Last Year History for EUR/PGK
| EUR | PGK | EUR | PGK | Date |
|---|---|---|---|---|
| 1 EUR = | 4.2569 PGK | 0.2349 EUR = | 1 PGK | 2024-12-03 |
| 1 EUR = | 4.2577 PGK | 0.2349 EUR = | 1 PGK | 2024-12-02 |
| 1 EUR = | 4.2597 PGK | 0.2348 EUR = | 1 PGK | 2024-12-01 |
| 1 EUR = | 4.2597 PGK | 0.2348 EUR = | 1 PGK | 2024-11-30 |
| 1 EUR = | 4.2561 PGK | 0.235 EUR = | 1 PGK | 2024-11-29 |
| 1 EUR = | 4.2422 PGK | 0.2357 EUR = | 1 PGK | 2024-11-28 |
| 1 EUR = | 4.255 PGK | 0.235 EUR = | 1 PGK | 2024-11-27 |
| 1 EUR = | 4.247 PGK | 0.2355 EUR = | 1 PGK | 2024-11-26 |
| 1 EUR = | 4.1973 PGK | 0.2382 EUR = | 1 PGK | 2024-11-25 |
| 1 EUR = | 4.1935 PGK | 0.2385 EUR = | 1 PGK | 2024-11-24 |
| 1 EUR = | 4.1935 PGK | 0.2385 EUR = | 1 PGK | 2024-11-23 |
| 1 EUR = | 4.2182 PGK | 0.2371 EUR = | 1 PGK | 2024-11-22 |
| 1 EUR = | 4.239 PGK | 0.2359 EUR = | 1 PGK | 2024-11-21 |
| 1 EUR = | 4.2295 PGK | 0.2364 EUR = | 1 PGK | 2024-11-20 |
| 1 EUR = | 4.2279 PGK | 0.2365 EUR = | 1 PGK | 2024-11-19 |
| 1 EUR = | 4.2563 PGK | 0.2349 EUR = | 1 PGK | 2024-11-18 |
| 1 EUR = | 4.2526 PGK | 0.2351 EUR = | 1 PGK | 2024-11-17 |
| 1 EUR = | 4.2526 PGK | 0.2351 EUR = | 1 PGK | 2024-11-16 |
| 1 EUR = | 4.1885 PGK | 0.2388 EUR = | 1 PGK | 2024-11-15 |
| 1 EUR = | 4.2597 PGK | 0.2348 EUR = | 1 PGK | 2024-11-14 |
| 1 EUR = | 4.2607 PGK | 0.2347 EUR = | 1 PGK | 2024-11-13 |
| 1 EUR = | 4.2699 PGK | 0.2342 EUR = | 1 PGK | 2024-11-12 |
| 1 EUR = | 4.3097 PGK | 0.232 EUR = | 1 PGK | 2024-11-11 |
| 1 EUR = | 4.3287 PGK | 0.231 EUR = | 1 PGK | 2024-11-10 |
| 1 EUR = | 4.3287 PGK | 0.231 EUR = | 1 PGK | 2024-11-09 |
| 1 EUR = | 4.3147 PGK | 0.2318 EUR = | 1 PGK | 2024-11-08 |
| 1 EUR = | 4.3123 PGK | 0.2319 EUR = | 1 PGK | 2024-11-07 |
| 1 EUR = | 4.3097 PGK | 0.232 EUR = | 1 PGK | 2024-11-06 |
| 1 EUR = | 4.3678 PGK | 0.2289 EUR = | 1 PGK | 2024-11-05 |
| 1 EUR = | 4.3581 PGK | 0.2295 EUR = | 1 PGK | 2024-11-04 |
| 1 EUR = | 4.3557 PGK | 0.2296 EUR = | 1 PGK | 2024-11-03 |
| 1 EUR = | 4.2519 PGK | 0.2352 EUR = | 1 PGK | 2024-11-02 |
| 1 EUR = | 4.3454 PGK | 0.2301 EUR = | 1 PGK | 2024-11-01 |
| 1 EUR = | 4.3455 PGK | 0.2301 EUR = | 1 PGK | 2024-10-31 |
| 1 EUR = | 4.3326 PGK | 0.2308 EUR = | 1 PGK | 2024-10-30 |
| 1 EUR = | 4.3318 PGK | 0.2308 EUR = | 1 PGK | 2024-10-29 |
| 1 EUR = | 4.3362 PGK | 0.2306 EUR = | 1 PGK | 2024-10-28 |
| 1 EUR = | 4.3313 PGK | 0.2309 EUR = | 1 PGK | 2024-10-27 |
| 1 EUR = | 4.3313 PGK | 0.2309 EUR = | 1 PGK | 2024-10-26 |
