
| 1 EUR = | 19.9336 NAD | 0.0502 EUR = | 1 NAD | 2024-08-14 |
| 1 EUR = | 19.9014 NAD | 0.0502 EUR = | 1 NAD | 2024-08-13 |
| 1 EUR = | 20.0142 NAD | 0.05 EUR = | 1 NAD | 2024-08-12 |
| 1 EUR = | 19.987 NAD | 0.05 EUR = | 1 NAD | 2024-08-11 |
| 1 EUR = | 20.0103 NAD | 0.05 EUR = | 1 NAD | 2024-08-10 |
| 1 EUR = | 20.14 NAD | 0.0497 EUR = | 1 NAD | 2024-08-09 |
| 1 EUR = | 20.0075 NAD | 0.05 EUR = | 1 NAD | 2024-08-08 |
| 1 EUR = | 20.1797 NAD | 0.0496 EUR = | 1 NAD | 2024-08-07 |
| 1 EUR = | 20.2944 NAD | 0.0493 EUR = | 1 NAD | 2024-08-06 |
| 1 EUR = | 19.7541 NAD | 0.0506 EUR = | 1 NAD | 2024-08-05 |
| 1 EUR = | 19.6885 NAD | 0.0508 EUR = | 1 NAD | 2024-08-04 |
| 1 EUR = | 19.6885 NAD | 0.0508 EUR = | 1 NAD | 2024-08-03 |
| 1 EUR = | 19.7117 NAD | 0.0507 EUR = | 1 NAD | 2024-08-02 |
| 1 EUR = | 19.652 NAD | 0.0509 EUR = | 1 NAD | 2024-08-01 |
| 1 EUR = | 19.8567 NAD | 0.0504 EUR = | 1 NAD | 2024-07-31 |
| 1 EUR = | 19.9969 NAD | 0.05 EUR = | 1 NAD | 2024-07-30 |
| 1 EUR = | 19.7678 NAD | 0.0506 EUR = | 1 NAD | 2024-07-29 |
| 1 EUR = | 19.8185 NAD | 0.0505 EUR = | 1 NAD | 2024-07-28 |
| 1 EUR = | 19.8185 NAD | 0.0505 EUR = | 1 NAD | 2024-07-27 |
| 1 EUR = | 20.0598 NAD | 0.0499 EUR = | 1 NAD | 2024-07-26 |
| 1 EUR = | 19.8714 NAD | 0.0503 EUR = | 1 NAD | 2024-07-25 |
| 1 EUR = | 19.9265 NAD | 0.0502 EUR = | 1 NAD | 2024-07-24 |
| 1 EUR = | 19.8179 NAD | 0.0505 EUR = | 1 NAD | 2024-07-23 |
| 1 EUR = | 19.96 NAD | 0.0501 EUR = | 1 NAD | 2024-07-22 |
| 1 EUR = | 19.9661 NAD | 0.0501 EUR = | 1 NAD | 2024-07-21 |
| 1 EUR = | 19.9661 NAD | 0.0501 EUR = | 1 NAD | 2024-07-20 |
| 1 EUR = | 19.9105 NAD | 0.0502 EUR = | 1 NAD | 2024-07-19 |
| 1 EUR = | 19.8765 NAD | 0.0503 EUR = | 1 NAD | 2024-07-18 |
| 1 EUR = | 19.8199 NAD | 0.0505 EUR = | 1 NAD | 2024-07-17 |
| 1 EUR = | 19.8595 NAD | 0.0504 EUR = | 1 NAD | 2024-07-16 |
| 1 EUR = | 19.6353 NAD | 0.0509 EUR = | 1 NAD | 2024-07-15 |
| 1 EUR = | 19.589 NAD | 0.051 EUR = | 1 NAD | 2024-07-14 |
| 1 EUR = | 19.6515 NAD | 0.0509 EUR = | 1 NAD | 2024-07-13 |
| 1 EUR = | 19.6542 NAD | 0.0509 EUR = | 1 NAD | 2024-07-12 |
