Last Year History for EUR/NOK
| EUR | NOK | EUR | NOK | Date |
|---|---|---|---|---|
| 1 EUR = | 11.6292 NOK | 0.086 EUR = | 1 NOK | 2024-11-21 |
| 1 EUR = | 11.6595 NOK | 0.0858 EUR = | 1 NOK | 2024-11-20 |
| 1 EUR = | 11.663 NOK | 0.0857 EUR = | 1 NOK | 2024-11-19 |
| 1 EUR = | 11.7045 NOK | 0.0854 EUR = | 1 NOK | 2024-11-18 |
| 1 EUR = | 11.6929 NOK | 0.0855 EUR = | 1 NOK | 2024-11-17 |
| 1 EUR = | 11.6929 NOK | 0.0855 EUR = | 1 NOK | 2024-11-16 |
| 1 EUR = | 11.7404 NOK | 0.0852 EUR = | 1 NOK | 2024-11-15 |
| 1 EUR = | 11.7494 NOK | 0.0851 EUR = | 1 NOK | 2024-11-14 |
| 1 EUR = | 11.7555 NOK | 0.0851 EUR = | 1 NOK | 2024-11-13 |
| 1 EUR = | 11.7501 NOK | 0.0851 EUR = | 1 NOK | 2024-11-12 |
| 1 EUR = | 11.7888 NOK | 0.0848 EUR = | 1 NOK | 2024-11-11 |
| 1 EUR = | 11.7948 NOK | 0.0848 EUR = | 1 NOK | 2024-11-10 |
| 1 EUR = | 11.7948 NOK | 0.0848 EUR = | 1 NOK | 2024-11-09 |
| 1 EUR = | 11.7651 NOK | 0.085 EUR = | 1 NOK | 2024-11-08 |
| 1 EUR = | 11.7748 NOK | 0.0849 EUR = | 1 NOK | 2024-11-07 |
| 1 EUR = | 11.8808 NOK | 0.0842 EUR = | 1 NOK | 2024-11-06 |
| 1 EUR = | 11.9413 NOK | 0.0837 EUR = | 1 NOK | 2024-11-05 |
| 1 EUR = | 11.9572 NOK | 0.0836 EUR = | 1 NOK | 2024-11-04 |
| 1 EUR = | 11.9607 NOK | 0.0836 EUR = | 1 NOK | 2024-11-03 |
| 1 EUR = | 11.9607 NOK | 0.0836 EUR = | 1 NOK | 2024-11-02 |
| 1 EUR = | 11.952 NOK | 0.0837 EUR = | 1 NOK | 2024-11-01 |
| 1 EUR = | 11.9175 NOK | 0.0839 EUR = | 1 NOK | 2024-10-31 |
| 1 EUR = | 11.8523 NOK | 0.0844 EUR = | 1 NOK | 2024-10-30 |
| 1 EUR = | 11.8439 NOK | 0.0844 EUR = | 1 NOK | 2024-10-29 |
| 1 EUR = | 11.9188 NOK | 0.0839 EUR = | 1 NOK | 2024-10-28 |
| 1 EUR = | 11.8507 NOK | 0.0844 EUR = | 1 NOK | 2024-10-27 |
| 1 EUR = | 11.8507 NOK | 0.0844 EUR = | 1 NOK | 2024-10-26 |
| 1 EUR = | 11.834 NOK | 0.0845 EUR = | 1 NOK | 2024-10-25 |
| 1 EUR = | 11.7982 NOK | 0.0848 EUR = | 1 NOK | 2024-10-24 |
| 1 EUR = | 11.8285 NOK | 0.0845 EUR = | 1 NOK | 2024-10-23 |
| 1 EUR = | 11.8261 NOK | 0.0846 EUR = | 1 NOK | 2024-10-22 |
| 1 EUR = | 11.8356 NOK | 0.0845 EUR = | 1 NOK | 2024-10-21 |
| 1 EUR = | 11.88 NOK | 0.0842 EUR = | 1 NOK | 2024-10-20 |
| 1 EUR = | 11.8759 NOK | 0.0842 EUR = | 1 NOK | 2024-10-19 |
| 1 EUR = | 11.7972 NOK | 0.0848 EUR = | 1 NOK | 2024-10-18 |
| 1 EUR = | 11.8893 NOK | 0.0841 EUR = | 1 NOK | 2024-10-17 |
| 1 EUR = | 11.8107 NOK | 0.0847 EUR = | 1 NOK | 2024-10-16 |
| 1 EUR = | 11.8023 NOK | 0.0847 EUR = | 1 NOK | 2024-10-15 |
| 1 EUR = | 11.7576 NOK | 0.0851 EUR = | 1 NOK | 2024-10-14 |
| 1 EUR = | 11.7103 NOK | 0.0854 EUR = | 1 NOK | 2024-10-13 |
| 1 EUR = | 11.7103 NOK | 0.0854 EUR = | 1 NOK | 2024-10-12 |
| 1 EUR = | 11.7354 NOK | 0.0852 EUR = | 1 NOK | 2024-10-11 |
| 1 EUR = | 11.7898 NOK | 0.0848 EUR = | 1 NOK | 2024-10-10 |
| 1 EUR = | 11.7704 NOK | 0.085 EUR = | 1 NOK | 2024-10-09 |