| 1 EUR = | 4.3207 PGK | 0.2314 EUR = | 1 PGK | 2024-10-25 |
| 1 EUR = | 4.3121 PGK | 0.2319 EUR = | 1 PGK | 2024-10-24 |
| 1 EUR = | 4.3227 PGK | 0.2313 EUR = | 1 PGK | 2024-10-23 |
| 1 EUR = | 4.272 PGK | 0.2341 EUR = | 1 PGK | 2024-10-22 |
| 1 EUR = | 4.2647 PGK | 0.2345 EUR = | 1 PGK | 2024-10-21 |
| 1 EUR = | 4.2711 PGK | 0.2341 EUR = | 1 PGK | 2024-10-20 |
| 1 EUR = | 4.2711 PGK | 0.2341 EUR = | 1 PGK | 2024-10-19 |
| 1 EUR = | 4.2841 PGK | 0.2334 EUR = | 1 PGK | 2024-10-18 |
| 1 EUR = | 4.2851 PGK | 0.2334 EUR = | 1 PGK | 2024-10-17 |
| 1 EUR = | 4.2861 PGK | 0.2333 EUR = | 1 PGK | 2024-10-16 |
| 1 EUR = | 4.2978 PGK | 0.2327 EUR = | 1 PGK | 2024-10-15 |
| 1 EUR = | 4.3044 PGK | 0.2323 EUR = | 1 PGK | 2024-10-14 |
| 1 EUR = | 4.3007 PGK | 0.2325 EUR = | 1 PGK | 2024-10-13 |
| 1 EUR = | 4.3007 PGK | 0.2325 EUR = | 1 PGK | 2024-10-12 |
| 1 EUR = | 4.3005 PGK | 0.2325 EUR = | 1 PGK | 2024-10-11 |
| 1 EUR = | 4.2959 PGK | 0.2328 EUR = | 1 PGK | 2024-10-10 |
| 1 EUR = | 4.3136 PGK | 0.2318 EUR = | 1 PGK | 2024-10-09 |
| 1 EUR = | 4.3714 PGK | 0.2288 EUR = | 1 PGK | 2024-10-08 |
| 1 EUR = | 4.388 PGK | 0.2279 EUR = | 1 PGK | 2024-10-07 |
| 1 EUR = | 4.3917 PGK | 0.2277 EUR = | 1 PGK | 2024-10-06 |
| 1 EUR = | 4.3917 PGK | 0.2277 EUR = | 1 PGK | 2024-10-05 |
| 1 EUR = | 4.3929 PGK | 0.2276 EUR = | 1 PGK | 2024-10-04 |
| 1 EUR = | 4.3303 PGK | 0.2309 EUR = | 1 PGK | 2024-10-03 |
| 1 EUR = | 4.3502 PGK | 0.2299 EUR = | 1 PGK | 2024-10-02 |
| 1 EUR = | 4.4336 PGK | 0.2256 EUR = | 1 PGK | 2024-10-01 |
| 1 EUR = | 4.4464 PGK | 0.2249 EUR = | 1 PGK | 2024-09-30 |
| 1 EUR = | 4.4377 PGK | 0.2253 EUR = | 1 PGK | 2024-09-29 |
| 1 EUR = | 4.4377 PGK | 0.2253 EUR = | 1 PGK | 2024-09-28 |
| 1 EUR = | 4.4292 PGK | 0.2258 EUR = | 1 PGK | 2024-09-27 |
| 1 EUR = | 4.4472 PGK | 0.2249 EUR = | 1 PGK | 2024-09-26 |
| 1 EUR = | 4.3532 PGK | 0.2297 EUR = | 1 PGK | 2024-09-25 |
| 1 EUR = | 4.4258 PGK | 0.2259 EUR = | 1 PGK | 2024-09-24 |
| 1 EUR = | 4.3483 PGK | 0.23 EUR = | 1 PGK | 2024-09-23 |
| 1 EUR = | 4.3672 PGK | 0.229 EUR = | 1 PGK | 2024-09-22 |
| 1 EUR = | 4.3672 PGK | 0.229 EUR = | 1 PGK | 2024-09-21 |
| 1 EUR = | 4.4349 PGK | 0.2255 EUR = | 1 PGK | 2024-09-20 |
| 1 EUR = | 4.4551 PGK | 0.2245 EUR = | 1 PGK | 2024-09-19 |
| 1 EUR = | 4.4237 PGK | 0.2261 EUR = | 1 PGK | 2024-09-18 |
| 1 EUR = | 4.4156 PGK | 0.2265 EUR = | 1 PGK | 2024-09-17 |
| 1 EUR = | 4.4104 PGK | 0.2267 EUR = | 1 PGK | 2024-09-16 |
| 1 EUR = | 4.3969 PGK | 0.2274 EUR = | 1 PGK | 2024-09-15 |