| 1 EUR = | 19.5783 NAD | 0.0511 EUR = | 1 NAD | 2024-07-11 |
| 1 EUR = | 19.6335 NAD | 0.0509 EUR = | 1 NAD | 2024-07-10 |
| 1 EUR = | 19.6499 NAD | 0.0509 EUR = | 1 NAD | 2024-07-09 |
| 1 EUR = | 19.7536 NAD | 0.0506 EUR = | 1 NAD | 2024-07-08 |
| 1 EUR = | 19.728 NAD | 0.0507 EUR = | 1 NAD | 2024-07-07 |
| 1 EUR = | 19.728 NAD | 0.0507 EUR = | 1 NAD | 2024-07-06 |
| 1 EUR = | 19.8754 NAD | 0.0503 EUR = | 1 NAD | 2024-07-05 |
| 1 EUR = | 19.902 NAD | 0.0502 EUR = | 1 NAD | 2024-07-04 |
| 1 EUR = | 19.8273 NAD | 0.0504 EUR = | 1 NAD | 2024-07-03 |
| 1 EUR = | 19.6656 NAD | 0.0509 EUR = | 1 NAD | 2024-07-02 |
| 1 EUR = | 19.4973 NAD | 0.0513 EUR = | 1 NAD | 2024-07-01 |
| 1 EUR = | 19.479 NAD | 0.0513 EUR = | 1 NAD | 2024-06-30 |
| 1 EUR = | 19.4986 NAD | 0.0513 EUR = | 1 NAD | 2024-06-29 |
| 1 EUR = | 19.6619 NAD | 0.0509 EUR = | 1 NAD | 2024-06-28 |
| 1 EUR = | 19.4517 NAD | 0.0514 EUR = | 1 NAD | 2024-06-27 |
| 1 EUR = | 19.4027 NAD | 0.0515 EUR = | 1 NAD | 2024-06-26 |
| 1 EUR = | 19.4417 NAD | 0.0514 EUR = | 1 NAD | 2024-06-25 |
| 1 EUR = | 19.1753 NAD | 0.0522 EUR = | 1 NAD | 2024-06-24 |
| 1 EUR = | 19.1199 NAD | 0.0523 EUR = | 1 NAD | 2024-06-23 |
| 1 EUR = | 19.1199 NAD | 0.0523 EUR = | 1 NAD | 2024-06-22 |
| 1 EUR = | 19.4195 NAD | 0.0515 EUR = | 1 NAD | 2024-06-21 |
| 1 EUR = | 19.293 NAD | 0.0518 EUR = | 1 NAD | 2024-06-20 |
| 1 EUR = | 19.4295 NAD | 0.0515 EUR = | 1 NAD | 2024-06-19 |
| 1 EUR = | 19.4874 NAD | 0.0513 EUR = | 1 NAD | 2024-06-18 |
| 1 EUR = | 19.6567 NAD | 0.0509 EUR = | 1 NAD | 2024-06-17 |
| 1 EUR = | 19.6367 NAD | 0.0509 EUR = | 1 NAD | 2024-06-16 |
| 1 EUR = | 19.6367 NAD | 0.0509 EUR = | 1 NAD | 2024-06-15 |
| 1 EUR = | 19.7387 NAD | 0.0507 EUR = | 1 NAD | 2024-06-14 |
| 1 EUR = | 20.0294 NAD | 0.0499 EUR = | 1 NAD | 2024-06-13 |
| 1 EUR = | 20.0953 NAD | 0.0498 EUR = | 1 NAD | 2024-06-12 |
| 1 EUR = | 20.1135 NAD | 0.0497 EUR = | 1 NAD | 2024-06-11 |
| 1 EUR = | 20.5739 NAD | 0.0486 EUR = | 1 NAD | 2024-06-10 |
| 1 EUR = | 20.5877 NAD | 0.0486 EUR = | 1 NAD | 2024-06-09 |
