Last Year History for EUR/NOK
| EUR | NOK | EUR | NOK | Date |
|---|---|---|---|---|
| 1 EUR = | 11.7524 NOK | 0.0851 EUR = | 1 NOK | 2024-04-20 |
| 1 EUR = | 11.764 NOK | 0.085 EUR = | 1 NOK | 2024-04-19 |
| 1 EUR = | 11.7509 NOK | 0.0851 EUR = | 1 NOK | 2024-04-18 |
| 1 EUR = | 11.6789 NOK | 0.0856 EUR = | 1 NOK | 2024-04-17 |
| 1 EUR = | 11.6776 NOK | 0.0856 EUR = | 1 NOK | 2024-04-16 |
| 1 EUR = | 11.6361 NOK | 0.0859 EUR = | 1 NOK | 2024-04-15 |
| 1 EUR = | 11.667 NOK | 0.0857 EUR = | 1 NOK | 2024-04-14 |
| 1 EUR = | 11.667 NOK | 0.0857 EUR = | 1 NOK | 2024-04-13 |
| 1 EUR = | 11.5794 NOK | 0.0864 EUR = | 1 NOK | 2024-04-12 |
| 1 EUR = | 11.6089 NOK | 0.0861 EUR = | 1 NOK | 2024-04-11 |
| 1 EUR = | 11.5832 NOK | 0.0863 EUR = | 1 NOK | 2024-04-10 |
| 1 EUR = | 11.583 NOK | 0.0863 EUR = | 1 NOK | 2024-04-09 |
| 1 EUR = | 11.5864 NOK | 0.0863 EUR = | 1 NOK | 2024-04-08 |
| 1 EUR = | 11.6402 NOK | 0.0859 EUR = | 1 NOK | 2024-04-07 |
| 1 EUR = | 11.6402 NOK | 0.0859 EUR = | 1 NOK | 2024-04-06 |
| 1 EUR = | 11.611 NOK | 0.0861 EUR = | 1 NOK | 2024-04-05 |
| 1 EUR = | 11.6059 NOK | 0.0862 EUR = | 1 NOK | 2024-04-04 |
| 1 EUR = | 11.6775 NOK | 0.0856 EUR = | 1 NOK | 2024-04-03 |
| 1 EUR = | 11.7077 NOK | 0.0854 EUR = | 1 NOK | 2024-04-02 |
| 1 EUR = | 11.6979 NOK | 0.0855 EUR = | 1 NOK | 2024-04-01 |
| 1 EUR = | 11.6602 NOK | 0.0858 EUR = | 1 NOK | 2024-03-31 |
| 1 EUR = | 11.6602 NOK | 0.0858 EUR = | 1 NOK | 2024-03-30 |
| 1 EUR = | 11.6974 NOK | 0.0855 EUR = | 1 NOK | 2024-03-29 |
| 1 EUR = | 11.6951 NOK | 0.0855 EUR = | 1 NOK | 2024-03-28 |
| 1 EUR = | 11.6886 NOK | 0.0856 EUR = | 1 NOK | 2024-03-27 |
| 1 EUR = | 11.6264 NOK | 0.086 EUR = | 1 NOK | 2024-03-26 |
| 1 EUR = | 11.6172 NOK | 0.0861 EUR = | 1 NOK | 2024-03-25 |
| 1 EUR = | 11.685 NOK | 0.0856 EUR = | 1 NOK | 2024-03-24 |
| 1 EUR = | 11.685 NOK | 0.0856 EUR = | 1 NOK | 2024-03-23 |
| 1 EUR = | 11.6427 NOK | 0.0859 EUR = | 1 NOK | 2024-03-22 |
| 1 EUR = | 11.506 NOK | 0.0869 EUR = | 1 NOK | 2024-03-21 |
| 1 EUR = | 11.5836 NOK | 0.0863 EUR = | 1 NOK | 2024-03-20 |
| 1 EUR = | 11.5998 NOK | 0.0862 EUR = | 1 NOK | 2024-03-19 |
| 1 EUR = | 11.532 NOK | 0.0867 EUR = | 1 NOK | 2024-03-18 |
| 1 EUR = | 11.5642 NOK | 0.0865 EUR = | 1 NOK | 2024-03-17 |
| 1 EUR = | 11.5642 NOK | 0.0865 EUR = | 1 NOK | 2024-03-16 |
| 1 EUR = | 11.5219 NOK | 0.0868 EUR = | 1 NOK | 2024-03-15 |
| 1 EUR = | 11.4588 NOK | 0.0873 EUR = | 1 NOK | 2024-03-14 |
| 1 EUR = | 11.4961 NOK | 0.087 EUR = | 1 NOK | 2024-03-13 |
| 1 EUR = | 11.4179 NOK | 0.0876 EUR = | 1 NOK | 2024-03-12 |
| 1 EUR = | 11.4066 NOK | 0.0877 EUR = | 1 NOK | 2024-03-11 |
| 1 EUR = | 11.3867 NOK | 0.0878 EUR = | 1 NOK | 2024-03-10 |
| 1 EUR = | 11.3867 NOK | 0.0878 EUR = | 1 NOK | 2024-03-09 |
| 1 EUR = | 11.3505 NOK | 0.0881 EUR = | 1 NOK | 2024-03-08 |
