Last Year History for EUR/PEN
| EUR | PEN | EUR | PEN | Date |
|---|---|---|---|---|
| 1 EUR = | 3.9438 PEN | 0.2536 EUR = | 1 PEN | 2024-12-03 |
| 1 EUR = | 3.9529 PEN | 0.253 EUR = | 1 PEN | 2024-12-02 |
| 1 EUR = | 3.955 PEN | 0.2528 EUR = | 1 PEN | 2024-12-01 |
| 1 EUR = | 3.955 PEN | 0.2528 EUR = | 1 PEN | 2024-11-30 |
| 1 EUR = | 3.9605 PEN | 0.2525 EUR = | 1 PEN | 2024-11-29 |
| 1 EUR = | 3.9598 PEN | 0.2525 EUR = | 1 PEN | 2024-11-28 |
| 1 EUR = | 3.9831 PEN | 0.2511 EUR = | 1 PEN | 2024-11-27 |
| 1 EUR = | 3.9931 PEN | 0.2504 EUR = | 1 PEN | 2024-11-26 |
| 1 EUR = | 3.9531 PEN | 0.253 EUR = | 1 PEN | 2024-11-25 |
| 1 EUR = | 3.9495 PEN | 0.2532 EUR = | 1 PEN | 2024-11-24 |
| 1 EUR = | 3.9495 PEN | 0.2532 EUR = | 1 PEN | 2024-11-23 |
| 1 EUR = | 3.9802 PEN | 0.2512 EUR = | 1 PEN | 2024-11-22 |
| 1 EUR = | 3.996 PEN | 0.2503 EUR = | 1 PEN | 2024-11-21 |
| 1 EUR = | 3.9889 PEN | 0.2507 EUR = | 1 PEN | 2024-11-20 |
| 1 EUR = | 3.9949 PEN | 0.2503 EUR = | 1 PEN | 2024-11-19 |
| 1 EUR = | 4.0183 PEN | 0.2489 EUR = | 1 PEN | 2024-11-18 |
| 1 EUR = | 4.0151 PEN | 0.2491 EUR = | 1 PEN | 2024-11-17 |
| 1 EUR = | 4.0151 PEN | 0.2491 EUR = | 1 PEN | 2024-11-16 |
| 1 EUR = | 4.0283 PEN | 0.2482 EUR = | 1 PEN | 2024-11-15 |
| 1 EUR = | 4.0165 PEN | 0.249 EUR = | 1 PEN | 2024-11-14 |
| 1 EUR = | 4.0081 PEN | 0.2495 EUR = | 1 PEN | 2024-11-13 |
| 1 EUR = | 4.0035 PEN | 0.2498 EUR = | 1 PEN | 2024-11-12 |
| 1 EUR = | 4.0268 PEN | 0.2483 EUR = | 1 PEN | 2024-11-11 |
| 1 EUR = | 4.0446 PEN | 0.2472 EUR = | 1 PEN | 2024-11-10 |
| 1 EUR = | 4.0446 PEN | 0.2472 EUR = | 1 PEN | 2024-11-09 |
| 1 EUR = | 4.0635 PEN | 0.2461 EUR = | 1 PEN | 2024-11-08 |
| 1 EUR = | 4.0546 PEN | 0.2466 EUR = | 1 PEN | 2024-11-07 |
| 1 EUR = | 4.055 PEN | 0.2466 EUR = | 1 PEN | 2024-11-06 |
| 1 EUR = | 4.105 PEN | 0.2436 EUR = | 1 PEN | 2024-11-05 |
| 1 EUR = | 4.104 PEN | 0.2437 EUR = | 1 PEN | 2024-11-04 |
| 1 EUR = | 4.1018 PEN | 0.2438 EUR = | 1 PEN | 2024-11-03 |
| 1 EUR = | 4.107 PEN | 0.2435 EUR = | 1 PEN | 2024-11-02 |
| 1 EUR = | 4.0845 PEN | 0.2448 EUR = | 1 PEN | 2024-11-01 |
| 1 EUR = | 4.0903 PEN | 0.2445 EUR = | 1 PEN | 2024-10-31 |
| 1 EUR = | 4.072 PEN | 0.2456 EUR = | 1 PEN | 2024-10-30 |
| 1 EUR = | 4.0785 PEN | 0.2452 EUR = | 1 PEN | 2024-10-29 |
| 1 EUR = | 4.0689 PEN | 0.2458 EUR = | 1 PEN | 2024-10-28 |
| 1 EUR = | 4.0639 PEN | 0.2461 EUR = | 1 PEN | 2024-10-27 |
| 1 EUR = | 4.0639 PEN | 0.2461 EUR = | 1 PEN | 2024-10-26 |
| 1 EUR = | 4.0543 PEN | 0.2466 EUR = | 1 PEN | 2024-10-25 |
| 1 EUR = | 4.0455 PEN | 0.2472 EUR = | 1 PEN | 2024-10-24 |
| 1 EUR = | 4.0713 PEN | 0.2456 EUR = | 1 PEN | 2024-10-23 |
| 1 EUR = | 4.0713 PEN | 0.2456 EUR = | 1 PEN | 2024-10-22 |
| 1 EUR = | 4.0802 PEN | 0.2451 EUR = | 1 PEN | 2024-10-21 |