| 1 EUR = | 11.7079 NOK | 0.0854 EUR = | 1 NOK | 2024-10-08 |
| 1 EUR = | 11.6543 NOK | 0.0858 EUR = | 1 NOK | 2024-10-07 |
| 1 EUR = | 11.7023 NOK | 0.0855 EUR = | 1 NOK | 2024-10-06 |
| 1 EUR = | 11.7023 NOK | 0.0855 EUR = | 1 NOK | 2024-10-05 |
| 1 EUR = | 11.688 NOK | 0.0856 EUR = | 1 NOK | 2024-10-04 |
| 1 EUR = | 11.7153 NOK | 0.0854 EUR = | 1 NOK | 2024-10-03 |
| 1 EUR = | 11.6774 NOK | 0.0856 EUR = | 1 NOK | 2024-10-02 |
| 1 EUR = | 11.7679 NOK | 0.085 EUR = | 1 NOK | 2024-10-01 |
| 1 EUR = | 11.7642 NOK | 0.085 EUR = | 1 NOK | 2024-09-30 |
| 1 EUR = | 11.7312 NOK | 0.0852 EUR = | 1 NOK | 2024-09-29 |
| 1 EUR = | 11.7312 NOK | 0.0852 EUR = | 1 NOK | 2024-09-28 |
| 1 EUR = | 11.7675 NOK | 0.085 EUR = | 1 NOK | 2024-09-27 |
| 1 EUR = | 11.7898 NOK | 0.0848 EUR = | 1 NOK | 2024-09-26 |
| 1 EUR = | 11.6636 NOK | 0.0857 EUR = | 1 NOK | 2024-09-25 |
| 1 EUR = | 11.6141 NOK | 0.0861 EUR = | 1 NOK | 2024-09-24 |
| 1 EUR = | 11.6919 NOK | 0.0855 EUR = | 1 NOK | 2024-09-23 |
| 1 EUR = | 11.715 NOK | 0.0854 EUR = | 1 NOK | 2024-09-22 |
| 1 EUR = | 11.715 NOK | 0.0854 EUR = | 1 NOK | 2024-09-21 |
| 1 EUR = | 11.7269 NOK | 0.0853 EUR = | 1 NOK | 2024-09-20 |
| 1 EUR = | 11.6801 NOK | 0.0856 EUR = | 1 NOK | 2024-09-19 |
| 1 EUR = | 11.7784 NOK | 0.0849 EUR = | 1 NOK | 2024-09-18 |
| 1 EUR = | 11.7941 NOK | 0.0848 EUR = | 1 NOK | 2024-09-17 |
| 1 EUR = | 11.7784 NOK | 0.0849 EUR = | 1 NOK | 2024-09-16 |
| 1 EUR = | 11.8192 NOK | 0.0846 EUR = | 1 NOK | 2024-09-15 |
| 1 EUR = | 11.8189 NOK | 0.0846 EUR = | 1 NOK | 2024-09-14 |
| 1 EUR = | 11.8445 NOK | 0.0844 EUR = | 1 NOK | 2024-09-13 |
| 1 EUR = | 11.9234 NOK | 0.0839 EUR = | 1 NOK | 2024-09-12 |
| 1 EUR = | 11.9299 NOK | 0.0838 EUR = | 1 NOK | 2024-09-11 |
| 1 EUR = | 11.9242 NOK | 0.0839 EUR = | 1 NOK | 2024-09-10 |
| 1 EUR = | 11.9255 NOK | 0.0839 EUR = | 1 NOK | 2024-09-09 |
| 1 EUR = | 11.888 NOK | 0.0841 EUR = | 1 NOK | 2024-09-08 |
| 1 EUR = | 11.888 NOK | 0.0841 EUR = | 1 NOK | 2024-09-07 |
| 1 EUR = | 11.7741 NOK | 0.0849 EUR = | 1 NOK | 2024-09-06 |
| 1 EUR = | 11.7751 NOK | 0.0849 EUR = | 1 NOK | 2024-09-05 |
| 1 EUR = | 11.818 NOK | 0.0846 EUR = | 1 NOK | 2024-09-04 |
| 1 EUR = | 11.7612 NOK | 0.085 EUR = | 1 NOK | 2024-09-03 |
| 1 EUR = | 11.7022 NOK | 0.0855 EUR = | 1 NOK | 2024-09-02 |
| 1 EUR = | 11.6473 NOK | 0.0859 EUR = | 1 NOK | 2024-09-01 |
| 1 EUR = | 11.5942 NOK | 0.0862 EUR = | 1 NOK | 2024-08-31 |
| 1 EUR = | 11.6678 NOK | 0.0857 EUR = | 1 NOK | 2024-08-30 |
| 1 EUR = | 11.6279 NOK | 0.086 EUR = | 1 NOK | 2024-08-29 |
| 1 EUR = | 11.7018 NOK | 0.0855 EUR = | 1 NOK | 2024-08-28 |
| 1 EUR = | 11.7521 NOK | 0.0851 EUR = | 1 NOK | 2024-08-27 |
| 1 EUR = | 11.7995 NOK | 0.0847 EUR = | 1 NOK | 2024-08-26 |
| 1 EUR = | 11.7463 NOK | 0.0851 EUR = | 1 NOK | 2024-08-25 |
| 1 EUR = | 11.7271 NOK | 0.0853 EUR = | 1 NOK | 2024-08-24 |