| 1 EUR = | 11.4027 NOK | 0.0877 EUR = | 1 NOK | 2024-03-07 |
| 1 EUR = | 11.4747 NOK | 0.0871 EUR = | 1 NOK | 2024-03-06 |
| 1 EUR = | 11.4643 NOK | 0.0872 EUR = | 1 NOK | 2024-03-05 |
| 1 EUR = | 11.4332 NOK | 0.0875 EUR = | 1 NOK | 2024-03-04 |
| 1 EUR = | 11.4602 NOK | 0.0873 EUR = | 1 NOK | 2024-03-03 |
| 1 EUR = | 11.4602 NOK | 0.0873 EUR = | 1 NOK | 2024-03-02 |
| 1 EUR = | 11.4401 NOK | 0.0874 EUR = | 1 NOK | 2024-03-01 |
| 1 EUR = | 11.514 NOK | 0.0869 EUR = | 1 NOK | 2024-02-29 |
| 1 EUR = | 11.4576 NOK | 0.0873 EUR = | 1 NOK | 2024-02-28 |
| 1 EUR = | 11.4167 NOK | 0.0876 EUR = | 1 NOK | 2024-02-27 |
| 1 EUR = | 11.4256 NOK | 0.0875 EUR = | 1 NOK | 2024-02-26 |
| 1 EUR = | 11.4842 NOK | 0.0871 EUR = | 1 NOK | 2024-02-25 |
| 1 EUR = | 11.4842 NOK | 0.0871 EUR = | 1 NOK | 2024-02-24 |
| 1 EUR = | 11.4162 NOK | 0.0876 EUR = | 1 NOK | 2024-02-23 |
| 1 EUR = | 11.3398 NOK | 0.0882 EUR = | 1 NOK | 2024-02-22 |
| 1 EUR = | 11.3323 NOK | 0.0882 EUR = | 1 NOK | 2024-02-21 |
| 1 EUR = | 11.3095 NOK | 0.0884 EUR = | 1 NOK | 2024-02-20 |
| 1 EUR = | 11.3269 NOK | 0.0883 EUR = | 1 NOK | 2024-02-19 |
| 1 EUR = | 11.2609 NOK | 0.0888 EUR = | 1 NOK | 2024-02-18 |
| 1 EUR = | 11.2609 NOK | 0.0888 EUR = | 1 NOK | 2024-02-17 |
| 1 EUR = | 11.327 NOK | 0.0883 EUR = | 1 NOK | 2024-02-16 |
| 1 EUR = | 11.3602 NOK | 0.088 EUR = | 1 NOK | 2024-02-15 |
| 1 EUR = | 11.3545 NOK | 0.0881 EUR = | 1 NOK | 2024-02-14 |
| 1 EUR = | 11.303 NOK | 0.0885 EUR = | 1 NOK | 2024-02-13 |
| 1 EUR = | 11.3336 NOK | 0.0882 EUR = | 1 NOK | 2024-02-12 |
| 1 EUR = | 11.4568 NOK | 0.0873 EUR = | 1 NOK | 2024-02-11 |
| 1 EUR = | 11.4568 NOK | 0.0873 EUR = | 1 NOK | 2024-02-10 |
| 1 EUR = | 11.393 NOK | 0.0878 EUR = | 1 NOK | 2024-02-09 |
| 1 EUR = | 11.4239 NOK | 0.0875 EUR = | 1 NOK | 2024-02-08 |
| 1 EUR = | 11.4163 NOK | 0.0876 EUR = | 1 NOK | 2024-02-07 |
| 1 EUR = | 11.4886 NOK | 0.087 EUR = | 1 NOK | 2024-02-06 |
| 1 EUR = | 11.4424 NOK | 0.0874 EUR = | 1 NOK | 2024-02-05 |
| 1 EUR = | 11.3941 NOK | 0.0878 EUR = | 1 NOK | 2024-02-04 |
| 1 EUR = | 11.3941 NOK | 0.0878 EUR = | 1 NOK | 2024-02-03 |
| 1 EUR = | 11.3951 NOK | 0.0878 EUR = | 1 NOK | 2024-02-02 |
| 1 EUR = | 11.365 NOK | 0.088 EUR = | 1 NOK | 2024-02-01 |
| 1 EUR = | 11.3392 NOK | 0.0882 EUR = | 1 NOK | 2024-01-31 |
| 1 EUR = | 11.3079 NOK | 0.0884 EUR = | 1 NOK | 2024-01-30 |
| 1 EUR = | 11.2812 NOK | 0.0886 EUR = | 1 NOK | 2024-01-29 |
| 1 EUR = | 11.3548 NOK | 0.0881 EUR = | 1 NOK | 2024-01-28 |
| 1 EUR = | 11.3548 NOK | 0.0881 EUR = | 1 NOK | 2024-01-27 |
| 1 EUR = | 11.3406 NOK | 0.0882 EUR = | 1 NOK | 2024-01-26 |
| 1 EUR = | 11.3582 NOK | 0.088 EUR = | 1 NOK | 2024-01-25 |
| 1 EUR = | 11.4043 NOK | 0.0877 EUR = | 1 NOK | 2024-01-24 |
| 1 EUR = | 11.4659 NOK | 0.0872 EUR = | 1 NOK | 2024-01-23 |
| 1 EUR = | 11.4731 NOK | 0.0872 EUR = | 1 NOK | 2024-01-22 |