| 1 EUR = | 4.0864 PEN | 0.2447 EUR = | 1 PEN | 2024-10-20 |
| 1 EUR = | 4.0864 PEN | 0.2447 EUR = | 1 PEN | 2024-10-19 |
| 1 EUR = | 4.0993 PEN | 0.2439 EUR = | 1 PEN | 2024-10-18 |
| 1 EUR = | 4.1053 PEN | 0.2436 EUR = | 1 PEN | 2024-10-17 |
| 1 EUR = | 4.1088 PEN | 0.2434 EUR = | 1 PEN | 2024-10-16 |
| 1 EUR = | 4.0705 PEN | 0.2457 EUR = | 1 PEN | 2024-10-15 |
| 1 EUR = | 4.0767 PEN | 0.2453 EUR = | 1 PEN | 2024-10-14 |
| 1 EUR = | 4.0733 PEN | 0.2455 EUR = | 1 PEN | 2024-10-13 |
| 1 EUR = | 4.0733 PEN | 0.2455 EUR = | 1 PEN | 2024-10-12 |
| 1 EUR = | 4.0753 PEN | 0.2454 EUR = | 1 PEN | 2024-10-11 |
| 1 EUR = | 4.0823 PEN | 0.245 EUR = | 1 PEN | 2024-10-10 |
| 1 EUR = | 4.089 PEN | 0.2446 EUR = | 1 PEN | 2024-10-09 |
| 1 EUR = | 4.0871 PEN | 0.2447 EUR = | 1 PEN | 2024-10-08 |
| 1 EUR = | 4.104 PEN | 0.2437 EUR = | 1 PEN | 2024-10-07 |
| 1 EUR = | 4.1077 PEN | 0.2434 EUR = | 1 PEN | 2024-10-06 |
| 1 EUR = | 4.1077 PEN | 0.2434 EUR = | 1 PEN | 2024-10-05 |
| 1 EUR = | 4.1105 PEN | 0.2433 EUR = | 1 PEN | 2024-10-04 |
| 1 EUR = | 4.1082 PEN | 0.2434 EUR = | 1 PEN | 2024-10-03 |
| 1 EUR = | 4.1119 PEN | 0.2432 EUR = | 1 PEN | 2024-10-02 |
| 1 EUR = | 4.1411 PEN | 0.2415 EUR = | 1 PEN | 2024-10-01 |
| 1 EUR = | 4.1679 PEN | 0.2399 EUR = | 1 PEN | 2024-09-30 |
| 1 EUR = | 4.187 PEN | 0.2388 EUR = | 1 PEN | 2024-09-29 |
| 1 EUR = | 4.187 PEN | 0.2388 EUR = | 1 PEN | 2024-09-28 |
| 1 EUR = | 4.1804 PEN | 0.2392 EUR = | 1 PEN | 2024-09-27 |
| 1 EUR = | 4.2151 PEN | 0.2372 EUR = | 1 PEN | 2024-09-26 |
| 1 EUR = | 4.1951 PEN | 0.2384 EUR = | 1 PEN | 2024-09-25 |
| 1 EUR = | 4.1885 PEN | 0.2387 EUR = | 1 PEN | 2024-09-24 |
| 1 EUR = | 4.1637 PEN | 0.2402 EUR = | 1 PEN | 2024-09-23 |
| 1 EUR = | 4.1818 PEN | 0.2391 EUR = | 1 PEN | 2024-09-22 |
| 1 EUR = | 4.1818 PEN | 0.2391 EUR = | 1 PEN | 2024-09-21 |
| 1 EUR = | 4.1936 PEN | 0.2385 EUR = | 1 PEN | 2024-09-20 |
| 1 EUR = | 4.2134 PEN | 0.2373 EUR = | 1 PEN | 2024-09-19 |
| 1 EUR = | 4.2182 PEN | 0.2371 EUR = | 1 PEN | 2024-09-18 |
| 1 EUR = | 4.2099 PEN | 0.2375 EUR = | 1 PEN | 2024-09-17 |
| 1 EUR = | 4.194 PEN | 0.2384 EUR = | 1 PEN | 2024-09-16 |
| 1 EUR = | 4.1811 PEN | 0.2392 EUR = | 1 PEN | 2024-09-15 |
| 1 EUR = | 4.1778 PEN | 0.2394 EUR = | 1 PEN | 2024-09-14 |
| 1 EUR = | 4.1693 PEN | 0.2398 EUR = | 1 PEN | 2024-09-13 |
| 1 EUR = | 4.2106 PEN | 0.2375 EUR = | 1 PEN | 2024-09-12 |
| 1 EUR = | 4.2219 PEN | 0.2369 EUR = | 1 PEN | 2024-09-11 |
| 1 EUR = | 4.2003 PEN | 0.2381 EUR = | 1 PEN | 2024-09-10 |
| 1 EUR = | 4.2033 PEN | 0.2379 EUR = | 1 PEN | 2024-09-09 |
| 1 EUR = | 4.2124 PEN | 0.2374 EUR = | 1 PEN | 2024-09-08 |
| 1 EUR = | 4.2124 PEN | 0.2374 EUR = | 1 PEN | 2024-09-07 |
| 1 EUR = | 4.2037 PEN | 0.2379 EUR = | 1 PEN | 2024-09-06 |
| 1 EUR = | 4.1939 PEN | 0.2384 EUR = | 1 PEN | 2024-09-05 |