| 1 EUR = | 20.5877 NAD | 0.0486 EUR = | 1 NAD | 2024-06-08 |
| 1 EUR = | 20.6441 NAD | 0.0484 EUR = | 1 NAD | 2024-06-07 |
| 1 EUR = | 20.5059 NAD | 0.0488 EUR = | 1 NAD | 2024-06-06 |
| 1 EUR = | 20.3451 NAD | 0.0492 EUR = | 1 NAD | 2024-06-05 |
| 1 EUR = | 20.2975 NAD | 0.0493 EUR = | 1 NAD | 2024-06-04 |
| 1 EUR = | 19.9146 NAD | 0.0502 EUR = | 1 NAD | 2024-06-03 |
| 1 EUR = | 19.9547 NAD | 0.0501 EUR = | 1 NAD | 2024-06-02 |
| 1 EUR = | 19.9547 NAD | 0.0501 EUR = | 1 NAD | 2024-06-01 |
| 1 EUR = | 19.9613 NAD | 0.0501 EUR = | 1 NAD | 2024-05-31 |
| 1 EUR = | 19.8934 NAD | 0.0503 EUR = | 1 NAD | 2024-05-30 |
| 1 EUR = | 20.0543 NAD | 0.0499 EUR = | 1 NAD | 2024-05-29 |
| 1 EUR = | 20.1005 NAD | 0.0498 EUR = | 1 NAD | 2024-05-28 |
| 1 EUR = | 20.0818 NAD | 0.0498 EUR = | 1 NAD | 2024-05-27 |
| 1 EUR = | 20.0601 NAD | 0.0499 EUR = | 1 NAD | 2024-05-26 |
| 1 EUR = | 20.0601 NAD | 0.0499 EUR = | 1 NAD | 2024-05-25 |
| 1 EUR = | 20.0118 NAD | 0.05 EUR = | 1 NAD | 2024-05-24 |
| 1 EUR = | 19.8375 NAD | 0.0504 EUR = | 1 NAD | 2024-05-23 |
| 1 EUR = | 19.6166 NAD | 0.051 EUR = | 1 NAD | 2024-05-22 |
| 1 EUR = | 19.7642 NAD | 0.0506 EUR = | 1 NAD | 2024-05-21 |
| 1 EUR = | 19.7924 NAD | 0.0505 EUR = | 1 NAD | 2024-05-20 |
| 1 EUR = | 19.8391 NAD | 0.0504 EUR = | 1 NAD | 2024-05-19 |
| 1 EUR = | 19.8391 NAD | 0.0504 EUR = | 1 NAD | 2024-05-18 |
| 1 EUR = | 19.7478 NAD | 0.0506 EUR = | 1 NAD | 2024-05-17 |
| 1 EUR = | 19.8485 NAD | 0.0504 EUR = | 1 NAD | 2024-05-16 |
| 1 EUR = | 19.9121 NAD | 0.0502 EUR = | 1 NAD | 2024-05-15 |
| 1 EUR = | 19.8148 NAD | 0.0505 EUR = | 1 NAD | 2024-05-14 |
| 1 EUR = | 20.0342 NAD | 0.0499 EUR = | 1 NAD | 2024-05-13 |
| 1 EUR = | 20.0427 NAD | 0.0499 EUR = | 1 NAD | 2024-05-12 |
| 1 EUR = | 20.0427 NAD | 0.0499 EUR = | 1 NAD | 2024-05-11 |
| 1 EUR = | 20.0281 NAD | 0.0499 EUR = | 1 NAD | 2024-05-10 |
| 1 EUR = | 19.9368 NAD | 0.0502 EUR = | 1 NAD | 2024-05-09 |
| 1 EUR = | 19.858 NAD | 0.0504 EUR = | 1 NAD | 2024-05-08 |
| 1 EUR = | 19.8843 NAD | 0.0503 EUR = | 1 NAD | 2024-05-07 |
