Last Year History for EUR/NPR
| EUR | NPR | EUR | NPR | Date |
|---|---|---|---|---|
| 1 EUR = | 142.1303 NPR | 0.007 EUR = | 1 NPR | 2024-11-21 |
| 1 EUR = | 142.0248 NPR | 0.007 EUR = | 1 NPR | 2024-11-20 |
| 1 EUR = | 141.894 NPR | 0.007 EUR = | 1 NPR | 2024-11-19 |
| 1 EUR = | 142.2942 NPR | 0.007 EUR = | 1 NPR | 2024-11-18 |
| 1 EUR = | 142.1764 NPR | 0.007 EUR = | 1 NPR | 2024-11-17 |
| 1 EUR = | 142.1764 NPR | 0.007 EUR = | 1 NPR | 2024-11-16 |
| 1 EUR = | 142.7644 NPR | 0.007 EUR = | 1 NPR | 2024-11-15 |
| 1 EUR = | 142.9974 NPR | 0.007 EUR = | 1 NPR | 2024-11-14 |
| 1 EUR = | 143.3012 NPR | 0.007 EUR = | 1 NPR | 2024-11-13 |
| 1 EUR = | 143.5126 NPR | 0.007 EUR = | 1 NPR | 2024-11-12 |
| 1 EUR = | 144.9182 NPR | 0.0069 EUR = | 1 NPR | 2024-11-11 |
| 1 EUR = | 145.557 NPR | 0.0069 EUR = | 1 NPR | 2024-11-10 |
| 1 EUR = | 145.557 NPR | 0.0069 EUR = | 1 NPR | 2024-11-09 |
| 1 EUR = | 145.1387 NPR | 0.0069 EUR = | 1 NPR | 2024-11-08 |
| 1 EUR = | 145.4892 NPR | 0.0069 EUR = | 1 NPR | 2024-11-07 |
| 1 EUR = | 144.6525 NPR | 0.0069 EUR = | 1 NPR | 2024-11-06 |
| 1 EUR = | 146.6883 NPR | 0.0068 EUR = | 1 NPR | 2024-11-05 |
| 1 EUR = | 146.319 NPR | 0.0068 EUR = | 1 NPR | 2024-11-04 |
| 1 EUR = | 146.2401 NPR | 0.0068 EUR = | 1 NPR | 2024-11-03 |
| 1 EUR = | 146.4425 NPR | 0.0068 EUR = | 1 NPR | 2024-11-02 |
| 1 EUR = | 145.7886 NPR | 0.0069 EUR = | 1 NPR | 2024-11-01 |
| 1 EUR = | 145.9158 NPR | 0.0069 EUR = | 1 NPR | 2024-10-31 |
| 1 EUR = | 145.5015 NPR | 0.0069 EUR = | 1 NPR | 2024-10-30 |
| 1 EUR = | 145.5703 NPR | 0.0069 EUR = | 1 NPR | 2024-10-29 |
| 1 EUR = | 145.7489 NPR | 0.0069 EUR = | 1 NPR | 2024-10-28 |
| 1 EUR = | 145.5835 NPR | 0.0069 EUR = | 1 NPR | 2024-10-27 |
| 1 EUR = | 145.5835 NPR | 0.0069 EUR = | 1 NPR | 2024-10-26 |
| 1 EUR = | 145.283 NPR | 0.0069 EUR = | 1 NPR | 2024-10-25 |
| 1 EUR = | 145.2305 NPR | 0.0069 EUR = | 1 NPR | 2024-10-24 |
| 1 EUR = | 145.4246 NPR | 0.0069 EUR = | 1 NPR | 2024-10-23 |
| 1 EUR = | 145.9036 NPR | 0.0069 EUR = | 1 NPR | 2024-10-22 |
| 1 EUR = | 145.6211 NPR | 0.0069 EUR = | 1 NPR | 2024-10-21 |
| 1 EUR = | 145.8421 NPR | 0.0069 EUR = | 1 NPR | 2024-10-20 |
| 1 EUR = | 145.8421 NPR | 0.0069 EUR = | 1 NPR | 2024-10-19 |
| 1 EUR = | 146.3417 NPR | 0.0068 EUR = | 1 NPR | 2024-10-18 |
| 1 EUR = | 146.3329 NPR | 0.0068 EUR = | 1 NPR | 2024-10-17 |
| 1 EUR = | 146.7091 NPR | 0.0068 EUR = | 1 NPR | 2024-10-16 |
| 1 EUR = | 146.991 NPR | 0.0068 EUR = | 1 NPR | 2024-10-15 |
| 1 EUR = | 147.168 NPR | 0.0068 EUR = | 1 NPR | 2024-10-14 |
| 1 EUR = | 147.0411 NPR | 0.0068 EUR = | 1 NPR | 2024-10-13 |
| 1 EUR = | 147.0411 NPR | 0.0068 EUR = | 1 NPR | 2024-10-12 |
| 1 EUR = | 146.9625 NPR | 0.0068 EUR = | 1 NPR | 2024-10-11 |
| 1 EUR = | 147.2672 NPR | 0.0068 EUR = | 1 NPR | 2024-10-10 |
| 1 EUR = | 147.3642 NPR | 0.0068 EUR = | 1 NPR | 2024-10-09 |