| 1 EUR = | 4.1636 PEN | 0.2402 EUR = | 1 PEN | 2024-09-04 |
| 1 EUR = | 4.1402 PEN | 0.2415 EUR = | 1 PEN | 2024-09-03 |
| 1 EUR = | 4.1616 PEN | 0.2403 EUR = | 1 PEN | 2024-09-02 |
| 1 EUR = | 4.1544 PEN | 0.2407 EUR = | 1 PEN | 2024-09-01 |
| 1 EUR = | 4.1456 PEN | 0.2412 EUR = | 1 PEN | 2024-08-31 |
| 1 EUR = | 4.1526 PEN | 0.2408 EUR = | 1 PEN | 2024-08-30 |
| 1 EUR = | 4.1465 PEN | 0.2412 EUR = | 1 PEN | 2024-08-29 |
| 1 EUR = | 4.167 PEN | 0.24 EUR = | 1 PEN | 2024-08-28 |
| 1 EUR = | 4.1825 PEN | 0.2391 EUR = | 1 PEN | 2024-08-27 |
| 1 EUR = | 4.1583 PEN | 0.2405 EUR = | 1 PEN | 2024-08-26 |
| 1 EUR = | 4.1648 PEN | 0.2401 EUR = | 1 PEN | 2024-08-25 |
| 1 EUR = | 4.1648 PEN | 0.2401 EUR = | 1 PEN | 2024-08-24 |
| 1 EUR = | 4.1794 PEN | 0.2393 EUR = | 1 PEN | 2024-08-23 |
| 1 EUR = | 4.1691 PEN | 0.2399 EUR = | 1 PEN | 2024-08-22 |
| 1 EUR = | 4.1429 PEN | 0.2414 EUR = | 1 PEN | 2024-08-21 |
| 1 EUR = | 4.1198 PEN | 0.2427 EUR = | 1 PEN | 2024-08-20 |
| 1 EUR = | 4.1182 PEN | 0.2428 EUR = | 1 PEN | 2024-08-19 |
| 1 EUR = | 4.1161 PEN | 0.2429 EUR = | 1 PEN | 2024-08-18 |
| 1 EUR = | 4.1161 PEN | 0.2429 EUR = | 1 PEN | 2024-08-17 |
| 1 EUR = | 4.1213 PEN | 0.2426 EUR = | 1 PEN | 2024-08-16 |
| 1 EUR = | 4.1301 PEN | 0.2421 EUR = | 1 PEN | 2024-08-15 |
| 1 EUR = | 4.1039 PEN | 0.2437 EUR = | 1 PEN | 2024-08-14 |
| 1 EUR = | 4.0713 PEN | 0.2456 EUR = | 1 PEN | 2024-08-13 |
| 1 EUR = | 4.0731 PEN | 0.2455 EUR = | 1 PEN | 2024-08-12 |
| 1 EUR = | 4.0676 PEN | 0.2458 EUR = | 1 PEN | 2024-08-11 |
| 1 EUR = | 4.0754 PEN | 0.2454 EUR = | 1 PEN | 2024-08-10 |
| 1 EUR = | 4.0876 PEN | 0.2446 EUR = | 1 PEN | 2024-08-09 |
| 1 EUR = | 4.0653 PEN | 0.246 EUR = | 1 PEN | 2024-08-08 |
| 1 EUR = | 4.0564 PEN | 0.2465 EUR = | 1 PEN | 2024-08-07 |
| 1 EUR = | 4.0649 PEN | 0.246 EUR = | 1 PEN | 2024-08-06 |
| 1 EUR = | 4.0638 PEN | 0.2461 EUR = | 1 PEN | 2024-08-05 |
| 1 EUR = | 4.0503 PEN | 0.2469 EUR = | 1 PEN | 2024-08-04 |
| 1 EUR = | 4.0503 PEN | 0.2469 EUR = | 1 PEN | 2024-08-03 |
| 1 EUR = | 4.0418 PEN | 0.2474 EUR = | 1 PEN | 2024-08-02 |
| 1 EUR = | 4.0237 PEN | 0.2485 EUR = | 1 PEN | 2024-08-01 |
| 1 EUR = | 4.0512 PEN | 0.2468 EUR = | 1 PEN | 2024-07-31 |
| 1 EUR = | 4.0487 PEN | 0.247 EUR = | 1 PEN | 2024-07-30 |
| 1 EUR = | 4.0708 PEN | 0.2457 EUR = | 1 PEN | 2024-07-29 |
| 1 EUR = | 4.0806 PEN | 0.2451 EUR = | 1 PEN | 2024-07-28 |
| 1 EUR = | 4.0806 PEN | 0.2451 EUR = | 1 PEN | 2024-07-27 |
| 1 EUR = | 4.0611 PEN | 0.2462 EUR = | 1 PEN | 2024-07-26 |
| 1 EUR = | 4.0792 PEN | 0.2451 EUR = | 1 PEN | 2024-07-25 |
| 1 EUR = | 4.0792 PEN | 0.2451 EUR = | 1 PEN | 2024-07-24 |
| 1 EUR = | 4.0634 PEN | 0.2461 EUR = | 1 PEN | 2024-07-23 |
| 1 EUR = | 4.0747 PEN | 0.2454 EUR = | 1 PEN | 2024-07-22 |
| 1 EUR = | 4.076 PEN | 0.2453 EUR = | 1 PEN | 2024-07-21 |