| 1 EUR = | 11.4191 NOK | 0.0876 EUR = | 1 NOK | 2024-01-21 |
| 1 EUR = | 11.4011 NOK | 0.0877 EUR = | 1 NOK | 2024-01-20 |
| 1 EUR = | 11.3872 NOK | 0.0878 EUR = | 1 NOK | 2024-01-19 |
| 1 EUR = | 11.423 NOK | 0.0875 EUR = | 1 NOK | 2024-01-18 |
| 1 EUR = | 11.408 NOK | 0.0877 EUR = | 1 NOK | 2024-01-17 |
| 1 EUR = | 11.4299 NOK | 0.0875 EUR = | 1 NOK | 2024-01-16 |
| 1 EUR = | 11.3013 NOK | 0.0885 EUR = | 1 NOK | 2024-01-15 |
| 1 EUR = | 11.3303 NOK | 0.0883 EUR = | 1 NOK | 2024-01-14 |
| 1 EUR = | 11.3178 NOK | 0.0884 EUR = | 1 NOK | 2024-01-13 |
| 1 EUR = | 11.2864 NOK | 0.0886 EUR = | 1 NOK | 2024-01-12 |
| 1 EUR = | 11.3339 NOK | 0.0882 EUR = | 1 NOK | 2024-01-11 |
| 1 EUR = | 11.2994 NOK | 0.0885 EUR = | 1 NOK | 2024-01-10 |
| 1 EUR = | 11.3454 NOK | 0.0881 EUR = | 1 NOK | 2024-01-09 |
| 1 EUR = | 11.365 NOK | 0.088 EUR = | 1 NOK | 2024-01-08 |
| 1 EUR = | 11.2851 NOK | 0.0886 EUR = | 1 NOK | 2024-01-07 |
| 1 EUR = | 11.2727 NOK | 0.0887 EUR = | 1 NOK | 2024-01-06 |
| 1 EUR = | 11.3163 NOK | 0.0884 EUR = | 1 NOK | 2024-01-05 |
| 1 EUR = | 11.2441 NOK | 0.0889 EUR = | 1 NOK | 2024-01-04 |
| 1 EUR = | 11.357 NOK | 0.0881 EUR = | 1 NOK | 2024-01-03 |
| 1 EUR = | 11.2454 NOK | 0.0889 EUR = | 1 NOK | 2024-01-02 |
| 1 EUR = | 11.2474 NOK | 0.0889 EUR = | 1 NOK | 2024-01-01 |
| 1 EUR = | 11.3477 NOK | 0.0881 EUR = | 1 NOK | 2023-12-31 |
| 1 EUR = | 11.3318 NOK | 0.0882 EUR = | 1 NOK | 2023-12-30 |
| 1 EUR = | 11.242 NOK | 0.089 EUR = | 1 NOK | 2023-12-29 |
| 1 EUR = | 11.2199 NOK | 0.0891 EUR = | 1 NOK | 2023-12-28 |
| 1 EUR = | 11.1976 NOK | 0.0893 EUR = | 1 NOK | 2023-12-27 |
| 1 EUR = | 11.297 NOK | 0.0885 EUR = | 1 NOK | 2023-12-26 |
| 1 EUR = | 11.2541 NOK | 0.0889 EUR = | 1 NOK | 2023-12-25 |
| 1 EUR = | 11.244 NOK | 0.0889 EUR = | 1 NOK | 2023-12-24 |
| 1 EUR = | 11.2244 NOK | 0.0891 EUR = | 1 NOK | 2023-12-23 |
| 1 EUR = | 11.2369 NOK | 0.089 EUR = | 1 NOK | 2023-12-22 |
| 1 EUR = | 11.3291 NOK | 0.0883 EUR = | 1 NOK | 2023-12-21 |
| 1 EUR = | 11.2955 NOK | 0.0885 EUR = | 1 NOK | 2023-12-20 |
| 1 EUR = | 11.3133 NOK | 0.0884 EUR = | 1 NOK | 2023-12-19 |
| 1 EUR = | 11.3962 NOK | 0.0877 EUR = | 1 NOK | 2023-12-18 |
| 1 EUR = | 11.4094 NOK | 0.0876 EUR = | 1 NOK | 2023-12-17 |
| 1 EUR = | 11.397 NOK | 0.0877 EUR = | 1 NOK | 2023-12-16 |
| 1 EUR = | 11.4879 NOK | 0.087 EUR = | 1 NOK | 2023-12-15 |
| 1 EUR = | 11.4757 NOK | 0.0871 EUR = | 1 NOK | 2023-12-14 |
| 1 EUR = | 11.8625 NOK | 0.0843 EUR = | 1 NOK | 2023-12-13 |
| 1 EUR = | 11.725 NOK | 0.0853 EUR = | 1 NOK | 2023-12-12 |
| 1 EUR = | 11.7699 NOK | 0.085 EUR = | 1 NOK | 2023-12-11 |
| 1 EUR = | 11.7803 NOK | 0.0849 EUR = | 1 NOK | 2023-12-10 |
| 1 EUR = | 11.767 NOK | 0.085 EUR = | 1 NOK | 2023-12-09 |
| 1 EUR = | 11.7158 NOK | 0.0854 EUR = | 1 NOK | 2023-12-08 |
| 1 EUR = | 11.7482 NOK | 0.0851 EUR = | 1 NOK | 2023-12-07 |