| 1 EUR = | 147.4107 NPR | 0.0068 EUR = | 1 NPR | 2024-10-08 |
| 1 EUR = | 147.9182 NPR | 0.0068 EUR = | 1 NPR | 2024-10-07 |
| 1 EUR = | 148.0457 NPR | 0.0068 EUR = | 1 NPR | 2024-10-06 |
| 1 EUR = | 148.0457 NPR | 0.0068 EUR = | 1 NPR | 2024-10-05 |
| 1 EUR = | 148.2244 NPR | 0.0067 EUR = | 1 NPR | 2024-10-04 |
| 1 EUR = | 148.6801 NPR | 0.0067 EUR = | 1 NPR | 2024-10-03 |
| 1 EUR = | 148.7545 NPR | 0.0067 EUR = | 1 NPR | 2024-10-02 |
| 1 EUR = | 149.0364 NPR | 0.0067 EUR = | 1 NPR | 2024-10-01 |
| 1 EUR = | 149.7135 NPR | 0.0067 EUR = | 1 NPR | 2024-09-30 |
| 1 EUR = | 149.5057 NPR | 0.0067 EUR = | 1 NPR | 2024-09-29 |
| 1 EUR = | 149.5057 NPR | 0.0067 EUR = | 1 NPR | 2024-09-28 |
| 1 EUR = | 149.2509 NPR | 0.0067 EUR = | 1 NPR | 2024-09-27 |
| 1 EUR = | 149.7794 NPR | 0.0067 EUR = | 1 NPR | 2024-09-26 |
| 1 EUR = | 148.8268 NPR | 0.0067 EUR = | 1 NPR | 2024-09-25 |
| 1 EUR = | 148.9349 NPR | 0.0067 EUR = | 1 NPR | 2024-09-24 |
| 1 EUR = | 148.5521 NPR | 0.0067 EUR = | 1 NPR | 2024-09-23 |
| 1 EUR = | 149.1992 NPR | 0.0067 EUR = | 1 NPR | 2024-09-22 |
| 1 EUR = | 149.1992 NPR | 0.0067 EUR = | 1 NPR | 2024-09-21 |
| 1 EUR = | 149.483 NPR | 0.0067 EUR = | 1 NPR | 2024-09-20 |
| 1 EUR = | 150.3946 NPR | 0.0066 EUR = | 1 NPR | 2024-09-19 |
| 1 EUR = | 149.3624 NPR | 0.0067 EUR = | 1 NPR | 2024-09-18 |
| 1 EUR = | 149.2607 NPR | 0.0067 EUR = | 1 NPR | 2024-09-17 |
| 1 EUR = | 149.2919 NPR | 0.0067 EUR = | 1 NPR | 2024-09-16 |
| 1 EUR = | 148.8333 NPR | 0.0067 EUR = | 1 NPR | 2024-09-15 |
| 1 EUR = | 148.8333 NPR | 0.0067 EUR = | 1 NPR | 2024-09-14 |
| 1 EUR = | 148.1158 NPR | 0.0068 EUR = | 1 NPR | 2024-09-13 |
| 1 EUR = | 148.5083 NPR | 0.0067 EUR = | 1 NPR | 2024-09-12 |
| 1 EUR = | 148.6423 NPR | 0.0067 EUR = | 1 NPR | 2024-09-11 |
| 1 EUR = | 148.4054 NPR | 0.0067 EUR = | 1 NPR | 2024-09-10 |
| 1 EUR = | 148.9573 NPR | 0.0067 EUR = | 1 NPR | 2024-09-09 |
| 1 EUR = | 149.2805 NPR | 0.0067 EUR = | 1 NPR | 2024-09-08 |
| 1 EUR = | 149.2805 NPR | 0.0067 EUR = | 1 NPR | 2024-09-07 |
| 1 EUR = | 149.1227 NPR | 0.0067 EUR = | 1 NPR | 2024-09-06 |
| 1 EUR = | 148.7362 NPR | 0.0067 EUR = | 1 NPR | 2024-09-05 |
| 1 EUR = | 148.3242 NPR | 0.0067 EUR = | 1 NPR | 2024-09-04 |
| 1 EUR = | 148.3638 NPR | 0.0067 EUR = | 1 NPR | 2024-09-03 |
| 1 EUR = | 148.8736 NPR | 0.0067 EUR = | 1 NPR | 2024-09-02 |
| 1 EUR = | 148.6179 NPR | 0.0067 EUR = | 1 NPR | 2024-09-01 |
| 1 EUR = | 148.4011 NPR | 0.0067 EUR = | 1 NPR | 2024-08-31 |
| 1 EUR = | 148.8938 NPR | 0.0067 EUR = | 1 NPR | 2024-08-30 |
| 1 EUR = | 148.8864 NPR | 0.0067 EUR = | 1 NPR | 2024-08-29 |
| 1 EUR = | 149.3464 NPR | 0.0067 EUR = | 1 NPR | 2024-08-28 |
| 1 EUR = | 150.046 NPR | 0.0067 EUR = | 1 NPR | 2024-08-27 |
| 1 EUR = | 149.0141 NPR | 0.0067 EUR = | 1 NPR | 2024-08-26 |
| 1 EUR = | 149.2362 NPR | 0.0067 EUR = | 1 NPR | 2024-08-25 |
| 1 EUR = | 149.2362 NPR | 0.0067 EUR = | 1 NPR | 2024-08-24 |