| 1 EUR = | 4.076 PEN | 0.2453 EUR = | 1 PEN | 2024-07-20 |
| 1 EUR = | 4.068 PEN | 0.2458 EUR = | 1 PEN | 2024-07-19 |
| 1 EUR = | 4.0594 PEN | 0.2463 EUR = | 1 PEN | 2024-07-18 |
| 1 EUR = | 4.0732 PEN | 0.2455 EUR = | 1 PEN | 2024-07-17 |
| 1 EUR = | 4.0691 PEN | 0.2458 EUR = | 1 PEN | 2024-07-16 |
| 1 EUR = | 4.1045 PEN | 0.2436 EUR = | 1 PEN | 2024-07-15 |
| 1 EUR = | 4.0948 PEN | 0.2442 EUR = | 1 PEN | 2024-07-14 |
| 1 EUR = | 4.1143 PEN | 0.2431 EUR = | 1 PEN | 2024-07-13 |
| 1 EUR = | 4.1122 PEN | 0.2432 EUR = | 1 PEN | 2024-07-12 |
| 1 EUR = | 4.0997 PEN | 0.2439 EUR = | 1 PEN | 2024-07-11 |
| 1 EUR = | 4.1049 PEN | 0.2436 EUR = | 1 PEN | 2024-07-10 |
| 1 EUR = | 4.1064 PEN | 0.2435 EUR = | 1 PEN | 2024-07-09 |
| 1 EUR = | 4.1126 PEN | 0.2432 EUR = | 1 PEN | 2024-07-08 |
| 1 EUR = | 4.1069 PEN | 0.2435 EUR = | 1 PEN | 2024-07-07 |
| 1 EUR = | 4.1069 PEN | 0.2435 EUR = | 1 PEN | 2024-07-06 |
| 1 EUR = | 4.1134 PEN | 0.2431 EUR = | 1 PEN | 2024-07-05 |
| 1 EUR = | 4.1116 PEN | 0.2432 EUR = | 1 PEN | 2024-07-04 |
| 1 EUR = | 4.1205 PEN | 0.2427 EUR = | 1 PEN | 2024-07-03 |
| 1 EUR = | 4.122 PEN | 0.2426 EUR = | 1 PEN | 2024-07-02 |
| 1 EUR = | 4.1113 PEN | 0.2432 EUR = | 1 PEN | 2024-07-01 |
| 1 EUR = | 4.1068 PEN | 0.2435 EUR = | 1 PEN | 2024-06-30 |
| 1 EUR = | 4.1009 PEN | 0.2439 EUR = | 1 PEN | 2024-06-29 |
| 1 EUR = | 4.0947 PEN | 0.2442 EUR = | 1 PEN | 2024-06-28 |
| 1 EUR = | 4.0841 PEN | 0.2449 EUR = | 1 PEN | 2024-06-27 |
| 1 EUR = | 4.0786 PEN | 0.2452 EUR = | 1 PEN | 2024-06-26 |
| 1 EUR = | 4.0787 PEN | 0.2452 EUR = | 1 PEN | 2024-06-25 |
| 1 EUR = | 4.0766 PEN | 0.2453 EUR = | 1 PEN | 2024-06-24 |
| 1 EUR = | 4.0648 PEN | 0.246 EUR = | 1 PEN | 2024-06-23 |
| 1 EUR = | 4.0648 PEN | 0.246 EUR = | 1 PEN | 2024-06-22 |
| 1 EUR = | 4.0972 PEN | 0.2441 EUR = | 1 PEN | 2024-06-21 |
| 1 EUR = | 4.0902 PEN | 0.2445 EUR = | 1 PEN | 2024-06-20 |
| 1 EUR = | 4.0678 PEN | 0.2458 EUR = | 1 PEN | 2024-06-19 |
| 1 EUR = | 4.0331 PEN | 0.248 EUR = | 1 PEN | 2024-06-18 |
| 1 EUR = | 4.0459 PEN | 0.2472 EUR = | 1 PEN | 2024-06-17 |
| 1 EUR = | 4.0419 PEN | 0.2474 EUR = | 1 PEN | 2024-06-16 |
| 1 EUR = | 4.0419 PEN | 0.2474 EUR = | 1 PEN | 2024-06-15 |
| 1 EUR = | 4.0556 PEN | 0.2466 EUR = | 1 PEN | 2024-06-14 |
| 1 EUR = | 4.0574 PEN | 0.2465 EUR = | 1 PEN | 2024-06-13 |
| 1 EUR = | 4.0693 PEN | 0.2457 EUR = | 1 PEN | 2024-06-12 |
| 1 EUR = | 4.0236 PEN | 0.2485 EUR = | 1 PEN | 2024-06-11 |
| 1 EUR = | 4.089 PEN | 0.2446 EUR = | 1 PEN | 2024-06-10 |
| 1 EUR = | 4.0918 PEN | 0.2444 EUR = | 1 PEN | 2024-06-09 |
| 1 EUR = | 4.0918 PEN | 0.2444 EUR = | 1 PEN | 2024-06-08 |
| 1 EUR = | 4.0715 PEN | 0.2456 EUR = | 1 PEN | 2024-06-07 |
| 1 EUR = | 4.058 PEN | 0.2464 EUR = | 1 PEN | 2024-06-06 |
| 1 EUR = | 4.0496 PEN | 0.2469 EUR = | 1 PEN | 2024-06-05 |