| 1 EUR = | 11.8198 NOK | 0.0846 EUR = | 1 NOK | 2023-12-06 |
| 1 EUR = | 11.765 NOK | 0.085 EUR = | 1 NOK | 2023-12-05 |
| 1 EUR = | 11.6814 NOK | 0.0856 EUR = | 1 NOK | 2023-12-04 |
| 1 EUR = | 11.6954 NOK | 0.0855 EUR = | 1 NOK | 2023-12-03 |
| 1 EUR = | 11.6922 NOK | 0.0855 EUR = | 1 NOK | 2023-12-02 |
| 1 EUR = | 11.6999 NOK | 0.0855 EUR = | 1 NOK | 2023-12-01 |
| 1 EUR = | 11.7347 NOK | 0.0852 EUR = | 1 NOK | 2023-11-30 |
| 1 EUR = | 11.7075 NOK | 0.0854 EUR = | 1 NOK | 2023-11-29 |
| 1 EUR = | 11.6732 NOK | 0.0857 EUR = | 1 NOK | 2023-11-28 |
| 1 EUR = | 11.6907 NOK | 0.0855 EUR = | 1 NOK | 2023-11-27 |
| 1 EUR = | 11.7327 NOK | 0.0852 EUR = | 1 NOK | 2023-11-26 |
| 1 EUR = | 11.7244 NOK | 0.0853 EUR = | 1 NOK | 2023-11-25 |
| 1 EUR = | 11.7347 NOK | 0.0852 EUR = | 1 NOK | 2023-11-24 |
| 1 EUR = | 11.6764 NOK | 0.0856 EUR = | 1 NOK | 2023-11-23 |
| 1 EUR = | 11.6835 NOK | 0.0856 EUR = | 1 NOK | 2023-11-22 |
| 1 EUR = | 11.6584 NOK | 0.0858 EUR = | 1 NOK | 2023-11-21 |
| 1 EUR = | 11.7216 NOK | 0.0853 EUR = | 1 NOK | 2023-11-20 |
| 1 EUR = | 11.7831 NOK | 0.0849 EUR = | 1 NOK | 2023-11-19 |
| 1 EUR = | 11.7797 NOK | 0.0849 EUR = | 1 NOK | 2023-11-18 |
| 1 EUR = | 11.7937 NOK | 0.0848 EUR = | 1 NOK | 2023-11-17 |
| 1 EUR = | 11.7412 NOK | 0.0852 EUR = | 1 NOK | 2023-11-16 |
| 1 EUR = | 11.7908 NOK | 0.0848 EUR = | 1 NOK | 2023-11-15 |
| 1 EUR = | 11.8871 NOK | 0.0841 EUR = | 1 NOK | 2023-11-14 |
| 1 EUR = | 11.8739 NOK | 0.0842 EUR = | 1 NOK | 2023-11-13 |
| 1 EUR = | 11.8368 NOK | 0.0845 EUR = | 1 NOK | 2023-11-12 |
| 1 EUR = | 11.8058 NOK | 0.0847 EUR = | 1 NOK | 2023-11-11 |
| 1 EUR = | 11.8639 NOK | 0.0843 EUR = | 1 NOK | 2023-11-10 |
| 1 EUR = | 11.962 NOK | 0.0836 EUR = | 1 NOK | 2023-11-09 |
| 1 EUR = | 11.9814 NOK | 0.0835 EUR = | 1 NOK | 2023-11-08 |
| 1 EUR = | 11.9549 NOK | 0.0836 EUR = | 1 NOK | 2023-11-07 |
| 1 EUR = | 11.8321 NOK | 0.0845 EUR = | 1 NOK | 2023-11-06 |
| 1 EUR = | 11.839 NOK | 0.0845 EUR = | 1 NOK | 2023-11-05 |
| 1 EUR = | 11.839 NOK | 0.0845 EUR = | 1 NOK | 2023-11-04 |
| 1 EUR = | 11.842 NOK | 0.0844 EUR = | 1 NOK | 2023-11-03 |
| 1 EUR = | 11.777 NOK | 0.0849 EUR = | 1 NOK | 2023-11-02 |
| 1 EUR = | 11.8574 NOK | 0.0843 EUR = | 1 NOK | 2023-11-01 |
| 1 EUR = | 11.8411 NOK | 0.0845 EUR = | 1 NOK | 2023-10-31 |
| 1 EUR = | 11.7795 NOK | 0.0849 EUR = | 1 NOK | 2023-10-30 |
| 1 EUR = | 11.8692 NOK | 0.0843 EUR = | 1 NOK | 2023-10-29 |
| 1 EUR = | 11.8692 NOK | 0.0843 EUR = | 1 NOK | 2023-10-28 |
| 1 EUR = | 11.8029 NOK | 0.0847 EUR = | 1 NOK | 2023-10-27 |
| 1 EUR = | 11.8429 NOK | 0.0844 EUR = | 1 NOK | 2023-10-26 |
| 1 EUR = | 11.8725 NOK | 0.0842 EUR = | 1 NOK | 2023-10-25 |
| 1 EUR = | 11.8424 NOK | 0.0844 EUR = | 1 NOK | 2023-10-24 |
| 1 EUR = | 11.7957 NOK | 0.0848 EUR = | 1 NOK | 2023-10-23 |
| 1 EUR = | 11.7657 NOK | 0.085 EUR = | 1 NOK | 2023-10-22 |