| 1 EUR = | 149.6665 NPR | 0.0067 EUR = | 1 NPR | 2024-08-23 |
| 1 EUR = | 149.2397 NPR | 0.0067 EUR = | 1 NPR | 2024-08-22 |
| 1 EUR = | 148.4317 NPR | 0.0067 EUR = | 1 NPR | 2024-08-21 |
| 1 EUR = | 148.0298 NPR | 0.0068 EUR = | 1 NPR | 2024-08-20 |
| 1 EUR = | 147.7273 NPR | 0.0068 EUR = | 1 NPR | 2024-08-19 |
| 1 EUR = | 147.6513 NPR | 0.0068 EUR = | 1 NPR | 2024-08-18 |
| 1 EUR = | 147.6513 NPR | 0.0068 EUR = | 1 NPR | 2024-08-17 |
| 1 EUR = | 148.0744 NPR | 0.0068 EUR = | 1 NPR | 2024-08-16 |
| 1 EUR = | 148.062 NPR | 0.0068 EUR = | 1 NPR | 2024-08-15 |
| 1 EUR = | 147.2133 NPR | 0.0068 EUR = | 1 NPR | 2024-08-14 |
| 1 EUR = | 146.6536 NPR | 0.0068 EUR = | 1 NPR | 2024-08-13 |
| 1 EUR = | 146.7506 NPR | 0.0068 EUR = | 1 NPR | 2024-08-12 |
| 1 EUR = | 146.5556 NPR | 0.0068 EUR = | 1 NPR | 2024-08-11 |
| 1 EUR = | 146.726 NPR | 0.0068 EUR = | 1 NPR | 2024-08-10 |
| 1 EUR = | 146.8501 NPR | 0.0068 EUR = | 1 NPR | 2024-08-09 |
| 1 EUR = | 146.6629 NPR | 0.0068 EUR = | 1 NPR | 2024-08-08 |
| 1 EUR = | 146.2934 NPR | 0.0068 EUR = | 1 NPR | 2024-08-07 |
| 1 EUR = | 146.523 NPR | 0.0068 EUR = | 1 NPR | 2024-08-06 |
| 1 EUR = | 145.468 NPR | 0.0069 EUR = | 1 NPR | 2024-08-05 |
| 1 EUR = | 144.9879 NPR | 0.0069 EUR = | 1 NPR | 2024-08-04 |
| 1 EUR = | 144.9879 NPR | 0.0069 EUR = | 1 NPR | 2024-08-03 |
| 1 EUR = | 144.9107 NPR | 0.0069 EUR = | 1 NPR | 2024-08-02 |
| 1 EUR = | 144.2554 NPR | 0.0069 EUR = | 1 NPR | 2024-08-01 |
| 1 EUR = | 145.1848 NPR | 0.0069 EUR = | 1 NPR | 2024-07-31 |
| 1 EUR = | 145.3991 NPR | 0.0069 EUR = | 1 NPR | 2024-07-30 |
| 1 EUR = | 145.0784 NPR | 0.0069 EUR = | 1 NPR | 2024-07-29 |
| 1 EUR = | 145.4254 NPR | 0.0069 EUR = | 1 NPR | 2024-07-28 |
| 1 EUR = | 145.4254 NPR | 0.0069 EUR = | 1 NPR | 2024-07-27 |
| 1 EUR = | 145.3302 NPR | 0.0069 EUR = | 1 NPR | 2024-07-26 |
| 1 EUR = | 145.3694 NPR | 0.0069 EUR = | 1 NPR | 2024-07-25 |
| 1 EUR = | 145.4025 NPR | 0.0069 EUR = | 1 NPR | 2024-07-24 |
| 1 EUR = | 145.4677 NPR | 0.0069 EUR = | 1 NPR | 2024-07-23 |
| 1 EUR = | 145.6624 NPR | 0.0069 EUR = | 1 NPR | 2024-07-22 |
| 1 EUR = | 145.7088 NPR | 0.0069 EUR = | 1 NPR | 2024-07-21 |
| 1 EUR = | 145.7088 NPR | 0.0069 EUR = | 1 NPR | 2024-07-20 |
| 1 EUR = | 146.1274 NPR | 0.0068 EUR = | 1 NPR | 2024-07-19 |
| 1 EUR = | 146.0727 NPR | 0.0068 EUR = | 1 NPR | 2024-07-18 |
| 1 EUR = | 146.3254 NPR | 0.0068 EUR = | 1 NPR | 2024-07-17 |
| 1 EUR = | 145.9887 NPR | 0.0068 EUR = | 1 NPR | 2024-07-16 |
| 1 EUR = | 145.8678 NPR | 0.0069 EUR = | 1 NPR | 2024-07-15 |
| 1 EUR = | 145.5252 NPR | 0.0069 EUR = | 1 NPR | 2024-07-14 |
| 1 EUR = | 145.7152 NPR | 0.0069 EUR = | 1 NPR | 2024-07-13 |
| 1 EUR = | 145.2498 NPR | 0.0069 EUR = | 1 NPR | 2024-07-12 |
| 1 EUR = | 144.6977 NPR | 0.0069 EUR = | 1 NPR | 2024-07-11 |
| 1 EUR = | 144.6431 NPR | 0.0069 EUR = | 1 NPR | 2024-07-10 |
| 1 EUR = | 144.5742 NPR | 0.0069 EUR = | 1 NPR | 2024-07-09 |