| 1 EUR = | 4.3969 PGK | 0.2274 EUR = | 1 PGK | 2024-09-14 |
| 1 EUR = | 4.3705 PGK | 0.2288 EUR = | 1 PGK | 2024-09-13 |
| 1 EUR = | 4.3812 PGK | 0.2283 EUR = | 1 PGK | 2024-09-12 |
| 1 EUR = | 4.3829 PGK | 0.2282 EUR = | 1 PGK | 2024-09-11 |
| 1 EUR = | 4.3754 PGK | 0.2286 EUR = | 1 PGK | 2024-09-10 |
| 1 EUR = | 4.3867 PGK | 0.228 EUR = | 1 PGK | 2024-09-09 |
| 1 EUR = | 4.3962 PGK | 0.2275 EUR = | 1 PGK | 2024-09-08 |
| 1 EUR = | 4.3962 PGK | 0.2275 EUR = | 1 PGK | 2024-09-07 |
| 1 EUR = | 4.3337 PGK | 0.2307 EUR = | 1 PGK | 2024-09-06 |
| 1 EUR = | 4.3917 PGK | 0.2277 EUR = | 1 PGK | 2024-09-05 |
| 1 EUR = | 4.3693 PGK | 0.2289 EUR = | 1 PGK | 2024-09-04 |
| 1 EUR = | 4.3698 PGK | 0.2288 EUR = | 1 PGK | 2024-09-03 |
| 1 EUR = | 4.3874 PGK | 0.2279 EUR = | 1 PGK | 2024-09-02 |
| 1 EUR = | 4.3799 PGK | 0.2283 EUR = | 1 PGK | 2024-09-01 |
| 1 EUR = | 4.3694 PGK | 0.2289 EUR = | 1 PGK | 2024-08-31 |
| 1 EUR = | 4.387 PGK | 0.2279 EUR = | 1 PGK | 2024-08-30 |
| 1 EUR = | 4.3812 PGK | 0.2282 EUR = | 1 PGK | 2024-08-29 |
| 1 EUR = | 4.394 PGK | 0.2276 EUR = | 1 PGK | 2024-08-28 |
| 1 EUR = | 4.3547 PGK | 0.2296 EUR = | 1 PGK | 2024-08-27 |
| 1 EUR = | 4.385 PGK | 0.2281 EUR = | 1 PGK | 2024-08-26 |
| 1 EUR = | 4.3917 PGK | 0.2277 EUR = | 1 PGK | 2024-08-25 |
| 1 EUR = | 4.3917 PGK | 0.2277 EUR = | 1 PGK | 2024-08-24 |
| 1 EUR = | 4.3991 PGK | 0.2273 EUR = | 1 PGK | 2024-08-23 |
| 1 EUR = | 4.3866 PGK | 0.228 EUR = | 1 PGK | 2024-08-22 |
| 1 EUR = | 4.3679 PGK | 0.2289 EUR = | 1 PGK | 2024-08-21 |
| 1 EUR = | 4.3497 PGK | 0.2299 EUR = | 1 PGK | 2024-08-20 |
| 1 EUR = | 4.3368 PGK | 0.2306 EUR = | 1 PGK | 2024-08-19 |
| 1 EUR = | 4.3346 PGK | 0.2307 EUR = | 1 PGK | 2024-08-18 |
| 1 EUR = | 4.3346 PGK | 0.2307 EUR = | 1 PGK | 2024-08-17 |
| 1 EUR = | 4.3453 PGK | 0.2301 EUR = | 1 PGK | 2024-08-16 |
| 1 EUR = | 4.3437 PGK | 0.2302 EUR = | 1 PGK | 2024-08-15 |
| 1 EUR = | 4.3152 PGK | 0.2317 EUR = | 1 PGK | 2024-08-14 |
| 1 EUR = | 4.238 PGK | 0.236 EUR = | 1 PGK | 2024-08-13 |
| 1 EUR = | 4.3033 PGK | 0.2324 EUR = | 1 PGK | 2024-08-12 |
| 1 EUR = | 4.2976 PGK | 0.2327 EUR = | 1 PGK | 2024-08-11 |
| 1 EUR = | 4.2406 PGK | 0.2358 EUR = | 1 PGK | 2024-08-10 |
| 1 EUR = | 4.3026 PGK | 0.2324 EUR = | 1 PGK | 2024-08-09 |
| 1 EUR = | 4.2944 PGK | 0.2329 EUR = | 1 PGK | 2024-08-08 |
| 1 EUR = | 4.2834 PGK | 0.2335 EUR = | 1 PGK | 2024-08-07 |
| 1 EUR = | 4.284 PGK | 0.2334 EUR = | 1 PGK | 2024-08-06 |