| 1 EUR = | 11.7657 NOK | 0.085 EUR = | 1 NOK | 2023-10-21 |
| 1 EUR = | 11.6792 NOK | 0.0856 EUR = | 1 NOK | 2023-10-20 |
| 1 EUR = | 11.6892 NOK | 0.0855 EUR = | 1 NOK | 2023-10-19 |
| 1 EUR = | 11.5741 NOK | 0.0864 EUR = | 1 NOK | 2023-10-18 |
| 1 EUR = | 11.5717 NOK | 0.0864 EUR = | 1 NOK | 2023-10-17 |
| 1 EUR = | 11.5051 NOK | 0.0869 EUR = | 1 NOK | 2023-10-16 |
| 1 EUR = | 11.3457 NOK | 0.0881 EUR = | 1 NOK | 2023-10-15 |
| 1 EUR = | 11.3457 NOK | 0.0881 EUR = | 1 NOK | 2023-10-14 |
| 1 EUR = | 11.5227 NOK | 0.0868 EUR = | 1 NOK | 2023-10-13 |
| 1 EUR = | 11.5232 NOK | 0.0868 EUR = | 1 NOK | 2023-10-12 |
| 1 EUR = | 11.4686 NOK | 0.0872 EUR = | 1 NOK | 2023-10-11 |
| 1 EUR = | 11.4356 NOK | 0.0874 EUR = | 1 NOK | 2023-10-10 |
| 1 EUR = | 11.4867 NOK | 0.0871 EUR = | 1 NOK | 2023-10-09 |
| 1 EUR = | 11.5723 NOK | 0.0864 EUR = | 1 NOK | 2023-10-08 |
| 1 EUR = | 11.5723 NOK | 0.0864 EUR = | 1 NOK | 2023-10-07 |
| 1 EUR = | 11.5644 NOK | 0.0865 EUR = | 1 NOK | 2023-10-06 |
| 1 EUR = | 11.577 NOK | 0.0864 EUR = | 1 NOK | 2023-10-05 |
| 1 EUR = | 11.4375 NOK | 0.0874 EUR = | 1 NOK | 2023-10-04 |
| 1 EUR = | 11.3909 NOK | 0.0878 EUR = | 1 NOK | 2023-10-03 |
| 1 EUR = | 11.32 NOK | 0.0883 EUR = | 1 NOK | 2023-10-02 |
| 1 EUR = | 11.3038 NOK | 0.0885 EUR = | 1 NOK | 2023-10-01 |
| 1 EUR = | 11.3038 NOK | 0.0885 EUR = | 1 NOK | 2023-09-30 |
| 1 EUR = | 11.1961 NOK | 0.0893 EUR = | 1 NOK | 2023-09-29 |
| 1 EUR = | 11.2528 NOK | 0.0889 EUR = | 1 NOK | 2023-09-28 |
| 1 EUR = | 11.3889 NOK | 0.0878 EUR = | 1 NOK | 2023-09-27 |
| 1 EUR = | 11.4372 NOK | 0.0874 EUR = | 1 NOK | 2023-09-26 |
| 1 EUR = | 11.4443 NOK | 0.0874 EUR = | 1 NOK | 2023-09-25 |
| 1 EUR = | 11.482 NOK | 0.0871 EUR = | 1 NOK | 2023-09-24 |
| 1 EUR = | 11.482 NOK | 0.0871 EUR = | 1 NOK | 2023-09-23 |
| 1 EUR = | 11.4573 NOK | 0.0873 EUR = | 1 NOK | 2023-09-22 |
| 1 EUR = | 11.5042 NOK | 0.0869 EUR = | 1 NOK | 2023-09-21 |
| 1 EUR = | 11.4794 NOK | 0.0871 EUR = | 1 NOK | 2023-09-20 |
| 1 EUR = | 11.5061 NOK | 0.0869 EUR = | 1 NOK | 2023-09-19 |
| 1 EUR = | 11.5579 NOK | 0.0865 EUR = | 1 NOK | 2023-09-18 |
| 1 EUR = | 11.4333 NOK | 0.0875 EUR = | 1 NOK | 2023-09-17 |
| 1 EUR = | 11.4333 NOK | 0.0875 EUR = | 1 NOK | 2023-09-16 |
| 1 EUR = | 11.4003 NOK | 0.0877 EUR = | 1 NOK | 2023-09-15 |
| 1 EUR = | 11.499 NOK | 0.087 EUR = | 1 NOK | 2023-09-14 |
| 1 EUR = | 11.5033 NOK | 0.0869 EUR = | 1 NOK | 2023-09-13 |
| 1 EUR = | 11.4687 NOK | 0.0872 EUR = | 1 NOK | 2023-09-12 |
| 1 EUR = | 11.4077 NOK | 0.0877 EUR = | 1 NOK | 2023-09-11 |
| 1 EUR = | 11.4914 NOK | 0.087 EUR = | 1 NOK | 2023-09-10 |
| 1 EUR = | 11.4914 NOK | 0.087 EUR = | 1 NOK | 2023-09-09 |
| 1 EUR = | 11.4126 NOK | 0.0876 EUR = | 1 NOK | 2023-09-08 |
| 1 EUR = | 11.5018 NOK | 0.0869 EUR = | 1 NOK | 2023-09-07 |
| 1 EUR = | 11.4897 NOK | 0.087 EUR = | 1 NOK | 2023-09-06 |