| 1 EUR = | 144.8572 NPR | 0.0069 EUR = | 1 NPR | 2024-07-08 |
| 1 EUR = | 144.6692 NPR | 0.0069 EUR = | 1 NPR | 2024-07-07 |
| 1 EUR = | 144.6692 NPR | 0.0069 EUR = | 1 NPR | 2024-07-06 |
| 1 EUR = | 144.4269 NPR | 0.0069 EUR = | 1 NPR | 2024-07-05 |
| 1 EUR = | 143.8327 NPR | 0.007 EUR = | 1 NPR | 2024-07-04 |
| 1 EUR = | 143.3005 NPR | 0.007 EUR = | 1 NPR | 2024-07-03 |
| 1 EUR = | 143.2558 NPR | 0.007 EUR = | 1 NPR | 2024-07-02 |
| 1 EUR = | 142.938 NPR | 0.007 EUR = | 1 NPR | 2024-07-01 |
| 1 EUR = | 142.7807 NPR | 0.007 EUR = | 1 NPR | 2024-06-30 |
| 1 EUR = | 142.9244 NPR | 0.007 EUR = | 1 NPR | 2024-06-29 |
| 1 EUR = | 143.0978 NPR | 0.007 EUR = | 1 NPR | 2024-06-28 |
| 1 EUR = | 143.1753 NPR | 0.007 EUR = | 1 NPR | 2024-06-27 |
| 1 EUR = | 142.8472 NPR | 0.007 EUR = | 1 NPR | 2024-06-26 |
| 1 EUR = | 143.1813 NPR | 0.007 EUR = | 1 NPR | 2024-06-25 |
| 1 EUR = | 143.1234 NPR | 0.007 EUR = | 1 NPR | 2024-06-24 |
| 1 EUR = | 142.7091 NPR | 0.007 EUR = | 1 NPR | 2024-06-23 |
| 1 EUR = | 142.7091 NPR | 0.007 EUR = | 1 NPR | 2024-06-22 |
| 1 EUR = | 143.4602 NPR | 0.007 EUR = | 1 NPR | 2024-06-21 |
| 1 EUR = | 143.1594 NPR | 0.007 EUR = | 1 NPR | 2024-06-20 |
| 1 EUR = | 142.9967 NPR | 0.007 EUR = | 1 NPR | 2024-06-19 |
| 1 EUR = | 142.9216 NPR | 0.007 EUR = | 1 NPR | 2024-06-18 |
| 1 EUR = | 143.0937 NPR | 0.007 EUR = | 1 NPR | 2024-06-17 |
| 1 EUR = | 142.9469 NPR | 0.007 EUR = | 1 NPR | 2024-06-16 |
| 1 EUR = | 142.9469 NPR | 0.007 EUR = | 1 NPR | 2024-06-15 |
| 1 EUR = | 143.6292 NPR | 0.007 EUR = | 1 NPR | 2024-06-14 |
| 1 EUR = | 143.6085 NPR | 0.007 EUR = | 1 NPR | 2024-06-13 |
| 1 EUR = | 143.8023 NPR | 0.007 EUR = | 1 NPR | 2024-06-12 |
| 1 EUR = | 143.2797 NPR | 0.007 EUR = | 1 NPR | 2024-06-11 |
| 1 EUR = | 145.2103 NPR | 0.0069 EUR = | 1 NPR | 2024-06-10 |
| 1 EUR = | 145.3081 NPR | 0.0069 EUR = | 1 NPR | 2024-06-09 |
| 1 EUR = | 145.3081 NPR | 0.0069 EUR = | 1 NPR | 2024-06-08 |
| 1 EUR = | 145.2812 NPR | 0.0069 EUR = | 1 NPR | 2024-06-07 |
| 1 EUR = | 144.9018 NPR | 0.0069 EUR = | 1 NPR | 2024-06-06 |
| 1 EUR = | 145.136 NPR | 0.0069 EUR = | 1 NPR | 2024-06-05 |
| 1 EUR = | 143.6101 NPR | 0.007 EUR = | 1 NPR | 2024-06-04 |
| 1 EUR = | 144.6129 NPR | 0.0069 EUR = | 1 NPR | 2024-06-03 |
| 1 EUR = | 144.8913 NPR | 0.0069 EUR = | 1 NPR | 2024-06-02 |
| 1 EUR = | 144.8913 NPR | 0.0069 EUR = | 1 NPR | 2024-06-01 |
| 1 EUR = | 144.3474 NPR | 0.0069 EUR = | 1 NPR | 2024-05-31 |
| 1 EUR = | 144.8428 NPR | 0.0069 EUR = | 1 NPR | 2024-05-30 |
| 1 EUR = | 144.7901 NPR | 0.0069 EUR = | 1 NPR | 2024-05-29 |
| 1 EUR = | 144.5692 NPR | 0.0069 EUR = | 1 NPR | 2024-05-28 |
| 1 EUR = | 144.4133 NPR | 0.0069 EUR = | 1 NPR | 2024-05-27 |
| 1 EUR = | 144.1856 NPR | 0.0069 EUR = | 1 NPR | 2024-05-26 |
| 1 EUR = | 144.1856 NPR | 0.0069 EUR = | 1 NPR | 2024-05-25 |
| 1 EUR = | 144.6609 NPR | 0.0069 EUR = | 1 NPR | 2024-05-24 |