| 1 EUR = | 11.7834 NOK | 0.0849 EUR = | 1 NOK | 2024-08-23 |
| 1 EUR = | 11.7324 NOK | 0.0852 EUR = | 1 NOK | 2024-08-22 |
| 1 EUR = | 11.7063 NOK | 0.0854 EUR = | 1 NOK | 2024-08-21 |
| 1 EUR = | 11.6854 NOK | 0.0856 EUR = | 1 NOK | 2024-08-20 |
| 1 EUR = | 11.7597 NOK | 0.085 EUR = | 1 NOK | 2024-08-19 |
| 1 EUR = | 11.7813 NOK | 0.0849 EUR = | 1 NOK | 2024-08-18 |
| 1 EUR = | 11.7813 NOK | 0.0849 EUR = | 1 NOK | 2024-08-17 |
| 1 EUR = | 11.7848 NOK | 0.0849 EUR = | 1 NOK | 2024-08-16 |
| 1 EUR = | 11.7443 NOK | 0.0851 EUR = | 1 NOK | 2024-08-15 |
| 1 EUR = | 11.7476 NOK | 0.0851 EUR = | 1 NOK | 2024-08-14 |
| 1 EUR = | 11.7696 NOK | 0.085 EUR = | 1 NOK | 2024-08-13 |
| 1 EUR = | 11.7825 NOK | 0.0849 EUR = | 1 NOK | 2024-08-12 |
| 1 EUR = | 11.8031 NOK | 0.0847 EUR = | 1 NOK | 2024-08-11 |
| 1 EUR = | 11.8031 NOK | 0.0847 EUR = | 1 NOK | 2024-08-10 |
| 1 EUR = | 11.8204 NOK | 0.0846 EUR = | 1 NOK | 2024-08-09 |
| 1 EUR = | 11.874 NOK | 0.0842 EUR = | 1 NOK | 2024-08-08 |
| 1 EUR = | 11.7704 NOK | 0.085 EUR = | 1 NOK | 2024-08-07 |
| 1 EUR = | 12.0188 NOK | 0.0832 EUR = | 1 NOK | 2024-08-06 |
| 1 EUR = | 12.1043 NOK | 0.0826 EUR = | 1 NOK | 2024-08-05 |
| 1 EUR = | 11.9559 NOK | 0.0836 EUR = | 1 NOK | 2024-08-04 |
| 1 EUR = | 11.9559 NOK | 0.0836 EUR = | 1 NOK | 2024-08-03 |
| 1 EUR = | 11.909 NOK | 0.084 EUR = | 1 NOK | 2024-08-02 |
| 1 EUR = | 11.7488 NOK | 0.0851 EUR = | 1 NOK | 2024-08-01 |
| 1 EUR = | 11.8373 NOK | 0.0845 EUR = | 1 NOK | 2024-07-31 |
| 1 EUR = | 11.8764 NOK | 0.0842 EUR = | 1 NOK | 2024-07-30 |
| 1 EUR = | 11.9057 NOK | 0.084 EUR = | 1 NOK | 2024-07-29 |
| 1 EUR = | 11.9401 NOK | 0.0838 EUR = | 1 NOK | 2024-07-28 |
| 1 EUR = | 11.9401 NOK | 0.0838 EUR = | 1 NOK | 2024-07-27 |
| 1 EUR = | 11.9545 NOK | 0.0837 EUR = | 1 NOK | 2024-07-26 |
| 1 EUR = | 12.0743 NOK | 0.0828 EUR = | 1 NOK | 2024-07-25 |
| 1 EUR = | 11.9767 NOK | 0.0835 EUR = | 1 NOK | 2024-07-24 |
| 1 EUR = | 11.9683 NOK | 0.0836 EUR = | 1 NOK | 2024-07-23 |
| 1 EUR = | 11.8999 NOK | 0.084 EUR = | 1 NOK | 2024-07-22 |
| 1 EUR = | 11.8982 NOK | 0.084 EUR = | 1 NOK | 2024-07-21 |
| 1 EUR = | 11.8982 NOK | 0.084 EUR = | 1 NOK | 2024-07-20 |
| 1 EUR = | 11.831 NOK | 0.0845 EUR = | 1 NOK | 2024-07-19 |
| 1 EUR = | 11.7456 NOK | 0.0851 EUR = | 1 NOK | 2024-07-18 |
| 1 EUR = | 11.7408 NOK | 0.0852 EUR = | 1 NOK | 2024-07-17 |
| 1 EUR = | 11.7909 NOK | 0.0848 EUR = | 1 NOK | 2024-07-16 |
| 1 EUR = | 11.7235 NOK | 0.0853 EUR = | 1 NOK | 2024-07-15 |
| 1 EUR = | 11.7525 NOK | 0.0851 EUR = | 1 NOK | 2024-07-14 |
| 1 EUR = | 11.7525 NOK | 0.0851 EUR = | 1 NOK | 2024-07-13 |
| 1 EUR = | 11.6567 NOK | 0.0858 EUR = | 1 NOK | 2024-07-12 |
| 1 EUR = | 11.6946 NOK | 0.0855 EUR = | 1 NOK | 2024-07-11 |
| 1 EUR = | 11.5466 NOK | 0.0866 EUR = | 1 NOK | 2024-07-10 |
| 1 EUR = | 11.4962 NOK | 0.087 EUR = | 1 NOK | 2024-07-09 |