| 1 EUR = | 11.5665 NOK | 0.0865 EUR = | 1 NOK | 2023-09-05 |
| 1 EUR = | 11.4758 NOK | 0.0871 EUR = | 1 NOK | 2023-09-04 |
| 1 EUR = | 11.5094 NOK | 0.0869 EUR = | 1 NOK | 2023-09-03 |
| 1 EUR = | 11.5094 NOK | 0.0869 EUR = | 1 NOK | 2023-09-02 |
| 1 EUR = | 11.5069 NOK | 0.0869 EUR = | 1 NOK | 2023-09-01 |
| 1 EUR = | 11.6516 NOK | 0.0858 EUR = | 1 NOK | 2023-08-31 |
| 1 EUR = | 11.5367 NOK | 0.0867 EUR = | 1 NOK | 2023-08-30 |
| 1 EUR = | 11.5585 NOK | 0.0865 EUR = | 1 NOK | 2023-08-29 |
| 1 EUR = | 11.5652 NOK | 0.0865 EUR = | 1 NOK | 2023-08-28 |
| 1 EUR = | 11.5477 NOK | 0.0866 EUR = | 1 NOK | 2023-08-27 |
| 1 EUR = | 11.5477 NOK | 0.0866 EUR = | 1 NOK | 2023-08-26 |
| 1 EUR = | 11.5618 NOK | 0.0865 EUR = | 1 NOK | 2023-08-25 |
| 1 EUR = | 11.5786 NOK | 0.0864 EUR = | 1 NOK | 2023-08-24 |
| 1 EUR = | 11.6066 NOK | 0.0862 EUR = | 1 NOK | 2023-08-23 |
| 1 EUR = | 11.516 NOK | 0.0868 EUR = | 1 NOK | 2023-08-22 |
| 1 EUR = | 11.5113 NOK | 0.0869 EUR = | 1 NOK | 2023-08-21 |
| 1 EUR = | 11.612 NOK | 0.0861 EUR = | 1 NOK | 2023-08-20 |
| 1 EUR = | 11.612 NOK | 0.0861 EUR = | 1 NOK | 2023-08-19 |
| 1 EUR = | 11.5475 NOK | 0.0866 EUR = | 1 NOK | 2023-08-18 |
| 1 EUR = | 11.5532 NOK | 0.0866 EUR = | 1 NOK | 2023-08-17 |
| 1 EUR = | 11.4497 NOK | 0.0873 EUR = | 1 NOK | 2023-08-16 |
| 1 EUR = | 11.421 NOK | 0.0876 EUR = | 1 NOK | 2023-08-15 |
| 1 EUR = | 11.4181 NOK | 0.0876 EUR = | 1 NOK | 2023-08-14 |
| 1 EUR = | 11.4322 NOK | 0.0875 EUR = | 1 NOK | 2023-08-13 |
| 1 EUR = | 11.4322 NOK | 0.0875 EUR = | 1 NOK | 2023-08-12 |
| 1 EUR = | 11.4157 NOK | 0.0876 EUR = | 1 NOK | 2023-08-11 |
| 1 EUR = | 11.1757 NOK | 0.0895 EUR = | 1 NOK | 2023-08-10 |
| 1 EUR = | 11.176 NOK | 0.0895 EUR = | 1 NOK | 2023-08-09 |
| 1 EUR = | 11.2965 NOK | 0.0885 EUR = | 1 NOK | 2023-08-08 |
| 1 EUR = | 11.2122 NOK | 0.0892 EUR = | 1 NOK | 2023-08-07 |
| 1 EUR = | 11.2431 NOK | 0.0889 EUR = | 1 NOK | 2023-08-06 |
| 1 EUR = | 11.2431 NOK | 0.0889 EUR = | 1 NOK | 2023-08-05 |
| 1 EUR = | 11.1805 NOK | 0.0894 EUR = | 1 NOK | 2023-08-04 |
| 1 EUR = | 11.2802 NOK | 0.0887 EUR = | 1 NOK | 2023-08-03 |
| 1 EUR = | 11.2026 NOK | 0.0893 EUR = | 1 NOK | 2023-08-02 |
| 1 EUR = | 11.2126 NOK | 0.0892 EUR = | 1 NOK | 2023-08-01 |
| 1 EUR = | 11.1837 NOK | 0.0894 EUR = | 1 NOK | 2023-07-31 |
| 1 EUR = | 11.2492 NOK | 0.0889 EUR = | 1 NOK | 2023-07-30 |
| 1 EUR = | 11.2492 NOK | 0.0889 EUR = | 1 NOK | 2023-07-29 |
| 1 EUR = | 11.1693 NOK | 0.0895 EUR = | 1 NOK | 2023-07-28 |
| 1 EUR = | 11.1219 NOK | 0.0899 EUR = | 1 NOK | 2023-07-27 |
| 1 EUR = | 11.1605 NOK | 0.0896 EUR = | 1 NOK | 2023-07-26 |
| 1 EUR = | 11.1465 NOK | 0.0897 EUR = | 1 NOK | 2023-07-25 |
| 1 EUR = | 11.2241 NOK | 0.0891 EUR = | 1 NOK | 2023-07-24 |
| 1 EUR = | 11.2178 NOK | 0.0891 EUR = | 1 NOK | 2023-07-23 |