| 1 EUR = | 144.6463 NPR | 0.0069 EUR = | 1 NPR | 2024-05-23 |
| 1 EUR = | 144.5672 NPR | 0.0069 EUR = | 1 NPR | 2024-05-22 |
| 1 EUR = | 144.9986 NPR | 0.0069 EUR = | 1 NPR | 2024-05-21 |
| 1 EUR = | 144.4322 NPR | 0.0069 EUR = | 1 NPR | 2024-05-20 |
| 1 EUR = | 144.4824 NPR | 0.0069 EUR = | 1 NPR | 2024-05-19 |
| 1 EUR = | 144.4824 NPR | 0.0069 EUR = | 1 NPR | 2024-05-18 |
| 1 EUR = | 144.9996 NPR | 0.0069 EUR = | 1 NPR | 2024-05-17 |
| 1 EUR = | 143.9519 NPR | 0.0069 EUR = | 1 NPR | 2024-05-16 |
| 1 EUR = | 144.4077 NPR | 0.0069 EUR = | 1 NPR | 2024-05-15 |
| 1 EUR = | 144.1515 NPR | 0.0069 EUR = | 1 NPR | 2024-05-14 |
| 1 EUR = | 144.1199 NPR | 0.0069 EUR = | 1 NPR | 2024-05-13 |
| 1 EUR = | 143.9884 NPR | 0.0069 EUR = | 1 NPR | 2024-05-12 |
| 1 EUR = | 144.1124 NPR | 0.0069 EUR = | 1 NPR | 2024-05-11 |
| 1 EUR = | 143.5019 NPR | 0.007 EUR = | 1 NPR | 2024-05-10 |
| 1 EUR = | 143.4648 NPR | 0.007 EUR = | 1 NPR | 2024-05-09 |
| 1 EUR = | 143.9306 NPR | 0.0069 EUR = | 1 NPR | 2024-05-08 |
| 1 EUR = | 143.7668 NPR | 0.007 EUR = | 1 NPR | 2024-05-07 |
| 1 EUR = | 143.5638 NPR | 0.007 EUR = | 1 NPR | 2024-05-06 |
| 1 EUR = | 143.4254 NPR | 0.007 EUR = | 1 NPR | 2024-05-05 |
| 1 EUR = | 143.4254 NPR | 0.007 EUR = | 1 NPR | 2024-05-04 |
| 1 EUR = | 143.0398 NPR | 0.007 EUR = | 1 NPR | 2024-05-03 |
| 1 EUR = | 143.1501 NPR | 0.007 EUR = | 1 NPR | 2024-05-02 |
| 1 EUR = | 143.4434 NPR | 0.007 EUR = | 1 NPR | 2024-05-01 |
| 1 EUR = | 143.3017 NPR | 0.007 EUR = | 1 NPR | 2024-04-30 |
| 1 EUR = | 143.027 NPR | 0.007 EUR = | 1 NPR | 2024-04-29 |
| 1 EUR = | 143.0385 NPR | 0.007 EUR = | 1 NPR | 2024-04-28 |
| 1 EUR = | 143.0385 NPR | 0.007 EUR = | 1 NPR | 2024-04-27 |
| 1 EUR = | 142.9101 NPR | 0.007 EUR = | 1 NPR | 2024-04-26 |
| 1 EUR = | 142.7874 NPR | 0.007 EUR = | 1 NPR | 2024-04-25 |
| 1 EUR = | 141.777 NPR | 0.0071 EUR = | 1 NPR | 2024-04-24 |
| 1 EUR = | 142.0668 NPR | 0.007 EUR = | 1 NPR | 2024-04-23 |
| 1 EUR = | 142.1759 NPR | 0.007 EUR = | 1 NPR | 2024-04-22 |
| 1 EUR = | 142.1551 NPR | 0.007 EUR = | 1 NPR | 2024-04-21 |
| 1 EUR = | 142.1551 NPR | 0.007 EUR = | 1 NPR | 2024-04-20 |
| 1 EUR = | 142.9616 NPR | 0.007 EUR = | 1 NPR | 2024-04-19 |
| 1 EUR = | 142.4277 NPR | 0.007 EUR = | 1 NPR | 2024-04-18 |
| 1 EUR = | 142.4158 NPR | 0.007 EUR = | 1 NPR | 2024-04-17 |
| 1 EUR = | 142.416 NPR | 0.007 EUR = | 1 NPR | 2024-04-16 |
| 1 EUR = | 142.1142 NPR | 0.007 EUR = | 1 NPR | 2024-04-15 |
| 1 EUR = | 142.0274 NPR | 0.007 EUR = | 1 NPR | 2024-04-14 |
| 1 EUR = | 142.2995 NPR | 0.007 EUR = | 1 NPR | 2024-04-13 |
| 1 EUR = | 142.253 NPR | 0.007 EUR = | 1 NPR | 2024-04-12 |
| 1 EUR = | 144.5092 NPR | 0.0069 EUR = | 1 NPR | 2024-04-11 |
| 1 EUR = | 144.6036 NPR | 0.0069 EUR = | 1 NPR | 2024-04-10 |
| 1 EUR = | 144.4595 NPR | 0.0069 EUR = | 1 NPR | 2024-04-09 |
| 1 EUR = | 144.3914 NPR | 0.0069 EUR = | 1 NPR | 2024-04-08 |