| 1 EUR = | 4.2667 PGK | 0.2344 EUR = | 1 PGK | 2024-08-05 |
| 1 EUR = | 4.2526 PGK | 0.2351 EUR = | 1 PGK | 2024-08-04 |
| 1 EUR = | 4.2526 PGK | 0.2351 EUR = | 1 PGK | 2024-08-03 |
| 1 EUR = | 4.2499 PGK | 0.2353 EUR = | 1 PGK | 2024-08-02 |
| 1 EUR = | 4.2363 PGK | 0.2361 EUR = | 1 PGK | 2024-08-01 |
| 1 EUR = | 4.255 PGK | 0.235 EUR = | 1 PGK | 2024-07-31 |
| 1 EUR = | 4.2595 PGK | 0.2348 EUR = | 1 PGK | 2024-07-30 |
| 1 EUR = | 4.2488 PGK | 0.2354 EUR = | 1 PGK | 2024-07-29 |
| 1 EUR = | 4.259 PGK | 0.2348 EUR = | 1 PGK | 2024-07-28 |
| 1 EUR = | 4.259 PGK | 0.2348 EUR = | 1 PGK | 2024-07-27 |
| 1 EUR = | 4.1971 PGK | 0.2383 EUR = | 1 PGK | 2024-07-26 |
| 1 EUR = | 4.1964 PGK | 0.2383 EUR = | 1 PGK | 2024-07-25 |
| 1 EUR = | 4.189 PGK | 0.2387 EUR = | 1 PGK | 2024-07-24 |
| 1 EUR = | 4.2581 PGK | 0.2348 EUR = | 1 PGK | 2024-07-23 |
| 1 EUR = | 4.2621 PGK | 0.2346 EUR = | 1 PGK | 2024-07-22 |
| 1 EUR = | 4.2634 PGK | 0.2346 EUR = | 1 PGK | 2024-07-21 |
| 1 EUR = | 4.2634 PGK | 0.2346 EUR = | 1 PGK | 2024-07-20 |
| 1 EUR = | 4.2768 PGK | 0.2338 EUR = | 1 PGK | 2024-07-19 |
| 1 EUR = | 4.2784 PGK | 0.2337 EUR = | 1 PGK | 2024-07-18 |
| 1 EUR = | 4.2841 PGK | 0.2334 EUR = | 1 PGK | 2024-07-17 |
| 1 EUR = | 4.2704 PGK | 0.2342 EUR = | 1 PGK | 2024-07-16 |
| 1 EUR = | 4.2707 PGK | 0.2342 EUR = | 1 PGK | 2024-07-15 |
| 1 EUR = | 4.2606 PGK | 0.2347 EUR = | 1 PGK | 2024-07-14 |
| 1 EUR = | 4.2662 PGK | 0.2344 EUR = | 1 PGK | 2024-07-13 |
| 1 EUR = | 4.2506 PGK | 0.2353 EUR = | 1 PGK | 2024-07-12 |
| 1 EUR = | 4.2347 PGK | 0.2361 EUR = | 1 PGK | 2024-07-11 |
| 1 EUR = | 4.2336 PGK | 0.2362 EUR = | 1 PGK | 2024-07-10 |
| 1 EUR = | 4.2294 PGK | 0.2364 EUR = | 1 PGK | 2024-07-09 |
| 1 EUR = | 4.1739 PGK | 0.2396 EUR = | 1 PGK | 2024-07-08 |
| 1 EUR = | 4.1684 PGK | 0.2399 EUR = | 1 PGK | 2024-07-07 |
| 1 EUR = | 4.1684 PGK | 0.2399 EUR = | 1 PGK | 2024-07-06 |
| 1 EUR = | 4.1648 PGK | 0.2401 EUR = | 1 PGK | 2024-07-05 |
| 1 EUR = | 4.1469 PGK | 0.2411 EUR = | 1 PGK | 2024-07-04 |
| 1 EUR = | 4.1322 PGK | 0.242 EUR = | 1 PGK | 2024-07-03 |
| 1 EUR = | 4.123 PGK | 0.2425 EUR = | 1 PGK | 2024-07-02 |
| 1 EUR = | 4.1258 PGK | 0.2424 EUR = | 1 PGK | 2024-07-01 |
| 1 EUR = | 4.1211 PGK | 0.2427 EUR = | 1 PGK | 2024-06-30 |
| 1 EUR = | 4.1253 PGK | 0.2424 EUR = | 1 PGK | 2024-06-29 |
| 1 EUR = | 4.1242 PGK | 0.2425 EUR = | 1 PGK | 2024-06-28 |
| 1 EUR = | 4.1764 PGK | 0.2394 EUR = | 1 PGK | 2024-06-27 |