| 1 EUR = | 11.2178 NOK | 0.0891 EUR = | 1 NOK | 2023-07-22 |
| 1 EUR = | 11.1785 NOK | 0.0895 EUR = | 1 NOK | 2023-07-21 |
| 1 EUR = | 11.1519 NOK | 0.0897 EUR = | 1 NOK | 2023-07-20 |
| 1 EUR = | 11.3231 NOK | 0.0883 EUR = | 1 NOK | 2023-07-19 |
| 1 EUR = | 11.2695 NOK | 0.0887 EUR = | 1 NOK | 2023-07-18 |
| 1 EUR = | 11.2748 NOK | 0.0887 EUR = | 1 NOK | 2023-07-17 |
| 1 EUR = | 11.3044 NOK | 0.0885 EUR = | 1 NOK | 2023-07-16 |
| 1 EUR = | 11.3032 NOK | 0.0885 EUR = | 1 NOK | 2023-07-15 |
| 1 EUR = | 11.1868 NOK | 0.0894 EUR = | 1 NOK | 2023-07-14 |
| 1 EUR = | 11.2048 NOK | 0.0892 EUR = | 1 NOK | 2023-07-13 |
| 1 EUR = | 11.3342 NOK | 0.0882 EUR = | 1 NOK | 2023-07-12 |
| 1 EUR = | 11.4627 NOK | 0.0872 EUR = | 1 NOK | 2023-07-11 |
| 1 EUR = | 11.5651 NOK | 0.0865 EUR = | 1 NOK | 2023-07-10 |
| 1 EUR = | 11.6543 NOK | 0.0858 EUR = | 1 NOK | 2023-07-09 |
| 1 EUR = | 11.6543 NOK | 0.0858 EUR = | 1 NOK | 2023-07-08 |
| 1 EUR = | 11.7133 NOK | 0.0854 EUR = | 1 NOK | 2023-07-07 |
| 1 EUR = | 11.647 NOK | 0.0859 EUR = | 1 NOK | 2023-07-06 |
| 1 EUR = | 11.6216 NOK | 0.086 EUR = | 1 NOK | 2023-07-05 |
| 1 EUR = | 11.6266 NOK | 0.086 EUR = | 1 NOK | 2023-07-04 |
| 1 EUR = | 11.7146 NOK | 0.0854 EUR = | 1 NOK | 2023-07-03 |
| 1 EUR = | 11.8031 NOK | 0.0847 EUR = | 1 NOK | 2023-07-02 |
| 1 EUR = | 11.8031 NOK | 0.0847 EUR = | 1 NOK | 2023-07-01 |
| 1 EUR = | 11.6801 NOK | 0.0856 EUR = | 1 NOK | 2023-06-30 |
| 1 EUR = | 11.7566 NOK | 0.0851 EUR = | 1 NOK | 2023-06-29 |
| 1 EUR = | 11.7999 NOK | 0.0847 EUR = | 1 NOK | 2023-06-28 |
| 1 EUR = | 11.7218 NOK | 0.0853 EUR = | 1 NOK | 2023-06-27 |
| 1 EUR = | 11.7522 NOK | 0.0851 EUR = | 1 NOK | 2023-06-26 |
| 1 EUR = | 11.8326 NOK | 0.0845 EUR = | 1 NOK | 2023-06-25 |
| 1 EUR = | 11.9265 NOK | 0.0838 EUR = | 1 NOK | 2023-06-23 |
| 1 EUR = | 11.4775 NOK | 0.0871 EUR = | 1 NOK | 2023-06-22 |
| 1 EUR = | 11.7132 NOK | 0.0854 EUR = | 1 NOK | 2023-06-21 |
| 1 EUR = | 11.6972 NOK | 0.0855 EUR = | 1 NOK | 2023-06-20 |
| 1 EUR = | 11.667 NOK | 0.0857 EUR = | 1 NOK | 2023-06-19 |
| 1 EUR = | 11.4941 NOK | 0.087 EUR = | 1 NOK | 2023-06-18 |
| 1 EUR = | 11.453 NOK | 0.0873 EUR = | 1 NOK | 2023-06-17 |
| 1 EUR = | 11.3912 NOK | 0.0878 EUR = | 1 NOK | 2023-06-16 |
| 1 EUR = | 11.4226 NOK | 0.0875 EUR = | 1 NOK | 2023-06-15 |
| 1 EUR = | 11.4289 NOK | 0.0875 EUR = | 1 NOK | 2023-06-14 |
| 1 EUR = | 11.6096 NOK | 0.0861 EUR = | 1 NOK | 2023-06-13 |
| 1 EUR = | 11.5778 NOK | 0.0864 EUR = | 1 NOK | 2023-06-12 |
| 1 EUR = | 11.5799 NOK | 0.0864 EUR = | 1 NOK | 2023-06-11 |
| 1 EUR = | 11.5977 NOK | 0.0862 EUR = | 1 NOK | 2023-06-10 |
| 1 EUR = | 11.5668 NOK | 0.0865 EUR = | 1 NOK | 2023-06-09 |
| 1 EUR = | 11.7393 NOK | 0.0852 EUR = | 1 NOK | 2023-06-08 |
| 1 EUR = | 11.8327 NOK | 0.0845 EUR = | 1 NOK | 2023-06-07 |
| 1 EUR = | 11.8425 NOK | 0.0844 EUR = | 1 NOK | 2023-06-06 |