| 1 EUR = | 144.3565 NPR | 0.0069 EUR = | 1 NPR | 2024-04-07 |
| 1 EUR = | 144.3565 NPR | 0.0069 EUR = | 1 NPR | 2024-04-06 |
| 1 EUR = | 144.9594 NPR | 0.0069 EUR = | 1 NPR | 2024-04-05 |
| 1 EUR = | 144.0657 NPR | 0.0069 EUR = | 1 NPR | 2024-04-04 |
| 1 EUR = | 143.4011 NPR | 0.007 EUR = | 1 NPR | 2024-04-03 |
| 1 EUR = | 143.2004 NPR | 0.007 EUR = | 1 NPR | 2024-04-02 |
| 1 EUR = | 143.7958 NPR | 0.007 EUR = | 1 NPR | 2024-04-01 |
| 1 EUR = | 143.8469 NPR | 0.007 EUR = | 1 NPR | 2024-03-31 |
| 1 EUR = | 143.8469 NPR | 0.007 EUR = | 1 NPR | 2024-03-30 |
| 1 EUR = | 143.9232 NPR | 0.0069 EUR = | 1 NPR | 2024-03-29 |
| 1 EUR = | 143.713 NPR | 0.007 EUR = | 1 NPR | 2024-03-28 |
| 1 EUR = | 144.6587 NPR | 0.0069 EUR = | 1 NPR | 2024-03-27 |
| 1 EUR = | 144.6477 NPR | 0.0069 EUR = | 1 NPR | 2024-03-26 |
| 1 EUR = | 144.6866 NPR | 0.0069 EUR = | 1 NPR | 2024-03-25 |
| 1 EUR = | 144.7185 NPR | 0.0069 EUR = | 1 NPR | 2024-03-24 |
| 1 EUR = | 144.7185 NPR | 0.0069 EUR = | 1 NPR | 2024-03-23 |
| 1 EUR = | 144.685 NPR | 0.0069 EUR = | 1 NPR | 2024-03-22 |
| 1 EUR = | 143.9405 NPR | 0.0069 EUR = | 1 NPR | 2024-03-21 |
| 1 EUR = | 143.7896 NPR | 0.007 EUR = | 1 NPR | 2024-03-20 |
| 1 EUR = | 144.2004 NPR | 0.0069 EUR = | 1 NPR | 2024-03-19 |
| 1 EUR = | 144.6121 NPR | 0.0069 EUR = | 1 NPR | 2024-03-18 |
| 1 EUR = | 144.5894 NPR | 0.0069 EUR = | 1 NPR | 2024-03-17 |
| 1 EUR = | 144.5894 NPR | 0.0069 EUR = | 1 NPR | 2024-03-16 |
| 1 EUR = | 145.2315 NPR | 0.0069 EUR = | 1 NPR | 2024-03-15 |
| 1 EUR = | 144.7304 NPR | 0.0069 EUR = | 1 NPR | 2024-03-14 |
| 1 EUR = | 144.8014 NPR | 0.0069 EUR = | 1 NPR | 2024-03-13 |
| 1 EUR = | 144.8151 NPR | 0.0069 EUR = | 1 NPR | 2024-03-12 |
| 1 EUR = | 144.5722 NPR | 0.0069 EUR = | 1 NPR | 2024-03-11 |
| 1 EUR = | 144.6322 NPR | 0.0069 EUR = | 1 NPR | 2024-03-10 |
| 1 EUR = | 144.6322 NPR | 0.0069 EUR = | 1 NPR | 2024-03-09 |
| 1 EUR = | 144.0156 NPR | 0.0069 EUR = | 1 NPR | 2024-03-08 |
| 1 EUR = | 143.893 NPR | 0.0069 EUR = | 1 NPR | 2024-03-07 |
| 1 EUR = | 144.3476 NPR | 0.0069 EUR = | 1 NPR | 2024-03-06 |
| 1 EUR = | 143.9752 NPR | 0.0069 EUR = | 1 NPR | 2024-03-05 |
| 1 EUR = | 143.6664 NPR | 0.007 EUR = | 1 NPR | 2024-03-04 |
| 1 EUR = | 143.4369 NPR | 0.007 EUR = | 1 NPR | 2024-03-03 |
| 1 EUR = | 143.4369 NPR | 0.007 EUR = | 1 NPR | 2024-03-02 |
| 1 EUR = | 143.5753 NPR | 0.007 EUR = | 1 NPR | 2024-03-01 |
| 1 EUR = | 143.5934 NPR | 0.007 EUR = | 1 NPR | 2024-02-29 |
| 1 EUR = | 143.6047 NPR | 0.007 EUR = | 1 NPR | 2024-02-28 |
| 1 EUR = | 143.9338 NPR | 0.0069 EUR = | 1 NPR | 2024-02-27 |
| 1 EUR = | 144.4062 NPR | 0.0069 EUR = | 1 NPR | 2024-02-26 |
| 1 EUR = | 143.9499 NPR | 0.0069 EUR = | 1 NPR | 2024-02-25 |
| 1 EUR = | 143.9499 NPR | 0.0069 EUR = | 1 NPR | 2024-02-24 |
| 1 EUR = | 143.9419 NPR | 0.0069 EUR = | 1 NPR | 2024-02-23 |