| 1 EUR = | 19.9269 NAD | 0.0502 EUR = | 1 NAD | 2024-05-06 |
| 1 EUR = | 19.9318 NAD | 0.0502 EUR = | 1 NAD | 2024-05-05 |
| 1 EUR = | 19.9318 NAD | 0.0502 EUR = | 1 NAD | 2024-05-04 |
| 1 EUR = | 19.91 NAD | 0.0502 EUR = | 1 NAD | 2024-05-03 |
| 1 EUR = | 19.9056 NAD | 0.0502 EUR = | 1 NAD | 2024-05-02 |
| 1 EUR = | 20.0825 NAD | 0.0498 EUR = | 1 NAD | 2024-05-01 |
| 1 EUR = | 20.1931 NAD | 0.0495 EUR = | 1 NAD | 2024-04-30 |
| 1 EUR = | 20.3688 NAD | 0.0491 EUR = | 1 NAD | 2024-04-29 |
| 1 EUR = | 20.3461 NAD | 0.0491 EUR = | 1 NAD | 2024-04-28 |
| 1 EUR = | 20.3461 NAD | 0.0491 EUR = | 1 NAD | 2024-04-27 |
| 1 EUR = | 20.4083 NAD | 0.049 EUR = | 1 NAD | 2024-04-26 |
| 1 EUR = | 20.5953 NAD | 0.0486 EUR = | 1 NAD | 2024-04-25 |
| 1 EUR = | 20.4802 NAD | 0.0488 EUR = | 1 NAD | 2024-04-24 |
| 1 EUR = | 20.4342 NAD | 0.0489 EUR = | 1 NAD | 2024-04-23 |
| 1 EUR = | 20.3979 NAD | 0.049 EUR = | 1 NAD | 2024-04-22 |
| 1 EUR = | 20.427 NAD | 0.049 EUR = | 1 NAD | 2024-04-21 |
| 1 EUR = | 20.427 NAD | 0.049 EUR = | 1 NAD | 2024-04-20 |
| 1 EUR = | 20.4122 NAD | 0.049 EUR = | 1 NAD | 2024-04-19 |
| 1 EUR = | 20.295 NAD | 0.0493 EUR = | 1 NAD | 2024-04-18 |
| 1 EUR = | 20.2396 NAD | 0.0494 EUR = | 1 NAD | 2024-04-17 |
| 1 EUR = | 20.0888 NAD | 0.0498 EUR = | 1 NAD | 2024-04-16 |
| 1 EUR = | 20.1405 NAD | 0.0497 EUR = | 1 NAD | 2024-04-15 |
| 1 EUR = | 20.1715 NAD | 0.0496 EUR = | 1 NAD | 2024-04-14 |
| 1 EUR = | 20.1715 NAD | 0.0496 EUR = | 1 NAD | 2024-04-13 |
| 1 EUR = | 19.7004 NAD | 0.0508 EUR = | 1 NAD | 2024-04-12 |
| 1 EUR = | 19.8359 NAD | 0.0504 EUR = | 1 NAD | 2024-04-11 |
| 1 EUR = | 20.2578 NAD | 0.0494 EUR = | 1 NAD | 2024-04-10 |
| 1 EUR = | 20.2628 NAD | 0.0494 EUR = | 1 NAD | 2024-04-09 |
| 1 EUR = | 20.2157 NAD | 0.0495 EUR = | 1 NAD | 2024-04-08 |
| 1 EUR = | 20.2532 NAD | 0.0494 EUR = | 1 NAD | 2024-04-07 |
| 1 EUR = | 20.2532 NAD | 0.0494 EUR = | 1 NAD | 2024-04-06 |
| 1 EUR = | 20.2252 NAD | 0.0494 EUR = | 1 NAD | 2024-04-05 |
| 1 EUR = | 20.2627 NAD | 0.0494 EUR = | 1 NAD | 2024-04-04 |
| 1 EUR = | 20.2321 NAD | 0.0494 EUR = | 1 NAD | 2024-04-03 |