| 1 EUR = | 4.0222 PEN | 0.2486 EUR = | 1 PEN | 2024-06-04 |
| 1 EUR = | 4.0616 PEN | 0.2462 EUR = | 1 PEN | 2024-06-03 |
| 1 EUR = | 4.0694 PEN | 0.2457 EUR = | 1 PEN | 2024-06-02 |
| 1 EUR = | 4.0694 PEN | 0.2457 EUR = | 1 PEN | 2024-06-01 |
| 1 EUR = | 4.0752 PEN | 0.2454 EUR = | 1 PEN | 2024-05-31 |
| 1 EUR = | 4.075 PEN | 0.2454 EUR = | 1 PEN | 2024-05-30 |
| 1 EUR = | 4.078 PEN | 0.2452 EUR = | 1 PEN | 2024-05-29 |
| 1 EUR = | 4.0708 PEN | 0.2456 EUR = | 1 PEN | 2024-05-28 |
| 1 EUR = | 4.0596 PEN | 0.2463 EUR = | 1 PEN | 2024-05-27 |
| 1 EUR = | 4.0533 PEN | 0.2467 EUR = | 1 PEN | 2024-05-26 |
| 1 EUR = | 4.0533 PEN | 0.2467 EUR = | 1 PEN | 2024-05-25 |
| 1 EUR = | 4.0549 PEN | 0.2466 EUR = | 1 PEN | 2024-05-24 |
| 1 EUR = | 4.0547 PEN | 0.2466 EUR = | 1 PEN | 2024-05-23 |
| 1 EUR = | 4.0645 PEN | 0.246 EUR = | 1 PEN | 2024-05-22 |
| 1 EUR = | 4.0671 PEN | 0.2459 EUR = | 1 PEN | 2024-05-21 |
| 1 EUR = | 4.0456 PEN | 0.2472 EUR = | 1 PEN | 2024-05-20 |
| 1 EUR = | 4.0472 PEN | 0.2471 EUR = | 1 PEN | 2024-05-19 |
| 1 EUR = | 4.0472 PEN | 0.2471 EUR = | 1 PEN | 2024-05-18 |
| 1 EUR = | 4.0346 PEN | 0.2479 EUR = | 1 PEN | 2024-05-17 |
| 1 EUR = | 4.0185 PEN | 0.2489 EUR = | 1 PEN | 2024-05-16 |
| 1 EUR = | 4.0294 PEN | 0.2482 EUR = | 1 PEN | 2024-05-15 |
| 1 EUR = | 4.0082 PEN | 0.2495 EUR = | 1 PEN | 2024-05-14 |
| 1 EUR = | 3.9812 PEN | 0.2512 EUR = | 1 PEN | 2024-05-13 |
| 1 EUR = | 3.9776 PEN | 0.2514 EUR = | 1 PEN | 2024-05-12 |
| 1 EUR = | 3.981 PEN | 0.2512 EUR = | 1 PEN | 2024-05-11 |
| 1 EUR = | 3.9967 PEN | 0.2502 EUR = | 1 PEN | 2024-05-10 |
| 1 EUR = | 3.9989 PEN | 0.2501 EUR = | 1 PEN | 2024-05-09 |
| 1 EUR = | 4.0181 PEN | 0.2489 EUR = | 1 PEN | 2024-05-08 |
| 1 EUR = | 4.0094 PEN | 0.2494 EUR = | 1 PEN | 2024-05-07 |
| 1 EUR = | 4.0138 PEN | 0.2491 EUR = | 1 PEN | 2024-05-06 |
| 1 EUR = | 4.01 PEN | 0.2494 EUR = | 1 PEN | 2024-05-05 |
| 1 EUR = | 4.01 PEN | 0.2494 EUR = | 1 PEN | 2024-05-04 |
| 1 EUR = | 4.0346 PEN | 0.2479 EUR = | 1 PEN | 2024-05-03 |
| 1 EUR = | 4.0184 PEN | 0.2489 EUR = | 1 PEN | 2024-05-02 |
| 1 EUR = | 4.0204 PEN | 0.2487 EUR = | 1 PEN | 2024-05-01 |
| 1 EUR = | 4.0155 PEN | 0.249 EUR = | 1 PEN | 2024-04-30 |
| 1 EUR = | 4.0301 PEN | 0.2481 EUR = | 1 PEN | 2024-04-29 |
| 1 EUR = | 4.0305 PEN | 0.2481 EUR = | 1 PEN | 2024-04-28 |
| 1 EUR = | 4.0305 PEN | 0.2481 EUR = | 1 PEN | 2024-04-27 |
| 1 EUR = | 4.0046 PEN | 0.2497 EUR = | 1 PEN | 2024-04-26 |
| 1 EUR = | 3.9739 PEN | 0.2516 EUR = | 1 PEN | 2024-04-25 |
| 1 EUR = | 3.9326 PEN | 0.2543 EUR = | 1 PEN | 2024-04-24 |
| 1 EUR = | 3.9249 PEN | 0.2548 EUR = | 1 PEN | 2024-04-23 |
| 1 EUR = | 3.9717 PEN | 0.2518 EUR = | 1 PEN | 2024-04-22 |
| 1 EUR = | 3.9712 PEN | 0.2518 EUR = | 1 PEN | 2024-04-21 |
| 1 EUR = | 3.9712 PEN | 0.2518 EUR = | 1 PEN | 2024-04-20 |