| 1 EUR = | 143.7783 NPR | 0.007 EUR = | 1 NPR | 2024-02-22 |
| 1 EUR = | 143.1424 NPR | 0.007 EUR = | 1 NPR | 2024-02-21 |
| 1 EUR = | 143.6775 NPR | 0.007 EUR = | 1 NPR | 2024-02-20 |
| 1 EUR = | 143.0725 NPR | 0.007 EUR = | 1 NPR | 2024-02-19 |
| 1 EUR = | 143.1395 NPR | 0.007 EUR = | 1 NPR | 2024-02-18 |
| 1 EUR = | 143.1923 NPR | 0.007 EUR = | 1 NPR | 2024-02-17 |
| 1 EUR = | 142.6292 NPR | 0.007 EUR = | 1 NPR | 2024-02-16 |
| 1 EUR = | 142.362 NPR | 0.007 EUR = | 1 NPR | 2024-02-15 |
| 1 EUR = | 142.9515 NPR | 0.007 EUR = | 1 NPR | 2024-02-14 |
| 1 EUR = | 142.9289 NPR | 0.007 EUR = | 1 NPR | 2024-02-13 |
| 1 EUR = | 142.8881 NPR | 0.007 EUR = | 1 NPR | 2024-02-12 |
| 1 EUR = | 143.1103 NPR | 0.007 EUR = | 1 NPR | 2024-02-11 |
| 1 EUR = | 143.1103 NPR | 0.007 EUR = | 1 NPR | 2024-02-10 |
| 1 EUR = | 142.7589 NPR | 0.007 EUR = | 1 NPR | 2024-02-09 |
| 1 EUR = | 142.6072 NPR | 0.007 EUR = | 1 NPR | 2024-02-08 |
| 1 EUR = | 142.7143 NPR | 0.007 EUR = | 1 NPR | 2024-02-07 |
| 1 EUR = | 142.6997 NPR | 0.007 EUR = | 1 NPR | 2024-02-06 |
| 1 EUR = | 143.9549 NPR | 0.0069 EUR = | 1 NPR | 2024-02-05 |
| 1 EUR = | 144.3389 NPR | 0.0069 EUR = | 1 NPR | 2024-02-04 |
| 1 EUR = | 144.3389 NPR | 0.0069 EUR = | 1 NPR | 2024-02-03 |
| 1 EUR = | 143.6396 NPR | 0.007 EUR = | 1 NPR | 2024-02-02 |
| 1 EUR = | 143.8122 NPR | 0.007 EUR = | 1 NPR | 2024-02-01 |
| 1 EUR = | 143.8164 NPR | 0.007 EUR = | 1 NPR | 2024-01-31 |
| 1 EUR = | 144.0475 NPR | 0.0069 EUR = | 1 NPR | 2024-01-30 |
| 1 EUR = | 144.1621 NPR | 0.0069 EUR = | 1 NPR | 2024-01-29 |
| 1 EUR = | 144.4785 NPR | 0.0069 EUR = | 1 NPR | 2024-01-28 |
| 1 EUR = | 144.4785 NPR | 0.0069 EUR = | 1 NPR | 2024-01-27 |
| 1 EUR = | 145.1533 NPR | 0.0069 EUR = | 1 NPR | 2024-01-26 |
| 1 EUR = | 145.075 NPR | 0.0069 EUR = | 1 NPR | 2024-01-25 |
| 1 EUR = | 145.0559 NPR | 0.0069 EUR = | 1 NPR | 2024-01-24 |
| 1 EUR = | 144.9227 NPR | 0.0069 EUR = | 1 NPR | 2024-01-23 |
| 1 EUR = | 144.8693 NPR | 0.0069 EUR = | 1 NPR | 2024-01-22 |
| 1 EUR = | 144.6883 NPR | 0.0069 EUR = | 1 NPR | 2024-01-21 |
| 1 EUR = | 144.9224 NPR | 0.0069 EUR = | 1 NPR | 2024-01-20 |
| 1 EUR = | 144.6973 NPR | 0.0069 EUR = | 1 NPR | 2024-01-19 |
| 1 EUR = | 144.7337 NPR | 0.0069 EUR = | 1 NPR | 2024-01-18 |
| 1 EUR = | 144.8825 NPR | 0.0069 EUR = | 1 NPR | 2024-01-17 |
| 1 EUR = | 145.4343 NPR | 0.0069 EUR = | 1 NPR | 2024-01-16 |
| 1 EUR = | 145.3294 NPR | 0.0069 EUR = | 1 NPR | 2024-01-15 |
| 1 EUR = | 145.2153 NPR | 0.0069 EUR = | 1 NPR | 2024-01-14 |
| 1 EUR = | 145.0563 NPR | 0.0069 EUR = | 1 NPR | 2024-01-13 |
| 1 EUR = | 145.7083 NPR | 0.0069 EUR = | 1 NPR | 2024-01-12 |
| 1 EUR = | 145.3067 NPR | 0.0069 EUR = | 1 NPR | 2024-01-11 |
| 1 EUR = | 145.5015 NPR | 0.0069 EUR = | 1 NPR | 2024-01-10 |
| 1 EUR = | 145.3575 NPR | 0.0069 EUR = | 1 NPR | 2024-01-09 |
| 1 EUR = | 145.3298 NPR | 0.0069 EUR = | 1 NPR | 2024-01-08 |