| 1 EUR = | 20.355 NAD | 0.0491 EUR = | 1 NAD | 2024-04-02 |
| 1 EUR = | 20.3641 NAD | 0.0491 EUR = | 1 NAD | 2024-04-01 |
| 1 EUR = | 20.3903 NAD | 0.049 EUR = | 1 NAD | 2024-03-31 |
| 1 EUR = | 20.3903 NAD | 0.049 EUR = | 1 NAD | 2024-03-30 |
| 1 EUR = | 20.3618 NAD | 0.0491 EUR = | 1 NAD | 2024-03-29 |
| 1 EUR = | 20.3547 NAD | 0.0491 EUR = | 1 NAD | 2024-03-28 |
| 1 EUR = | 20.5522 NAD | 0.0487 EUR = | 1 NAD | 2024-03-27 |
| 1 EUR = | 20.5242 NAD | 0.0487 EUR = | 1 NAD | 2024-03-26 |
| 1 EUR = | 20.5646 NAD | 0.0486 EUR = | 1 NAD | 2024-03-25 |
| 1 EUR = | 20.6522 NAD | 0.0484 EUR = | 1 NAD | 2024-03-24 |
| 1 EUR = | 20.6522 NAD | 0.0484 EUR = | 1 NAD | 2024-03-23 |
| 1 EUR = | 20.3461 NAD | 0.0491 EUR = | 1 NAD | 2024-03-22 |
| 1 EUR = | 20.5265 NAD | 0.0487 EUR = | 1 NAD | 2024-03-21 |
| 1 EUR = | 20.4966 NAD | 0.0488 EUR = | 1 NAD | 2024-03-20 |
| 1 EUR = | 20.5574 NAD | 0.0486 EUR = | 1 NAD | 2024-03-19 |
| 1 EUR = | 20.4588 NAD | 0.0489 EUR = | 1 NAD | 2024-03-18 |
| 1 EUR = | 20.4571 NAD | 0.0489 EUR = | 1 NAD | 2024-03-17 |
| 1 EUR = | 20.4571 NAD | 0.0489 EUR = | 1 NAD | 2024-03-16 |
| 1 EUR = | 20.4443 NAD | 0.0489 EUR = | 1 NAD | 2024-03-15 |
| 1 EUR = | 20.3291 NAD | 0.0492 EUR = | 1 NAD | 2024-03-14 |
| 1 EUR = | 20.3823 NAD | 0.0491 EUR = | 1 NAD | 2024-03-13 |
| 1 EUR = | 20.3955 NAD | 0.049 EUR = | 1 NAD | 2024-03-12 |
| 1 EUR = | 20.4704 NAD | 0.0489 EUR = | 1 NAD | 2024-03-11 |
| 1 EUR = | 20.4885 NAD | 0.0488 EUR = | 1 NAD | 2024-03-10 |
| 1 EUR = | 20.4885 NAD | 0.0488 EUR = | 1 NAD | 2024-03-09 |
| 1 EUR = | 20.6312 NAD | 0.0485 EUR = | 1 NAD | 2024-03-08 |
| 1 EUR = | 20.197 NAD | 0.0495 EUR = | 1 NAD | 2024-03-07 |
| 1 EUR = | 20.7708 NAD | 0.0481 EUR = | 1 NAD | 2024-03-06 |
| 1 EUR = | 20.7253 NAD | 0.0483 EUR = | 1 NAD | 2024-03-05 |
| 1 EUR = | 20.7295 NAD | 0.0482 EUR = | 1 NAD | 2024-03-04 |
| 1 EUR = | 20.7288 NAD | 0.0482 EUR = | 1 NAD | 2024-03-03 |
| 1 EUR = | 20.7288 NAD | 0.0482 EUR = | 1 NAD | 2024-03-02 |
| 1 EUR = | 20.7454 NAD | 0.0482 EUR = | 1 NAD | 2024-03-01 |