| 1 EUR = | 4.1752 PGK | 0.2395 EUR = | 1 PGK | 2024-06-26 |
| 1 EUR = | 4.1814 PGK | 0.2392 EUR = | 1 PGK | 2024-06-25 |
| 1 EUR = | 4.1782 PGK | 0.2393 EUR = | 1 PGK | 2024-06-24 |
| 1 EUR = | 4.1661 PGK | 0.24 EUR = | 1 PGK | 2024-06-23 |
| 1 EUR = | 4.1661 PGK | 0.24 EUR = | 1 PGK | 2024-06-22 |
| 1 EUR = | 4.1796 PGK | 0.2393 EUR = | 1 PGK | 2024-06-21 |
| 1 EUR = | 4.1827 PGK | 0.2391 EUR = | 1 PGK | 2024-06-20 |
| 1 EUR = | 4.1764 PGK | 0.2394 EUR = | 1 PGK | 2024-06-19 |
| 1 EUR = | 4.1117 PGK | 0.2432 EUR = | 1 PGK | 2024-06-18 |
| 1 EUR = | 4.1719 PGK | 0.2397 EUR = | 1 PGK | 2024-06-17 |
| 1 EUR = | 4.1676 PGK | 0.2399 EUR = | 1 PGK | 2024-06-16 |
| 1 EUR = | 4.1676 PGK | 0.2399 EUR = | 1 PGK | 2024-06-15 |
| 1 EUR = | 4.1858 PGK | 0.2389 EUR = | 1 PGK | 2024-06-14 |
| 1 EUR = | 4.1868 PGK | 0.2388 EUR = | 1 PGK | 2024-06-13 |
| 1 EUR = | 4.1894 PGK | 0.2387 EUR = | 1 PGK | 2024-06-12 |
| 1 EUR = | 4.176 PGK | 0.2395 EUR = | 1 PGK | 2024-06-11 |
| 1 EUR = | 4.1769 PGK | 0.2394 EUR = | 1 PGK | 2024-06-10 |
| 1 EUR = | 4.1797 PGK | 0.2392 EUR = | 1 PGK | 2024-06-09 |
| 1 EUR = | 4.1797 PGK | 0.2392 EUR = | 1 PGK | 2024-06-08 |
| 1 EUR = | 4.2344 PGK | 0.2362 EUR = | 1 PGK | 2024-06-07 |
| 1 EUR = | 4.2302 PGK | 0.2364 EUR = | 1 PGK | 2024-06-06 |
| 1 EUR = | 4.2239 PGK | 0.2367 EUR = | 1 PGK | 2024-06-05 |
| 1 EUR = | 4.2012 PGK | 0.238 EUR = | 1 PGK | 2024-06-04 |
| 1 EUR = | 4.155 PGK | 0.2407 EUR = | 1 PGK | 2024-06-03 |
| 1 EUR = | 4.1636 PGK | 0.2402 EUR = | 1 PGK | 2024-06-02 |
| 1 EUR = | 4.1636 PGK | 0.2402 EUR = | 1 PGK | 2024-06-01 |
| 1 EUR = | 4.2139 PGK | 0.2373 EUR = | 1 PGK | 2024-05-31 |
| 1 EUR = | 4.2254 PGK | 0.2367 EUR = | 1 PGK | 2024-05-30 |
| 1 EUR = | 4.2302 PGK | 0.2364 EUR = | 1 PGK | 2024-05-29 |
| 1 EUR = | 4.2288 PGK | 0.2365 EUR = | 1 PGK | 2024-05-28 |
| 1 EUR = | 4.2202 PGK | 0.237 EUR = | 1 PGK | 2024-05-27 |
| 1 EUR = | 4.2135 PGK | 0.2373 EUR = | 1 PGK | 2024-05-26 |
| 1 EUR = | 4.2135 PGK | 0.2373 EUR = | 1 PGK | 2024-05-25 |
| 1 EUR = | 4.2222 PGK | 0.2368 EUR = | 1 PGK | 2024-05-24 |
| 1 EUR = | 4.22 PGK | 0.237 EUR = | 1 PGK | 2024-05-23 |
| 1 EUR = | 4.2155 PGK | 0.2372 EUR = | 1 PGK | 2024-05-22 |
| 1 EUR = | 4.2269 PGK | 0.2366 EUR = | 1 PGK | 2024-05-21 |
| 1 EUR = | 4.2072 PGK | 0.2377 EUR = | 1 PGK | 2024-05-20 |
| 1 EUR = | 4.2086 PGK | 0.2376 EUR = | 1 PGK | 2024-05-19 |
| 1 EUR = | 4.2086 PGK | 0.2376 EUR = | 1 PGK | 2024-05-18 |
| 1 EUR = | 4.2082 PGK | 0.2376 EUR = | 1 PGK | 2024-05-17 |