| 1 EUR = | 11.4664 NOK | 0.0872 EUR = | 1 NOK | 2024-07-08 |
| 1 EUR = | 11.4352 NOK | 0.0874 EUR = | 1 NOK | 2024-07-07 |
| 1 EUR = | 11.4352 NOK | 0.0874 EUR = | 1 NOK | 2024-07-06 |
| 1 EUR = | 11.4369 NOK | 0.0874 EUR = | 1 NOK | 2024-07-05 |
| 1 EUR = | 11.4038 NOK | 0.0877 EUR = | 1 NOK | 2024-07-04 |
| 1 EUR = | 11.4549 NOK | 0.0873 EUR = | 1 NOK | 2024-07-03 |
| 1 EUR = | 11.4423 NOK | 0.0874 EUR = | 1 NOK | 2024-07-02 |
| 1 EUR = | 11.4399 NOK | 0.0874 EUR = | 1 NOK | 2024-07-01 |
| 1 EUR = | 11.4116 NOK | 0.0876 EUR = | 1 NOK | 2024-06-30 |
| 1 EUR = | 11.4116 NOK | 0.0876 EUR = | 1 NOK | 2024-06-29 |
| 1 EUR = | 11.394 NOK | 0.0878 EUR = | 1 NOK | 2024-06-28 |
| 1 EUR = | 11.3864 NOK | 0.0878 EUR = | 1 NOK | 2024-06-27 |
| 1 EUR = | 11.3499 NOK | 0.0881 EUR = | 1 NOK | 2024-06-26 |
| 1 EUR = | 11.329 NOK | 0.0883 EUR = | 1 NOK | 2024-06-25 |
| 1 EUR = | 11.32 NOK | 0.0883 EUR = | 1 NOK | 2024-06-24 |
| 1 EUR = | 11.3185 NOK | 0.0884 EUR = | 1 NOK | 2024-06-23 |
| 1 EUR = | 11.3185 NOK | 0.0884 EUR = | 1 NOK | 2024-06-22 |
| 1 EUR = | 11.2733 NOK | 0.0887 EUR = | 1 NOK | 2024-06-21 |
| 1 EUR = | 11.3001 NOK | 0.0885 EUR = | 1 NOK | 2024-06-20 |
| 1 EUR = | 11.3507 NOK | 0.0881 EUR = | 1 NOK | 2024-06-19 |
| 1 EUR = | 11.4534 NOK | 0.0873 EUR = | 1 NOK | 2024-06-18 |
| 1 EUR = | 11.4746 NOK | 0.0871 EUR = | 1 NOK | 2024-06-17 |
| 1 EUR = | 11.4515 NOK | 0.0873 EUR = | 1 NOK | 2024-06-16 |
| 1 EUR = | 11.4515 NOK | 0.0873 EUR = | 1 NOK | 2024-06-15 |
| 1 EUR = | 11.4169 NOK | 0.0876 EUR = | 1 NOK | 2024-06-14 |
| 1 EUR = | 11.4609 NOK | 0.0873 EUR = | 1 NOK | 2024-06-13 |
| 1 EUR = | 11.4681 NOK | 0.0872 EUR = | 1 NOK | 2024-06-12 |
| 1 EUR = | 11.4857 NOK | 0.0871 EUR = | 1 NOK | 2024-06-11 |
| 1 EUR = | 11.5355 NOK | 0.0867 EUR = | 1 NOK | 2024-06-10 |
| 1 EUR = | 11.5853 NOK | 0.0863 EUR = | 1 NOK | 2024-06-09 |
| 1 EUR = | 11.5853 NOK | 0.0863 EUR = | 1 NOK | 2024-06-08 |
| 1 EUR = | 11.4919 NOK | 0.087 EUR = | 1 NOK | 2024-06-07 |
| 1 EUR = | 11.488 NOK | 0.087 EUR = | 1 NOK | 2024-06-06 |
| 1 EUR = | 11.4817 NOK | 0.0871 EUR = | 1 NOK | 2024-06-05 |
| 1 EUR = | 11.4886 NOK | 0.087 EUR = | 1 NOK | 2024-06-04 |
| 1 EUR = | 11.3927 NOK | 0.0878 EUR = | 1 NOK | 2024-06-03 |
| 1 EUR = | 11.4799 NOK | 0.0871 EUR = | 1 NOK | 2024-06-02 |
| 1 EUR = | 11.4799 NOK | 0.0871 EUR = | 1 NOK | 2024-06-01 |
| 1 EUR = | 11.4061 NOK | 0.0877 EUR = | 1 NOK | 2024-05-31 |
| 1 EUR = | 11.4193 NOK | 0.0876 EUR = | 1 NOK | 2024-05-30 |
| 1 EUR = | 11.3986 NOK | 0.0877 EUR = | 1 NOK | 2024-05-29 |
| 1 EUR = | 11.4086 NOK | 0.0877 EUR = | 1 NOK | 2024-05-28 |
| 1 EUR = | 11.4365 NOK | 0.0874 EUR = | 1 NOK | 2024-05-27 |
| 1 EUR = | 11.4875 NOK | 0.0871 EUR = | 1 NOK | 2024-05-26 |
| 1 EUR = | 11.4875 NOK | 0.0871 EUR = | 1 NOK | 2024-05-25 |
| 1 EUR = | 11.5056 NOK | 0.0869 EUR = | 1 NOK | 2024-05-24 |