| 1 EUR = | 4.0097 PEN | 0.2494 EUR = | 1 PEN | 2024-04-19 |
| 1 EUR = | 4.0032 PEN | 0.2498 EUR = | 1 PEN | 2024-04-18 |
| 1 EUR = | 3.9795 PEN | 0.2513 EUR = | 1 PEN | 2024-04-17 |
| 1 EUR = | 3.9538 PEN | 0.2529 EUR = | 1 PEN | 2024-04-16 |
| 1 EUR = | 3.9331 PEN | 0.2542 EUR = | 1 PEN | 2024-04-15 |
| 1 EUR = | 3.9307 PEN | 0.2544 EUR = | 1 PEN | 2024-04-14 |
| 1 EUR = | 3.9543 PEN | 0.2529 EUR = | 1 PEN | 2024-04-13 |
| 1 EUR = | 3.9654 PEN | 0.2522 EUR = | 1 PEN | 2024-04-12 |
| 1 EUR = | 4.0101 PEN | 0.2494 EUR = | 1 PEN | 2024-04-11 |
| 1 EUR = | 4.0134 PEN | 0.2492 EUR = | 1 PEN | 2024-04-10 |
| 1 EUR = | 3.9894 PEN | 0.2507 EUR = | 1 PEN | 2024-04-09 |
| 1 EUR = | 3.9965 PEN | 0.2502 EUR = | 1 PEN | 2024-04-08 |
| 1 EUR = | 3.9956 PEN | 0.2503 EUR = | 1 PEN | 2024-04-07 |
| 1 EUR = | 3.9956 PEN | 0.2503 EUR = | 1 PEN | 2024-04-06 |
| 1 EUR = | 4.0058 PEN | 0.2496 EUR = | 1 PEN | 2024-04-05 |
| 1 EUR = | 4.0103 PEN | 0.2494 EUR = | 1 PEN | 2024-04-04 |
| 1 EUR = | 4.0041 PEN | 0.2497 EUR = | 1 PEN | 2024-04-03 |
| 1 EUR = | 3.9966 PEN | 0.2502 EUR = | 1 PEN | 2024-04-02 |
| 1 EUR = | 4.0096 PEN | 0.2494 EUR = | 1 PEN | 2024-04-01 |
| 1 EUR = | 4.011 PEN | 0.2493 EUR = | 1 PEN | 2024-03-31 |
| 1 EUR = | 4.011 PEN | 0.2493 EUR = | 1 PEN | 2024-03-30 |
| 1 EUR = | 4.0122 PEN | 0.2492 EUR = | 1 PEN | 2024-03-29 |
| 1 EUR = | 3.9964 PEN | 0.2502 EUR = | 1 PEN | 2024-03-28 |
| 1 EUR = | 4.018 PEN | 0.2489 EUR = | 1 PEN | 2024-03-27 |
| 1 EUR = | 4.0158 PEN | 0.249 EUR = | 1 PEN | 2024-03-26 |
| 1 EUR = | 3.9893 PEN | 0.2507 EUR = | 1 PEN | 2024-03-25 |
| 1 EUR = | 3.9902 PEN | 0.2506 EUR = | 1 PEN | 2024-03-24 |
| 1 EUR = | 3.9902 PEN | 0.2506 EUR = | 1 PEN | 2024-03-23 |
| 1 EUR = | 3.9971 PEN | 0.2502 EUR = | 1 PEN | 2024-03-22 |
| 1 EUR = | 4.0052 PEN | 0.2497 EUR = | 1 PEN | 2024-03-21 |
| 1 EUR = | 4.0062 PEN | 0.2496 EUR = | 1 PEN | 2024-03-20 |
| 1 EUR = | 4.0076 PEN | 0.2495 EUR = | 1 PEN | 2024-03-19 |
| 1 EUR = | 4.0206 PEN | 0.2487 EUR = | 1 PEN | 2024-03-18 |
| 1 EUR = | 4.0199 PEN | 0.2488 EUR = | 1 PEN | 2024-03-17 |
| 1 EUR = | 4.0199 PEN | 0.2488 EUR = | 1 PEN | 2024-03-16 |
| 1 EUR = | 4.0301 PEN | 0.2481 EUR = | 1 PEN | 2024-03-15 |
| 1 EUR = | 4.0365 PEN | 0.2477 EUR = | 1 PEN | 2024-03-14 |
| 1 EUR = | 4.0351 PEN | 0.2478 EUR = | 1 PEN | 2024-03-13 |
| 1 EUR = | 4.0337 PEN | 0.2479 EUR = | 1 PEN | 2024-03-12 |
| 1 EUR = | 4.0556 PEN | 0.2466 EUR = | 1 PEN | 2024-03-11 |
| 1 EUR = | 4.0573 PEN | 0.2465 EUR = | 1 PEN | 2024-03-10 |
| 1 EUR = | 4.0573 PEN | 0.2465 EUR = | 1 PEN | 2024-03-09 |
| 1 EUR = | 4.071 PEN | 0.2456 EUR = | 1 PEN | 2024-03-08 |
| 1 EUR = | 4.0741 PEN | 0.2455 EUR = | 1 PEN | 2024-03-07 |
| 1 EUR = | 4.1111 PEN | 0.2432 EUR = | 1 PEN | 2024-03-06 |