| 1 EUR = | 4.193 PGK | 0.2385 EUR = | 1 PGK | 2024-05-16 |
| 1 EUR = | 4.1942 PGK | 0.2384 EUR = | 1 PGK | 2024-05-15 |
| 1 EUR = | 4.1858 PGK | 0.2389 EUR = | 1 PGK | 2024-05-14 |
| 1 EUR = | 4.1862 PGK | 0.2389 EUR = | 1 PGK | 2024-05-13 |
| 1 EUR = | 4.1824 PGK | 0.2391 EUR = | 1 PGK | 2024-05-12 |
| 1 EUR = | 4.186 PGK | 0.2389 EUR = | 1 PGK | 2024-05-11 |
| 1 EUR = | 4.1629 PGK | 0.2402 EUR = | 1 PGK | 2024-05-10 |
| 1 EUR = | 4.1601 PGK | 0.2404 EUR = | 1 PGK | 2024-05-09 |
| 1 EUR = | 4.1703 PGK | 0.2398 EUR = | 1 PGK | 2024-05-08 |
| 1 EUR = | 4.1612 PGK | 0.2403 EUR = | 1 PGK | 2024-05-07 |
| 1 EUR = | 4.1564 PGK | 0.2406 EUR = | 1 PGK | 2024-05-06 |
| 1 EUR = | 4.1523 PGK | 0.2408 EUR = | 1 PGK | 2024-05-05 |
| 1 EUR = | 4.1523 PGK | 0.2408 EUR = | 1 PGK | 2024-05-04 |
| 1 EUR = | 4.1224 PGK | 0.2426 EUR = | 1 PGK | 2024-05-03 |
| 1 EUR = | 4.1149 PGK | 0.243 EUR = | 1 PGK | 2024-05-02 |
| 1 EUR = | 4.1463 PGK | 0.2412 EUR = | 1 PGK | 2024-05-01 |
| 1 EUR = | 4.0855 PGK | 0.2448 EUR = | 1 PGK | 2024-04-30 |
| 1 EUR = | 4.1411 PGK | 0.2415 EUR = | 1 PGK | 2024-04-29 |
| 1 EUR = | 4.1414 PGK | 0.2415 EUR = | 1 PGK | 2024-04-28 |
| 1 EUR = | 4.1414 PGK | 0.2415 EUR = | 1 PGK | 2024-04-27 |
| 1 EUR = | 4.1342 PGK | 0.2419 EUR = | 1 PGK | 2024-04-26 |
| 1 EUR = | 4.0718 PGK | 0.2456 EUR = | 1 PGK | 2024-04-25 |
| 1 EUR = | 4.0402 PGK | 0.2475 EUR = | 1 PGK | 2024-04-24 |
| 1 EUR = | 4.0481 PGK | 0.247 EUR = | 1 PGK | 2024-04-23 |
| 1 EUR = | 4.0451 PGK | 0.2472 EUR = | 1 PGK | 2024-04-22 |
| 1 EUR = | 4.0445 PGK | 0.2472 EUR = | 1 PGK | 2024-04-21 |
| 1 EUR = | 4.0445 PGK | 0.2472 EUR = | 1 PGK | 2024-04-20 |
| 1 EUR = | 4.0648 PGK | 0.246 EUR = | 1 PGK | 2024-04-19 |
| 1 EUR = | 4.0442 PGK | 0.2473 EUR = | 1 PGK | 2024-04-18 |
| 1 EUR = | 4.0313 PGK | 0.2481 EUR = | 1 PGK | 2024-04-17 |
| 1 EUR = | 4.0381 PGK | 0.2476 EUR = | 1 PGK | 2024-04-16 |
| 1 EUR = | 4.0858 PGK | 0.2447 EUR = | 1 PGK | 2024-04-15 |
| 1 EUR = | 4.0833 PGK | 0.2449 EUR = | 1 PGK | 2024-04-14 |
| 1 EUR = | 4.0922 PGK | 0.2444 EUR = | 1 PGK | 2024-04-13 |
| 1 EUR = | 4.0908 PGK | 0.2445 EUR = | 1 PGK | 2024-04-12 |
| 1 EUR = | 4.1622 PGK | 0.2403 EUR = | 1 PGK | 2024-04-11 |
| 1 EUR = | 4.1696 PGK | 0.2398 EUR = | 1 PGK | 2024-04-10 |
| 1 EUR = | 4.0993 PGK | 0.2439 EUR = | 1 PGK | 2024-04-09 |
| 1 EUR = | 4.1533 PGK | 0.2408 EUR = | 1 PGK | 2024-04-08 |
| 1 EUR = | 4.1523 PGK | 0.2408 EUR = | 1 PGK | 2024-04-07 |