| 1 EUR = | 11.8859 NOK | 0.0841 EUR = | 1 NOK | 2023-06-05 |
| 1 EUR = | 11.8237 NOK | 0.0846 EUR = | 1 NOK | 2023-06-04 |
| 1 EUR = | 11.7585 NOK | 0.085 EUR = | 1 NOK | 2023-06-03 |
| 1 EUR = | 11.7278 NOK | 0.0853 EUR = | 1 NOK | 2023-06-02 |
| 1 EUR = | 11.9485 NOK | 0.0837 EUR = | 1 NOK | 2023-06-01 |
| 1 EUR = | 12.0607 NOK | 0.0829 EUR = | 1 NOK | 2023-05-31 |
| 1 EUR = | 11.92 NOK | 0.0839 EUR = | 1 NOK | 2023-05-30 |
| 1 EUR = | 11.8904 NOK | 0.0841 EUR = | 1 NOK | 2023-05-29 |
| 1 EUR = | 11.8744 NOK | 0.0842 EUR = | 1 NOK | 2023-05-28 |
| 1 EUR = | 11.8658 NOK | 0.0843 EUR = | 1 NOK | 2023-05-27 |
| 1 EUR = | 11.8931 NOK | 0.0841 EUR = | 1 NOK | 2023-05-26 |
| 1 EUR = | 11.7994 NOK | 0.0848 EUR = | 1 NOK | 2023-05-25 |
| 1 EUR = | 11.8516 NOK | 0.0844 EUR = | 1 NOK | 2023-05-24 |
| 1 EUR = | 11.7999 NOK | 0.0847 EUR = | 1 NOK | 2023-05-23 |
| 1 EUR = | 11.7672 NOK | 0.085 EUR = | 1 NOK | 2023-05-22 |
| 1 EUR = | 11.8561 NOK | 0.0843 EUR = | 1 NOK | 2023-05-21 |
| 1 EUR = | 11.804 NOK | 0.0847 EUR = | 1 NOK | 2023-05-20 |
| 1 EUR = | 11.8293 NOK | 0.0845 EUR = | 1 NOK | 2023-05-19 |
| 1 EUR = | 11.7055 NOK | 0.0854 EUR = | 1 NOK | 2023-05-18 |
| 1 EUR = | 11.6621 NOK | 0.0857 EUR = | 1 NOK | 2023-05-17 |
| 1 EUR = | 11.5018 NOK | 0.0869 EUR = | 1 NOK | 2023-05-16 |
| 1 EUR = | 11.6812 NOK | 0.0856 EUR = | 1 NOK | 2023-05-15 |
| 1 EUR = | 11.7326 NOK | 0.0852 EUR = | 1 NOK | 2023-05-14 |
| 1 EUR = | 11.7079 NOK | 0.0854 EUR = | 1 NOK | 2023-05-13 |
| 1 EUR = | 11.7328 NOK | 0.0852 EUR = | 1 NOK | 2023-05-12 |
| 1 EUR = | 11.5162 NOK | 0.0868 EUR = | 1 NOK | 2023-05-11 |
| 1 EUR = | 11.6183 NOK | 0.0861 EUR = | 1 NOK | 2023-05-10 |
| 1 EUR = | 11.5761 NOK | 0.0864 EUR = | 1 NOK | 2023-05-09 |
| 1 EUR = | 11.8535 NOK | 0.0844 EUR = | 1 NOK | 2023-05-08 |
| 1 EUR = | 11.8488 NOK | 0.0844 EUR = | 1 NOK | 2023-05-07 |
| 1 EUR = | 11.6483 NOK | 0.0858 EUR = | 1 NOK | 2023-05-06 |
| 1 EUR = | 11.8272 NOK | 0.0846 EUR = | 1 NOK | 2023-05-05 |
| 1 EUR = | 11.846 NOK | 0.0844 EUR = | 1 NOK | 2023-05-04 |
| 1 EUR = | 11.8566 NOK | 0.0843 EUR = | 1 NOK | 2023-05-03 |
| 1 EUR = | 11.8325 NOK | 0.0845 EUR = | 1 NOK | 2023-05-02 |
| 1 EUR = | 11.878 NOK | 0.0842 EUR = | 1 NOK | 2023-05-01 |
| 1 EUR = | 11.8789 NOK | 0.0842 EUR = | 1 NOK | 2023-04-30 |
| 1 EUR = | 11.7716 NOK | 0.0849 EUR = | 1 NOK | 2023-04-29 |
| 1 EUR = | 11.7229 NOK | 0.0853 EUR = | 1 NOK | 2023-04-28 |
| 1 EUR = | 11.6612 NOK | 0.0858 EUR = | 1 NOK | 2023-04-27 |
| 1 EUR = | 11.7964 NOK | 0.0848 EUR = | 1 NOK | 2023-04-26 |
| 1 EUR = | 11.5652 NOK | 0.0865 EUR = | 1 NOK | 2023-04-25 |
| 1 EUR = | 11.75 NOK | 0.0851 EUR = | 1 NOK | 2023-04-24 |
| 1 EUR = | 11.595 NOK | 0.0862 EUR = | 1 NOK | 2023-04-23 |
| 1 EUR = | 11.458 NOK | 0.0873 EUR = | 1 NOK | 2023-04-22 |
| 1 EUR = | 11.5977 NOK | 0.0862 EUR = | 1 NOK | 2023-04-21 |