| 1 EUR = | 145.1586 NPR | 0.0069 EUR = | 1 NPR | 2024-01-07 |
| 1 EUR = | 144.9997 NPR | 0.0069 EUR = | 1 NPR | 2024-01-06 |
| 1 EUR = | 145.6973 NPR | 0.0069 EUR = | 1 NPR | 2024-01-05 |
| 1 EUR = | 146.0754 NPR | 0.0068 EUR = | 1 NPR | 2024-01-04 |
| 1 EUR = | 147.1585 NPR | 0.0068 EUR = | 1 NPR | 2024-01-03 |
| 1 EUR = | 147.4421 NPR | 0.0068 EUR = | 1 NPR | 2024-01-02 |
| 1 EUR = | 147.5486 NPR | 0.0068 EUR = | 1 NPR | 2024-01-01 |
| 1 EUR = | 147.4148 NPR | 0.0068 EUR = | 1 NPR | 2023-12-31 |
| 1 EUR = | 146.9375 NPR | 0.0068 EUR = | 1 NPR | 2023-12-30 |
| 1 EUR = | 147.8035 NPR | 0.0068 EUR = | 1 NPR | 2023-12-29 |
| 1 EUR = | 147.273 NPR | 0.0068 EUR = | 1 NPR | 2023-12-28 |
| 1 EUR = | 147.1549 NPR | 0.0068 EUR = | 1 NPR | 2023-12-27 |
| 1 EUR = | 146.7401 NPR | 0.0068 EUR = | 1 NPR | 2023-12-26 |
| 1 EUR = | 146.918 NPR | 0.0068 EUR = | 1 NPR | 2023-12-25 |
| 1 EUR = | 146.6358 NPR | 0.0068 EUR = | 1 NPR | 2023-12-24 |
| 1 EUR = | 146.4979 NPR | 0.0068 EUR = | 1 NPR | 2023-12-23 |
| 1 EUR = | 146.4286 NPR | 0.0068 EUR = | 1 NPR | 2023-12-22 |
| 1 EUR = | 145.4388 NPR | 0.0069 EUR = | 1 NPR | 2023-12-21 |
| 1 EUR = | 145.7345 NPR | 0.0069 EUR = | 1 NPR | 2023-12-20 |
| 1 EUR = | 145.0681 NPR | 0.0069 EUR = | 1 NPR | 2023-12-19 |
| 1 EUR = | 145.6748 NPR | 0.0069 EUR = | 1 NPR | 2023-12-18 |
| 1 EUR = | 145.6385 NPR | 0.0069 EUR = | 1 NPR | 2023-12-17 |
| 1 EUR = | 145.4799 NPR | 0.0069 EUR = | 1 NPR | 2023-12-16 |
| 1 EUR = | 145.8622 NPR | 0.0069 EUR = | 1 NPR | 2023-12-15 |
| 1 EUR = | 143.6394 NPR | 0.007 EUR = | 1 NPR | 2023-12-14 |
| 1 EUR = | 144.0072 NPR | 0.0069 EUR = | 1 NPR | 2023-12-13 |
| 1 EUR = | 143.6686 NPR | 0.007 EUR = | 1 NPR | 2023-12-12 |
| 1 EUR = | 143.7707 NPR | 0.007 EUR = | 1 NPR | 2023-12-11 |
| 1 EUR = | 143.8552 NPR | 0.007 EUR = | 1 NPR | 2023-12-10 |
| 1 EUR = | 143.6933 NPR | 0.007 EUR = | 1 NPR | 2023-12-09 |
| 1 EUR = | 143.7436 NPR | 0.007 EUR = | 1 NPR | 2023-12-08 |
| 1 EUR = | 143.6543 NPR | 0.007 EUR = | 1 NPR | 2023-12-07 |
| 1 EUR = | 144.2634 NPR | 0.0069 EUR = | 1 NPR | 2023-12-06 |
| 1 EUR = | 144.955 NPR | 0.0069 EUR = | 1 NPR | 2023-12-05 |
| 1 EUR = | 145.2709 NPR | 0.0069 EUR = | 1 NPR | 2023-12-04 |
| 1 EUR = | 145.0917 NPR | 0.0069 EUR = | 1 NPR | 2023-12-03 |
| 1 EUR = | 145.0581 NPR | 0.0069 EUR = | 1 NPR | 2023-12-02 |
| 1 EUR = | 145.3835 NPR | 0.0069 EUR = | 1 NPR | 2023-12-01 |
| 1 EUR = | 146.3702 NPR | 0.0068 EUR = | 1 NPR | 2023-11-30 |
| 1 EUR = | 145.8399 NPR | 0.0069 EUR = | 1 NPR | 2023-11-29 |
| 1 EUR = | 146.0227 NPR | 0.0068 EUR = | 1 NPR | 2023-11-28 |
| 1 EUR = | 145.5388 NPR | 0.0069 EUR = | 1 NPR | 2023-11-27 |
| 1 EUR = | 145.5561 NPR | 0.0069 EUR = | 1 NPR | 2023-11-26 |
| 1 EUR = | 145.845 NPR | 0.0069 EUR = | 1 NPR | 2023-11-25 |
| 1 EUR = | 145.5413 NPR | 0.0069 EUR = | 1 NPR | 2023-11-24 |
| 1 EUR = | 145.1804 NPR | 0.0069 EUR = | 1 NPR | 2023-11-23 |