| 1 EUR = | 4.1523 PGK | 0.2408 EUR = | 1 PGK | 2024-04-06 |
| 1 EUR = | 4.1599 PGK | 0.2404 EUR = | 1 PGK | 2024-04-05 |
| 1 EUR = | 4.2447 PGK | 0.2356 EUR = | 1 PGK | 2024-04-04 |
| 1 EUR = | 4.1147 PGK | 0.243 EUR = | 1 PGK | 2024-04-03 |
| 1 EUR = | 4.1107 PGK | 0.2433 EUR = | 1 PGK | 2024-04-02 |
| 1 EUR = | 4.1259 PGK | 0.2424 EUR = | 1 PGK | 2024-04-01 |
| 1 EUR = | 4.1273 PGK | 0.2423 EUR = | 1 PGK | 2024-03-31 |
| 1 EUR = | 4.1273 PGK | 0.2423 EUR = | 1 PGK | 2024-03-30 |
| 1 EUR = | 4.1285 PGK | 0.2422 EUR = | 1 PGK | 2024-03-29 |
| 1 EUR = | 4.1244 PGK | 0.2425 EUR = | 1 PGK | 2024-03-28 |
| 1 EUR = | 4.1542 PGK | 0.2407 EUR = | 1 PGK | 2024-03-27 |
| 1 EUR = | 4.0941 PGK | 0.2443 EUR = | 1 PGK | 2024-03-26 |
| 1 EUR = | 4.0818 PGK | 0.245 EUR = | 1 PGK | 2024-03-25 |
| 1 EUR = | 4.0827 PGK | 0.2449 EUR = | 1 PGK | 2024-03-24 |
| 1 EUR = | 4.0827 PGK | 0.2449 EUR = | 1 PGK | 2024-03-23 |
| 1 EUR = | 4.1053 PGK | 0.2436 EUR = | 1 PGK | 2024-03-22 |
| 1 EUR = | 4.0792 PGK | 0.2451 EUR = | 1 PGK | 2024-03-21 |
| 1 EUR = | 4.0853 PGK | 0.2448 EUR = | 1 PGK | 2024-03-20 |
| 1 EUR = | 4.0979 PGK | 0.244 EUR = | 1 PGK | 2024-03-19 |
| 1 EUR = | 4.1648 PGK | 0.2401 EUR = | 1 PGK | 2024-03-18 |
| 1 EUR = | 4.1641 PGK | 0.2401 EUR = | 1 PGK | 2024-03-17 |
| 1 EUR = | 4.1641 PGK | 0.2401 EUR = | 1 PGK | 2024-03-16 |
| 1 EUR = | 4.187 PGK | 0.2388 EUR = | 1 PGK | 2024-03-15 |
| 1 EUR = | 4.1768 PGK | 0.2394 EUR = | 1 PGK | 2024-03-14 |
| 1 EUR = | 4.1757 PGK | 0.2395 EUR = | 1 PGK | 2024-03-13 |
| 1 EUR = | 4.1209 PGK | 0.2427 EUR = | 1 PGK | 2024-03-12 |
| 1 EUR = | 4.1729 PGK | 0.2396 EUR = | 1 PGK | 2024-03-11 |
| 1 EUR = | 4.1746 PGK | 0.2395 EUR = | 1 PGK | 2024-03-10 |
| 1 EUR = | 4.1746 PGK | 0.2395 EUR = | 1 PGK | 2024-03-09 |
| 1 EUR = | 4.115 PGK | 0.243 EUR = | 1 PGK | 2024-03-08 |
| 1 EUR = | 4.1505 PGK | 0.2409 EUR = | 1 PGK | 2024-03-07 |
| 1 EUR = | 4.1527 PGK | 0.2408 EUR = | 1 PGK | 2024-03-06 |
| 1 EUR = | 4.1421 PGK | 0.2414 EUR = | 1 PGK | 2024-03-05 |
| 1 EUR = | 4.1311 PGK | 0.2421 EUR = | 1 PGK | 2024-03-04 |
| 1 EUR = | 4.1245 PGK | 0.2425 EUR = | 1 PGK | 2024-03-03 |
| 1 EUR = | 4.1245 PGK | 0.2425 EUR = | 1 PGK | 2024-03-02 |
| 1 EUR = | 4.128 PGK | 0.2422 EUR = | 1 PGK | 2024-03-01 |
| 1 EUR = | 4.1263 PGK | 0.2424 EUR = | 1 PGK | 2024-02-29 |
| 1 EUR = | 4.1293 PGK | 0.2422 EUR = | 1 PGK | 2024-02-28 |
| 1 EUR = | 4.0814 PGK | 0.245 EUR = | 1 PGK | 2024-02-27 |
| 1 EUR = | 4.138 PGK | 0.2417 EUR = | 1 PGK | 2024-02-26 |