| 1 EUR = | 11.5503 NOK | 0.0866 EUR = | 1 NOK | 2024-05-23 |
| 1 EUR = | 11.5926 NOK | 0.0863 EUR = | 1 NOK | 2024-05-22 |
| 1 EUR = | 11.5831 NOK | 0.0863 EUR = | 1 NOK | 2024-05-21 |
| 1 EUR = | 11.6002 NOK | 0.0862 EUR = | 1 NOK | 2024-05-20 |
| 1 EUR = | 11.7013 NOK | 0.0855 EUR = | 1 NOK | 2024-05-19 |
| 1 EUR = | 11.7013 NOK | 0.0855 EUR = | 1 NOK | 2024-05-18 |
| 1 EUR = | 11.6354 NOK | 0.0859 EUR = | 1 NOK | 2024-05-17 |
| 1 EUR = | 11.6294 NOK | 0.086 EUR = | 1 NOK | 2024-05-16 |
| 1 EUR = | 11.6393 NOK | 0.0859 EUR = | 1 NOK | 2024-05-15 |
| 1 EUR = | 11.6684 NOK | 0.0857 EUR = | 1 NOK | 2024-05-14 |
| 1 EUR = | 11.7087 NOK | 0.0854 EUR = | 1 NOK | 2024-05-13 |
| 1 EUR = | 11.7719 NOK | 0.0849 EUR = | 1 NOK | 2024-05-12 |
| 1 EUR = | 11.7719 NOK | 0.0849 EUR = | 1 NOK | 2024-05-11 |
| 1 EUR = | 11.6618 NOK | 0.0858 EUR = | 1 NOK | 2024-05-10 |
| 1 EUR = | 11.7293 NOK | 0.0853 EUR = | 1 NOK | 2024-05-09 |
| 1 EUR = | 11.7436 NOK | 0.0852 EUR = | 1 NOK | 2024-05-08 |
| 1 EUR = | 11.6948 NOK | 0.0855 EUR = | 1 NOK | 2024-05-07 |
| 1 EUR = | 11.6839 NOK | 0.0856 EUR = | 1 NOK | 2024-05-06 |
| 1 EUR = | 11.7252 NOK | 0.0853 EUR = | 1 NOK | 2024-05-05 |
| 1 EUR = | 11.7252 NOK | 0.0853 EUR = | 1 NOK | 2024-05-04 |
| 1 EUR = | 11.734 NOK | 0.0852 EUR = | 1 NOK | 2024-05-03 |
| 1 EUR = | 11.8584 NOK | 0.0843 EUR = | 1 NOK | 2024-05-02 |
| 1 EUR = | 11.8434 NOK | 0.0844 EUR = | 1 NOK | 2024-05-01 |
| 1 EUR = | 11.8168 NOK | 0.0846 EUR = | 1 NOK | 2024-04-30 |
| 1 EUR = | 11.7794 NOK | 0.0849 EUR = | 1 NOK | 2024-04-29 |
| 1 EUR = | 11.8144 NOK | 0.0846 EUR = | 1 NOK | 2024-04-28 |
| 1 EUR = | 11.8144 NOK | 0.0846 EUR = | 1 NOK | 2024-04-27 |
| 1 EUR = | 11.7942 NOK | 0.0848 EUR = | 1 NOK | 2024-04-26 |
| 1 EUR = | 11.746 NOK | 0.0851 EUR = | 1 NOK | 2024-04-25 |
| 1 EUR = | 11.7037 NOK | 0.0854 EUR = | 1 NOK | 2024-04-24 |
| 1 EUR = | 11.7348 NOK | 0.0852 EUR = | 1 NOK | 2024-04-23 |
| 1 EUR = | 11.7327 NOK | 0.0852 EUR = | 1 NOK | 2024-04-22 |
| 1 EUR = | 11.7524 NOK | 0.0851 EUR = | 1 NOK | 2024-04-21 |
| 1 EUR = | 11.7524 NOK | 0.0851 EUR = | 1 NOK | 2024-04-20 |
| 1 EUR = | 11.764 NOK | 0.085 EUR = | 1 NOK | 2024-04-19 |
| 1 EUR = | 11.7509 NOK | 0.0851 EUR = | 1 NOK | 2024-04-18 |
| 1 EUR = | 11.6789 NOK | 0.0856 EUR = | 1 NOK | 2024-04-17 |
| 1 EUR = | 11.6776 NOK | 0.0856 EUR = | 1 NOK | 2024-04-16 |
| 1 EUR = | 11.6361 NOK | 0.0859 EUR = | 1 NOK | 2024-04-15 |
| 1 EUR = | 11.667 NOK | 0.0857 EUR = | 1 NOK | 2024-04-14 |
| 1 EUR = | 11.667 NOK | 0.0857 EUR = | 1 NOK | 2024-04-13 |
| 1 EUR = | 11.5794 NOK | 0.0864 EUR = | 1 NOK | 2024-04-12 |
| 1 EUR = | 11.6089 NOK | 0.0861 EUR = | 1 NOK | 2024-04-11 |
| 1 EUR = | 11.5832 NOK | 0.0863 EUR = | 1 NOK | 2024-04-10 |
| 1 EUR = | 11.583 NOK | 0.0863 EUR = | 1 NOK | 2024-04-09 |
| 1 EUR = | 11.5864 NOK | 0.0863 EUR = | 1 NOK | 2024-04-08 |