| 1 EUR = | 4.095 PEN | 0.2442 EUR = | 1 PEN | 2024-03-05 |
| 1 EUR = | 4.0959 PEN | 0.2441 EUR = | 1 PEN | 2024-03-04 |
| 1 EUR = | 4.0893 PEN | 0.2445 EUR = | 1 PEN | 2024-03-03 |
| 1 EUR = | 4.0893 PEN | 0.2445 EUR = | 1 PEN | 2024-03-02 |
| 1 EUR = | 4.1095 PEN | 0.2433 EUR = | 1 PEN | 2024-03-01 |
| 1 EUR = | 4.1012 PEN | 0.2438 EUR = | 1 PEN | 2024-02-29 |
| 1 EUR = | 4.1184 PEN | 0.2428 EUR = | 1 PEN | 2024-02-28 |
| 1 EUR = | 4.1218 PEN | 0.2426 EUR = | 1 PEN | 2024-02-27 |
| 1 EUR = | 4.1155 PEN | 0.243 EUR = | 1 PEN | 2024-02-26 |
| 1 EUR = | 4.1026 PEN | 0.2437 EUR = | 1 PEN | 2024-02-25 |
| 1 EUR = | 4.1026 PEN | 0.2437 EUR = | 1 PEN | 2024-02-24 |
| 1 EUR = | 4.1222 PEN | 0.2426 EUR = | 1 PEN | 2024-02-23 |
| 1 EUR = | 4.0988 PEN | 0.244 EUR = | 1 PEN | 2024-02-22 |
| 1 EUR = | 4.0986 PEN | 0.244 EUR = | 1 PEN | 2024-02-21 |
| 1 EUR = | 4.1306 PEN | 0.2421 EUR = | 1 PEN | 2024-02-20 |
| 1 EUR = | 4.146 PEN | 0.2412 EUR = | 1 PEN | 2024-02-19 |
| 1 EUR = | 4.1479 PEN | 0.2411 EUR = | 1 PEN | 2024-02-18 |
| 1 EUR = | 4.1699 PEN | 0.2398 EUR = | 1 PEN | 2024-02-17 |
| 1 EUR = | 4.1622 PEN | 0.2403 EUR = | 1 PEN | 2024-02-16 |
| 1 EUR = | 4.1519 PEN | 0.2409 EUR = | 1 PEN | 2024-02-15 |
| 1 EUR = | 4.1651 PEN | 0.2401 EUR = | 1 PEN | 2024-02-14 |
| 1 EUR = | 4.1652 PEN | 0.2401 EUR = | 1 PEN | 2024-02-13 |
| 1 EUR = | 4.1453 PEN | 0.2412 EUR = | 1 PEN | 2024-02-12 |
| 1 EUR = | 4.152 PEN | 0.2408 EUR = | 1 PEN | 2024-02-11 |
| 1 EUR = | 4.152 PEN | 0.2408 EUR = | 1 PEN | 2024-02-10 |
| 1 EUR = | 4.1359 PEN | 0.2418 EUR = | 1 PEN | 2024-02-09 |
| 1 EUR = | 4.1594 PEN | 0.2404 EUR = | 1 PEN | 2024-02-08 |
| 1 EUR = | 4.1504 PEN | 0.2409 EUR = | 1 PEN | 2024-02-07 |
| 1 EUR = | 4.114 PEN | 0.2431 EUR = | 1 PEN | 2024-02-06 |
| 1 EUR = | 4.1336 PEN | 0.2419 EUR = | 1 PEN | 2024-02-05 |
| 1 EUR = | 4.1131 PEN | 0.2431 EUR = | 1 PEN | 2024-02-04 |
| 1 EUR = | 4.1131 PEN | 0.2431 EUR = | 1 PEN | 2024-02-03 |
| 1 EUR = | 4.1178 PEN | 0.2428 EUR = | 1 PEN | 2024-02-02 |
| 1 EUR = | 4.1309 PEN | 0.2421 EUR = | 1 PEN | 2024-02-01 |
| 1 EUR = | 4.1319 PEN | 0.242 EUR = | 1 PEN | 2024-01-31 |
| 1 EUR = | 4.1098 PEN | 0.2433 EUR = | 1 PEN | 2024-01-30 |
| 1 EUR = | 4.0873 PEN | 0.2447 EUR = | 1 PEN | 2024-01-29 |
| 1 EUR = | 4.0963 PEN | 0.2441 EUR = | 1 PEN | 2024-01-28 |
| 1 EUR = | 4.0963 PEN | 0.2441 EUR = | 1 PEN | 2024-01-27 |
| 1 EUR = | 4.1077 PEN | 0.2434 EUR = | 1 PEN | 2024-01-26 |
| 1 EUR = | 4.1123 PEN | 0.2432 EUR = | 1 PEN | 2024-01-25 |
| 1 EUR = | 4.0824 PEN | 0.245 EUR = | 1 PEN | 2024-01-24 |
| 1 EUR = | 4.0765 PEN | 0.2453 EUR = | 1 PEN | 2024-01-23 |
| 1 EUR = | 4.0784 PEN | 0.2452 EUR = | 1 PEN | 2024-01-22 |
| 1 EUR = | 4.0733 PEN | 0.2455 EUR = | 1 PEN | 2024-01-21 |
| 1 EUR = | 4.0797 PEN | 0.2451 EUR = | 1 PEN | 2024-01-20 |