| 1 EUR = | 20.6787 NAD | 0.0484 EUR = | 1 NAD | 2024-02-29 |
| 1 EUR = | 20.6385 NAD | 0.0485 EUR = | 1 NAD | 2024-02-28 |
| 1 EUR = | 20.987 NAD | 0.0476 EUR = | 1 NAD | 2024-02-27 |
| 1 EUR = | 20.8168 NAD | 0.048 EUR = | 1 NAD | 2024-02-26 |
| 1 EUR = | 20.7902 NAD | 0.0481 EUR = | 1 NAD | 2024-02-25 |
| 1 EUR = | 20.7902 NAD | 0.0481 EUR = | 1 NAD | 2024-02-24 |
| 1 EUR = | 20.7716 NAD | 0.0481 EUR = | 1 NAD | 2024-02-23 |
| 1 EUR = | 20.584 NAD | 0.0486 EUR = | 1 NAD | 2024-02-22 |
| 1 EUR = | 20.4355 NAD | 0.0489 EUR = | 1 NAD | 2024-02-21 |
| 1 EUR = | 20.3977 NAD | 0.049 EUR = | 1 NAD | 2024-02-20 |
| 1 EUR = | 20.344 NAD | 0.0492 EUR = | 1 NAD | 2024-02-19 |
| 1 EUR = | 20.3485 NAD | 0.0491 EUR = | 1 NAD | 2024-02-18 |
| 1 EUR = | 20.3485 NAD | 0.0491 EUR = | 1 NAD | 2024-02-17 |
| 1 EUR = | 20.4271 NAD | 0.049 EUR = | 1 NAD | 2024-02-16 |
| 1 EUR = | 20.4636 NAD | 0.0489 EUR = | 1 NAD | 2024-02-15 |
| 1 EUR = | 20.9093 NAD | 0.0478 EUR = | 1 NAD | 2024-02-14 |
| 1 EUR = | 21.458 NAD | 0.0466 EUR = | 1 NAD | 2024-02-13 |
| 1 EUR = | 20.5082 NAD | 0.0488 EUR = | 1 NAD | 2024-02-12 |
| 1 EUR = | 20.5235 NAD | 0.0487 EUR = | 1 NAD | 2024-02-11 |
| 1 EUR = | 20.5235 NAD | 0.0487 EUR = | 1 NAD | 2024-02-10 |
| 1 EUR = | 20.4255 NAD | 0.049 EUR = | 1 NAD | 2024-02-09 |
| 1 EUR = | 20.3686 NAD | 0.0491 EUR = | 1 NAD | 2024-02-08 |
| 1 EUR = | 20.4093 NAD | 0.049 EUR = | 1 NAD | 2024-02-07 |
| 1 EUR = | 20.4714 NAD | 0.0488 EUR = | 1 NAD | 2024-02-06 |
| 1 EUR = | 19.9985 NAD | 0.05 EUR = | 1 NAD | 2024-02-05 |
| 1 EUR = | 20.1045 NAD | 0.0497 EUR = | 1 NAD | 2024-02-04 |
| 1 EUR = | 20.1045 NAD | 0.0497 EUR = | 1 NAD | 2024-02-03 |
| 1 EUR = | 20.2452 NAD | 0.0494 EUR = | 1 NAD | 2024-02-02 |
| 1 EUR = | 20.0536 NAD | 0.0499 EUR = | 1 NAD | 2024-02-01 |
| 1 EUR = | 20.3725 NAD | 0.0491 EUR = | 1 NAD | 2024-01-31 |
| 1 EUR = | 20.3876 NAD | 0.049 EUR = | 1 NAD | 2024-01-30 |
| 1 EUR = | 20.3084 NAD | 0.0492 EUR = | 1 NAD | 2024-01-29 |
| 1 EUR = | 20.3914 NAD | 0.049 EUR = | 1 NAD | 2024-01-28 |