| 1 EUR = | 11.6402 NOK | 0.0859 EUR = | 1 NOK | 2024-04-07 |
| 1 EUR = | 11.6402 NOK | 0.0859 EUR = | 1 NOK | 2024-04-06 |
| 1 EUR = | 11.611 NOK | 0.0861 EUR = | 1 NOK | 2024-04-05 |
| 1 EUR = | 11.6059 NOK | 0.0862 EUR = | 1 NOK | 2024-04-04 |
| 1 EUR = | 11.6775 NOK | 0.0856 EUR = | 1 NOK | 2024-04-03 |
| 1 EUR = | 11.7077 NOK | 0.0854 EUR = | 1 NOK | 2024-04-02 |
| 1 EUR = | 11.6979 NOK | 0.0855 EUR = | 1 NOK | 2024-04-01 |
| 1 EUR = | 11.6602 NOK | 0.0858 EUR = | 1 NOK | 2024-03-31 |
| 1 EUR = | 11.6602 NOK | 0.0858 EUR = | 1 NOK | 2024-03-30 |
| 1 EUR = | 11.6974 NOK | 0.0855 EUR = | 1 NOK | 2024-03-29 |
| 1 EUR = | 11.6951 NOK | 0.0855 EUR = | 1 NOK | 2024-03-28 |
| 1 EUR = | 11.6886 NOK | 0.0856 EUR = | 1 NOK | 2024-03-27 |
| 1 EUR = | 11.6264 NOK | 0.086 EUR = | 1 NOK | 2024-03-26 |
| 1 EUR = | 11.6172 NOK | 0.0861 EUR = | 1 NOK | 2024-03-25 |
| 1 EUR = | 11.685 NOK | 0.0856 EUR = | 1 NOK | 2024-03-24 |
| 1 EUR = | 11.685 NOK | 0.0856 EUR = | 1 NOK | 2024-03-23 |
| 1 EUR = | 11.6427 NOK | 0.0859 EUR = | 1 NOK | 2024-03-22 |
| 1 EUR = | 11.506 NOK | 0.0869 EUR = | 1 NOK | 2024-03-21 |
| 1 EUR = | 11.5836 NOK | 0.0863 EUR = | 1 NOK | 2024-03-20 |
| 1 EUR = | 11.5998 NOK | 0.0862 EUR = | 1 NOK | 2024-03-19 |
| 1 EUR = | 11.532 NOK | 0.0867 EUR = | 1 NOK | 2024-03-18 |
| 1 EUR = | 11.5642 NOK | 0.0865 EUR = | 1 NOK | 2024-03-17 |
| 1 EUR = | 11.5642 NOK | 0.0865 EUR = | 1 NOK | 2024-03-16 |
| 1 EUR = | 11.5219 NOK | 0.0868 EUR = | 1 NOK | 2024-03-15 |
| 1 EUR = | 11.4588 NOK | 0.0873 EUR = | 1 NOK | 2024-03-14 |
| 1 EUR = | 11.4961 NOK | 0.087 EUR = | 1 NOK | 2024-03-13 |
| 1 EUR = | 11.4179 NOK | 0.0876 EUR = | 1 NOK | 2024-03-12 |
| 1 EUR = | 11.4066 NOK | 0.0877 EUR = | 1 NOK | 2024-03-11 |
| 1 EUR = | 11.3867 NOK | 0.0878 EUR = | 1 NOK | 2024-03-10 |
| 1 EUR = | 11.3867 NOK | 0.0878 EUR = | 1 NOK | 2024-03-09 |
| 1 EUR = | 11.3505 NOK | 0.0881 EUR = | 1 NOK | 2024-03-08 |
| 1 EUR = | 11.4027 NOK | 0.0877 EUR = | 1 NOK | 2024-03-07 |
| 1 EUR = | 11.4747 NOK | 0.0871 EUR = | 1 NOK | 2024-03-06 |
| 1 EUR = | 11.4643 NOK | 0.0872 EUR = | 1 NOK | 2024-03-05 |
| 1 EUR = | 11.4332 NOK | 0.0875 EUR = | 1 NOK | 2024-03-04 |
| 1 EUR = | 11.4602 NOK | 0.0873 EUR = | 1 NOK | 2024-03-03 |
| 1 EUR = | 11.4602 NOK | 0.0873 EUR = | 1 NOK | 2024-03-02 |
| 1 EUR = | 11.4401 NOK | 0.0874 EUR = | 1 NOK | 2024-03-01 |
| 1 EUR = | 11.514 NOK | 0.0869 EUR = | 1 NOK | 2024-02-29 |
| 1 EUR = | 11.4576 NOK | 0.0873 EUR = | 1 NOK | 2024-02-28 |
| 1 EUR = | 11.4167 NOK | 0.0876 EUR = | 1 NOK | 2024-02-27 |
| 1 EUR = | 11.4256 NOK | 0.0875 EUR = | 1 NOK | 2024-02-26 |
| 1 EUR = | 11.4842 NOK | 0.0871 EUR = | 1 NOK | 2024-02-25 |
| 1 EUR = | 11.4842 NOK | 0.0871 EUR = | 1 NOK | 2024-02-24 |
| 1 EUR = | 11.4162 NOK | 0.0876 EUR = | 1 NOK | 2024-02-23 |