| 1 EUR = | 4.0749 PEN | 0.2454 EUR = | 1 PEN | 2024-01-19 |
| 1 EUR = | 4.0468 PEN | 0.2471 EUR = | 1 PEN | 2024-01-18 |
| 1 EUR = | 4.0264 PEN | 0.2484 EUR = | 1 PEN | 2024-01-17 |
| 1 EUR = | 4.0596 PEN | 0.2463 EUR = | 1 PEN | 2024-01-16 |
| 1 EUR = | 4.0572 PEN | 0.2465 EUR = | 1 PEN | 2024-01-15 |
| 1 EUR = | 4.054 PEN | 0.2467 EUR = | 1 PEN | 2024-01-14 |
| 1 EUR = | 4.0539 PEN | 0.2467 EUR = | 1 PEN | 2024-01-13 |
| 1 EUR = | 4.0594 PEN | 0.2463 EUR = | 1 PEN | 2024-01-12 |
| 1 EUR = | 4.0593 PEN | 0.2463 EUR = | 1 PEN | 2024-01-11 |
| 1 EUR = | 4.0415 PEN | 0.2474 EUR = | 1 PEN | 2024-01-10 |
| 1 EUR = | 4.0405 PEN | 0.2475 EUR = | 1 PEN | 2024-01-09 |
| 1 EUR = | 4.0427 PEN | 0.2474 EUR = | 1 PEN | 2024-01-08 |
| 1 EUR = | 4.0424 PEN | 0.2474 EUR = | 1 PEN | 2024-01-07 |
| 1 EUR = | 4.0685 PEN | 0.2458 EUR = | 1 PEN | 2024-01-06 |
| 1 EUR = | 4.0966 PEN | 0.2441 EUR = | 1 PEN | 2024-01-05 |
| 1 EUR = | 4.0461 PEN | 0.2471 EUR = | 1 PEN | 2024-01-04 |
| 1 EUR = | 4.061 PEN | 0.2462 EUR = | 1 PEN | 2024-01-03 |
| 1 EUR = | 4.0907 PEN | 0.2445 EUR = | 1 PEN | 2024-01-02 |
| 1 EUR = | 4.0959 PEN | 0.2441 EUR = | 1 PEN | 2024-01-01 |
| 1 EUR = | 4.09 PEN | 0.2445 EUR = | 1 PEN | 2023-12-31 |
| 1 EUR = | 4.0767 PEN | 0.2453 EUR = | 1 PEN | 2023-12-30 |
| 1 EUR = | 4.1022 PEN | 0.2438 EUR = | 1 PEN | 2023-12-29 |
| 1 EUR = | 4.0774 PEN | 0.2453 EUR = | 1 PEN | 2023-12-28 |
| 1 EUR = | 4.0747 PEN | 0.2454 EUR = | 1 PEN | 2023-12-27 |
| 1 EUR = | 4.0738 PEN | 0.2455 EUR = | 1 PEN | 2023-12-26 |
| 1 EUR = | 4.0787 PEN | 0.2452 EUR = | 1 PEN | 2023-12-25 |
| 1 EUR = | 4.0709 PEN | 0.2456 EUR = | 1 PEN | 2023-12-24 |
| 1 EUR = | 4.072 PEN | 0.2456 EUR = | 1 PEN | 2023-12-23 |
| 1 EUR = | 4.0774 PEN | 0.2453 EUR = | 1 PEN | 2023-12-22 |
| 1 EUR = | 4.0515 PEN | 0.2468 EUR = | 1 PEN | 2023-12-21 |
| 1 EUR = | 4.0923 PEN | 0.2444 EUR = | 1 PEN | 2023-12-20 |
| 1 EUR = | 4.093 PEN | 0.2443 EUR = | 1 PEN | 2023-12-19 |
| 1 EUR = | 4.1314 PEN | 0.242 EUR = | 1 PEN | 2023-12-18 |
| 1 EUR = | 4.1304 PEN | 0.2421 EUR = | 1 PEN | 2023-12-17 |
| 1 EUR = | 4.1022 PEN | 0.2438 EUR = | 1 PEN | 2023-12-16 |
| 1 EUR = | 4.1521 PEN | 0.2408 EUR = | 1 PEN | 2023-12-15 |
| 1 EUR = | 4.0671 PEN | 0.2459 EUR = | 1 PEN | 2023-12-14 |
| 1 EUR = | 4.0782 PEN | 0.2452 EUR = | 1 PEN | 2023-12-13 |
| 1 EUR = | 4.0299 PEN | 0.2481 EUR = | 1 PEN | 2023-12-12 |
| 1 EUR = | 4.0495 PEN | 0.2469 EUR = | 1 PEN | 2023-12-11 |
| 1 EUR = | 4.0518 PEN | 0.2468 EUR = | 1 PEN | 2023-12-10 |
| 1 EUR = | 4.0472 PEN | 0.2471 EUR = | 1 PEN | 2023-12-09 |
| 1 EUR = | 4.0443 PEN | 0.2473 EUR = | 1 PEN | 2023-12-08 |
| 1 EUR = | 4.0553 PEN | 0.2466 EUR = | 1 PEN | 2023-12-07 |
| 1 EUR = | 4.0611 PEN | 0.2462 EUR = | 1 PEN | 2023-12-06 |
| 1 EUR = | 4.0588 PEN | 0.2464 EUR = | 1 PEN | 2023-12-05 |