| 1 EUR = | 20.3914 NAD | 0.049 EUR = | 1 NAD | 2024-01-27 |
| 1 EUR = | 20.5241 NAD | 0.0487 EUR = | 1 NAD | 2024-01-26 |
| 1 EUR = | 20.6096 NAD | 0.0485 EUR = | 1 NAD | 2024-01-25 |
| 1 EUR = | 20.7616 NAD | 0.0482 EUR = | 1 NAD | 2024-01-24 |
| 1 EUR = | 20.9052 NAD | 0.0478 EUR = | 1 NAD | 2024-01-23 |
| 1 EUR = | 20.6399 NAD | 0.0484 EUR = | 1 NAD | 2024-01-22 |
| 1 EUR = | 20.6399 NAD | 0.0484 EUR = | 1 NAD | 2024-01-21 |
| 1 EUR = | 20.6074 NAD | 0.0485 EUR = | 1 NAD | 2024-01-20 |
| 1 EUR = | 20.568 NAD | 0.0486 EUR = | 1 NAD | 2024-01-19 |
| 1 EUR = | 20.7391 NAD | 0.0482 EUR = | 1 NAD | 2024-01-18 |
| 1 EUR = | 20.3042 NAD | 0.0493 EUR = | 1 NAD | 2024-01-17 |
| 1 EUR = | 20.4442 NAD | 0.0489 EUR = | 1 NAD | 2024-01-16 |
| 1 EUR = | 20.447 NAD | 0.0489 EUR = | 1 NAD | 2024-01-15 |
| 1 EUR = | 20.4674 NAD | 0.0489 EUR = | 1 NAD | 2024-01-14 |
| 1 EUR = | 20.4449 NAD | 0.0489 EUR = | 1 NAD | 2024-01-13 |
| 1 EUR = | 20.5005 NAD | 0.0488 EUR = | 1 NAD | 2024-01-12 |
| 1 EUR = | 20.497 NAD | 0.0488 EUR = | 1 NAD | 2024-01-11 |
| 1 EUR = | 20.3383 NAD | 0.0492 EUR = | 1 NAD | 2024-01-10 |
| 1 EUR = | 20.3626 NAD | 0.0491 EUR = | 1 NAD | 2024-01-09 |
| 1 EUR = | 20.4552 NAD | 0.0489 EUR = | 1 NAD | 2024-01-08 |
| 1 EUR = | 20.4748 NAD | 0.0488 EUR = | 1 NAD | 2024-01-07 |
| 1 EUR = | 20.4524 NAD | 0.0489 EUR = | 1 NAD | 2024-01-06 |
| 1 EUR = | 20.4662 NAD | 0.0489 EUR = | 1 NAD | 2024-01-05 |
| 1 EUR = | 20.2822 NAD | 0.0493 EUR = | 1 NAD | 2024-01-04 |
| 1 EUR = | 20.3186 NAD | 0.0492 EUR = | 1 NAD | 2024-01-03 |
| 1 EUR = | 20.4692 NAD | 0.0489 EUR = | 1 NAD | 2024-01-02 |
| 1 EUR = | 20.4837 NAD | 0.0488 EUR = | 1 NAD | 2024-01-01 |
| 1 EUR = | 20.4845 NAD | 0.0488 EUR = | 1 NAD | 2023-12-31 |
| 1 EUR = | 20.4558 NAD | 0.0489 EUR = | 1 NAD | 2023-12-30 |
| 1 EUR = | 20.4984 NAD | 0.0488 EUR = | 1 NAD | 2023-12-29 |
| 1 EUR = | 20.5562 NAD | 0.0486 EUR = | 1 NAD | 2023-12-28 |
| 1 EUR = | 20.5723 NAD | 0.0486 EUR = | 1 NAD | 2023-12-27 |
| 1 EUR = | 20.2166 NAD | 0.0495 EUR = | 1 NAD | 2023-12-26 |
| 1 EUR = | 20.2416 NAD | 0.0494 EUR = | 1 NAD | 2023-12-25 |