| 1 EUR = | 11.3398 NOK | 0.0882 EUR = | 1 NOK | 2024-02-22 |
| 1 EUR = | 11.3323 NOK | 0.0882 EUR = | 1 NOK | 2024-02-21 |
| 1 EUR = | 11.3095 NOK | 0.0884 EUR = | 1 NOK | 2024-02-20 |
| 1 EUR = | 11.3269 NOK | 0.0883 EUR = | 1 NOK | 2024-02-19 |
| 1 EUR = | 11.2609 NOK | 0.0888 EUR = | 1 NOK | 2024-02-18 |
| 1 EUR = | 11.2609 NOK | 0.0888 EUR = | 1 NOK | 2024-02-17 |
| 1 EUR = | 11.327 NOK | 0.0883 EUR = | 1 NOK | 2024-02-16 |
| 1 EUR = | 11.3602 NOK | 0.088 EUR = | 1 NOK | 2024-02-15 |
| 1 EUR = | 11.3545 NOK | 0.0881 EUR = | 1 NOK | 2024-02-14 |
| 1 EUR = | 11.303 NOK | 0.0885 EUR = | 1 NOK | 2024-02-13 |
| 1 EUR = | 11.3336 NOK | 0.0882 EUR = | 1 NOK | 2024-02-12 |
| 1 EUR = | 11.4568 NOK | 0.0873 EUR = | 1 NOK | 2024-02-11 |
| 1 EUR = | 11.4568 NOK | 0.0873 EUR = | 1 NOK | 2024-02-10 |
| 1 EUR = | 11.393 NOK | 0.0878 EUR = | 1 NOK | 2024-02-09 |
| 1 EUR = | 11.4239 NOK | 0.0875 EUR = | 1 NOK | 2024-02-08 |
| 1 EUR = | 11.4163 NOK | 0.0876 EUR = | 1 NOK | 2024-02-07 |
| 1 EUR = | 11.4886 NOK | 0.087 EUR = | 1 NOK | 2024-02-06 |
| 1 EUR = | 11.4424 NOK | 0.0874 EUR = | 1 NOK | 2024-02-05 |
| 1 EUR = | 11.3941 NOK | 0.0878 EUR = | 1 NOK | 2024-02-04 |
| 1 EUR = | 11.3941 NOK | 0.0878 EUR = | 1 NOK | 2024-02-03 |
| 1 EUR = | 11.3951 NOK | 0.0878 EUR = | 1 NOK | 2024-02-02 |
| 1 EUR = | 11.365 NOK | 0.088 EUR = | 1 NOK | 2024-02-01 |
| 1 EUR = | 11.3392 NOK | 0.0882 EUR = | 1 NOK | 2024-01-31 |
| 1 EUR = | 11.3079 NOK | 0.0884 EUR = | 1 NOK | 2024-01-30 |
| 1 EUR = | 11.2812 NOK | 0.0886 EUR = | 1 NOK | 2024-01-29 |
| 1 EUR = | 11.3548 NOK | 0.0881 EUR = | 1 NOK | 2024-01-28 |
| 1 EUR = | 11.3548 NOK | 0.0881 EUR = | 1 NOK | 2024-01-27 |
| 1 EUR = | 11.3406 NOK | 0.0882 EUR = | 1 NOK | 2024-01-26 |
| 1 EUR = | 11.3582 NOK | 0.088 EUR = | 1 NOK | 2024-01-25 |
| 1 EUR = | 11.4043 NOK | 0.0877 EUR = | 1 NOK | 2024-01-24 |
| 1 EUR = | 11.4659 NOK | 0.0872 EUR = | 1 NOK | 2024-01-23 |
| 1 EUR = | 11.4731 NOK | 0.0872 EUR = | 1 NOK | 2024-01-22 |
| 1 EUR = | 11.4191 NOK | 0.0876 EUR = | 1 NOK | 2024-01-21 |
| 1 EUR = | 11.4011 NOK | 0.0877 EUR = | 1 NOK | 2024-01-20 |
| 1 EUR = | 11.3872 NOK | 0.0878 EUR = | 1 NOK | 2024-01-19 |
| 1 EUR = | 11.423 NOK | 0.0875 EUR = | 1 NOK | 2024-01-18 |
| 1 EUR = | 11.408 NOK | 0.0877 EUR = | 1 NOK | 2024-01-17 |
| 1 EUR = | 11.4299 NOK | 0.0875 EUR = | 1 NOK | 2024-01-16 |
| 1 EUR = | 11.3013 NOK | 0.0885 EUR = | 1 NOK | 2024-01-15 |
| 1 EUR = | 11.3303 NOK | 0.0883 EUR = | 1 NOK | 2024-01-14 |
| 1 EUR = | 11.3178 NOK | 0.0884 EUR = | 1 NOK | 2024-01-13 |
| 1 EUR = | 11.2864 NOK | 0.0886 EUR = | 1 NOK | 2024-01-12 |
| 1 EUR = | 11.3339 NOK | 0.0882 EUR = | 1 NOK | 2024-01-11 |
| 1 EUR = | 11.2994 NOK | 0.0885 EUR = | 1 NOK | 2024-01-10 |
| 1 EUR = | 11.3454 NOK | 0.0881 EUR = | 1 NOK | 2024-01-09 |
| 1 EUR = | 11.365 NOK | 0.088 EUR = | 1 NOK | 2024-01-08 |
| 1 EUR = | 11.2851 NOK | 0.0886 EUR = | 1 NOK | 2024-01-07 |
| 1 EUR = | 11.2727 NOK | 0.0887 EUR = | 1 NOK | 2024-01-06 |
| 1 EUR = | 11.3163 NOK | 0.0884 EUR = | 1 NOK | 2024-01-05 |
| 1 EUR = | 11.2441 NOK | 0.0889 EUR = | 1 NOK | 2024-01-04 |
| 1 EUR = | 11.357 NOK | 0.0881 EUR = | 1 NOK | 2024-01-03 |
| 1 EUR = | 11.2454 NOK | 0.0889 EUR = | 1 NOK | 2024-01-02 |
| 1 EUR = | 11.2474 NOK | 0.0889 EUR = | 1 NOK | 2024-01-01 |
| 1 EUR = | 11.3477 NOK | 0.0881 EUR = | 1 NOK | 2023-12-31 |
| 1 EUR = | 11.3318 NOK | 0.0882 EUR = | 1 NOK | 2023-12-30 |
| 1 EUR = | 11.242 NOK | 0.089 EUR = | 1 NOK | 2023-12-29 |
| 1 EUR = | 11.2199 NOK | 0.0891 EUR = | 1 NOK | 2023-12-28 |
| 1 EUR = | 11.1976 NOK | 0.0893 EUR = | 1 NOK | 2023-12-27 |
| 1 EUR = | 11.297 NOK | 0.0885 EUR = | 1 NOK | 2023-12-26 |
| 1 EUR = | 11.2541 NOK | 0.0889 EUR = | 1 NOK | 2023-12-25 |
| 1 EUR = | 11.244 NOK | 0.0889 EUR = | 1 NOK | 2023-12-24 |
| 1 EUR = | 11.2244 NOK | 0.0891 EUR = | 1 NOK | 2023-12-23 |
| 1 EUR = | 11.2369 NOK | 0.089 EUR = | 1 NOK | 2023-12-22 |
| 1 EUR = | 11.3291 NOK | 0.0883 EUR = | 1 NOK | 2023-12-21 |
| 1 EUR = | 11.2955 NOK | 0.0885 EUR = | 1 NOK | 2023-12-20 |
| 1 EUR = | 11.3133 NOK | 0.0884 EUR = | 1 NOK | 2023-12-19 |
| 1 EUR = | 11.3962 NOK | 0.0877 EUR = | 1 NOK | 2023-12-18 |
| 1 EUR = | 11.4094 NOK | 0.0876 EUR = | 1 NOK | 2023-12-17 |
| 1 EUR = | 11.397 NOK | 0.0877 EUR = | 1 NOK | 2023-12-16 |
| 1 EUR = | 11.4879 NOK | 0.087 EUR = | 1 NOK | 2023-12-15 |
| 1 EUR = | 11.4757 NOK | 0.0871 EUR = | 1 NOK | 2023-12-14 |
| 1 EUR = | 11.8625 NOK | 0.0843 EUR = | 1 NOK | 2023-12-13 |
| 1 EUR = | 11.725 NOK | 0.0853 EUR = | 1 NOK | 2023-12-12 |
| 1 EUR = | 11.7699 NOK | 0.085 EUR = | 1 NOK | 2023-12-11 |
| 1 EUR = | 11.7803 NOK | 0.0849 EUR = | 1 NOK | 2023-12-10 |
| 1 EUR = | 11.767 NOK | 0.085 EUR = | 1 NOK | 2023-12-09 |
| 1 EUR = | 11.7158 NOK | 0.0854 EUR = | 1 NOK | 2023-12-08 |
| 1 EUR = | 11.7482 NOK | 0.0851 EUR = | 1 NOK | 2023-12-07 |
| 1 EUR = | 11.8198 NOK | 0.0846 EUR = | 1 NOK | 2023-12-06 |
| 1 EUR = | 11.765 NOK | 0.085 EUR = | 1 NOK | 2023-12-05 |
| 1 EUR = | 11.6814 NOK | 0.0856 EUR = | 1 NOK | 2023-12-04 |
| 1 EUR = | 11.6954 NOK | 0.0855 EUR = | 1 NOK | 2023-12-03 |
| 1 EUR = | 11.6922 NOK | 0.0855 EUR = | 1 NOK | 2023-12-02 |
| 1 EUR = | 11.6999 NOK | 0.0855 EUR = | 1 NOK | 2023-12-01 |
| 1 EUR = | 11.7347 NOK | 0.0852 EUR = | 1 NOK | 2023-11-30 |
| 1 EUR = | 11.7075 NOK | 0.0854 EUR = | 1 NOK | 2023-11-29 |
| 1 EUR = | 11.6732 NOK | 0.0857 EUR = | 1 NOK | 2023-11-28 |
| 1 EUR = | 11.6907 NOK | 0.0855 EUR = | 1 NOK | 2023-11-27 |
| 1 EUR = | 11.7327 NOK | 0.0852 EUR = | 1 NOK | 2023-11-26 |
| 1 EUR = | 11.7244 NOK | 0.0853 EUR = | 1 NOK | 2023-11-25 |
| 1 EUR = | 11.7347 NOK | 0.0852 EUR = | 1 NOK | 2023-11-24 |
| 1 EUR = | 11.6764 NOK | 0.0856 EUR = | 1 NOK | 2023-11-23 |