| 1 EUR = | 20.2419 NAD | 0.0494 EUR = | 1 NAD | 2023-12-24 |
| 1 EUR = | 20.2228 NAD | 0.0494 EUR = | 1 NAD | 2023-12-23 |
| 1 EUR = | 20.216 NAD | 0.0495 EUR = | 1 NAD | 2023-12-22 |
| 1 EUR = | 19.9923 NAD | 0.05 EUR = | 1 NAD | 2023-12-21 |
| 1 EUR = | 20.3915 NAD | 0.049 EUR = | 1 NAD | 2023-12-20 |
| 1 EUR = | 20.2846 NAD | 0.0493 EUR = | 1 NAD | 2023-12-19 |
| 1 EUR = | 19.9257 NAD | 0.0502 EUR = | 1 NAD | 2023-12-18 |
| 1 EUR = | 19.9393 NAD | 0.0502 EUR = | 1 NAD | 2023-12-17 |
| 1 EUR = | 19.9175 NAD | 0.0502 EUR = | 1 NAD | 2023-12-16 |
| 1 EUR = | 20.9887 NAD | 0.0476 EUR = | 1 NAD | 2023-12-15 |
| 1 EUR = | 20.7609 NAD | 0.0482 EUR = | 1 NAD | 2023-12-14 |
| 1 EUR = | 20.5957 NAD | 0.0486 EUR = | 1 NAD | 2023-12-13 |
| 1 EUR = | 20.5431 NAD | 0.0487 EUR = | 1 NAD | 2023-12-12 |
| 1 EUR = | 20.424 NAD | 0.049 EUR = | 1 NAD | 2023-12-11 |
| 1 EUR = | 20.4485 NAD | 0.0489 EUR = | 1 NAD | 2023-12-10 |
| 1 EUR = | 20.4255 NAD | 0.049 EUR = | 1 NAD | 2023-12-09 |
| 1 EUR = | 20.2377 NAD | 0.0494 EUR = | 1 NAD | 2023-12-08 |
| 1 EUR = | 20.3979 NAD | 0.049 EUR = | 1 NAD | 2023-12-07 |
| 1 EUR = | 20.491 NAD | 0.0488 EUR = | 1 NAD | 2023-12-06 |
| 1 EUR = | 20.1655 NAD | 0.0496 EUR = | 1 NAD | 2023-12-05 |
| 1 EUR = | 20.2452 NAD | 0.0494 EUR = | 1 NAD | 2023-12-04 |
| 1 EUR = | 20.2606 NAD | 0.0494 EUR = | 1 NAD | 2023-12-03 |
| 1 EUR = | 20.255 NAD | 0.0494 EUR = | 1 NAD | 2023-12-02 |
| 1 EUR = | 20.5009 NAD | 0.0488 EUR = | 1 NAD | 2023-12-01 |
| 1 EUR = | 20.5238 NAD | 0.0487 EUR = | 1 NAD | 2023-11-30 |
| 1 EUR = | 20.7331 NAD | 0.0482 EUR = | 1 NAD | 2023-11-29 |
| 1 EUR = | 20.6586 NAD | 0.0484 EUR = | 1 NAD | 2023-11-28 |
| 1 EUR = | 20.6089 NAD | 0.0485 EUR = | 1 NAD | 2023-11-27 |
| 1 EUR = | 20.6179 NAD | 0.0485 EUR = | 1 NAD | 2023-11-26 |
| 1 EUR = | 20.6033 NAD | 0.0485 EUR = | 1 NAD | 2023-11-25 |
| 1 EUR = | 20.3097 NAD | 0.0492 EUR = | 1 NAD | 2023-11-24 |
| 1 EUR = | 20.2743 NAD | 0.0493 EUR = | 1 NAD | 2023-11-23 |
| 1 EUR = | 20.3155 NAD | 0.0492 EUR = | 1 NAD | 2023-11-22 |