| 1 EUR = | 4.1249 PGK | 0.2424 EUR = | 1 PGK | 2024-02-25 |
| 1 EUR = | 4.1249 PGK | 0.2424 EUR = | 1 PGK | 2024-02-24 |
| 1 EUR = | 4.1347 PGK | 0.2419 EUR = | 1 PGK | 2024-02-23 |
| 1 EUR = | 4.1256 PGK | 0.2424 EUR = | 1 PGK | 2024-02-22 |
| 1 EUR = | 4.1078 PGK | 0.2434 EUR = | 1 PGK | 2024-02-21 |
| 1 EUR = | 4.1185 PGK | 0.2428 EUR = | 1 PGK | 2024-02-20 |
| 1 EUR = | 4.1011 PGK | 0.2438 EUR = | 1 PGK | 2024-02-19 |
| 1 EUR = | 4.103 PGK | 0.2437 EUR = | 1 PGK | 2024-02-18 |
| 1 EUR = | 4.0147 PGK | 0.2491 EUR = | 1 PGK | 2024-02-17 |
| 1 EUR = | 4.0863 PGK | 0.2447 EUR = | 1 PGK | 2024-02-16 |
| 1 EUR = | 4.078 PGK | 0.2452 EUR = | 1 PGK | 2024-02-15 |
| 1 EUR = | 4.0969 PGK | 0.2441 EUR = | 1 PGK | 2024-02-14 |
| 1 EUR = | 4.098 PGK | 0.244 EUR = | 1 PGK | 2024-02-13 |
| 1 EUR = | 4.0908 PGK | 0.2444 EUR = | 1 PGK | 2024-02-12 |
| 1 EUR = | 4.0972 PGK | 0.2441 EUR = | 1 PGK | 2024-02-11 |
| 1 EUR = | 4.0972 PGK | 0.2441 EUR = | 1 PGK | 2024-02-10 |
| 1 EUR = | 4.0893 PGK | 0.2445 EUR = | 1 PGK | 2024-02-09 |
| 1 EUR = | 4.0374 PGK | 0.2477 EUR = | 1 PGK | 2024-02-08 |
| 1 EUR = | 4.0274 PGK | 0.2483 EUR = | 1 PGK | 2024-02-07 |
| 1 EUR = | 4.0266 PGK | 0.2483 EUR = | 1 PGK | 2024-02-06 |
| 1 EUR = | 4.0688 PGK | 0.2458 EUR = | 1 PGK | 2024-02-05 |
| 1 EUR = | 4.0797 PGK | 0.2451 EUR = | 1 PGK | 2024-02-04 |
| 1 EUR = | 4.0797 PGK | 0.2451 EUR = | 1 PGK | 2024-02-03 |
| 1 EUR = | 4.0543 PGK | 0.2467 EUR = | 1 PGK | 2024-02-02 |
| 1 EUR = | 4.1111 PGK | 0.2432 EUR = | 1 PGK | 2024-02-01 |
| 1 EUR = | 4.0598 PGK | 0.2463 EUR = | 1 PGK | 2024-01-31 |
| 1 EUR = | 4.0554 PGK | 0.2466 EUR = | 1 PGK | 2024-01-30 |
| 1 EUR = | 4.1176 PGK | 0.2429 EUR = | 1 PGK | 2024-01-29 |
| 1 EUR = | 4.1267 PGK | 0.2423 EUR = | 1 PGK | 2024-01-28 |
| 1 EUR = | 4.1267 PGK | 0.2423 EUR = | 1 PGK | 2024-01-27 |
| 1 EUR = | 4.0868 PGK | 0.2447 EUR = | 1 PGK | 2024-01-26 |
| 1 EUR = | 4.0826 PGK | 0.2449 EUR = | 1 PGK | 2024-01-25 |
| 1 EUR = | 4.0822 PGK | 0.245 EUR = | 1 PGK | 2024-01-24 |
| 1 EUR = | 4.0761 PGK | 0.2453 EUR = | 1 PGK | 2024-01-23 |
| 1 EUR = | 4.0768 PGK | 0.2453 EUR = | 1 PGK | 2024-01-22 |
| 1 EUR = | 4.0717 PGK | 0.2456 EUR = | 1 PGK | 2024-01-21 |
| 1 EUR = | 4.0424 PGK | 0.2474 EUR = | 1 PGK | 2024-01-20 |
| 1 EUR = | 4.0347 PGK | 0.2478 EUR = | 1 PGK | 2024-01-19 |
| 1 EUR = | 4.0632 PGK | 0.2461 EUR = | 1 PGK | 2024-01-18 |
| 1 EUR = | 4.0714 PGK | 0.2456 EUR = | 1 PGK | 2024-01-17 |
| 1 EUR = | 4.0985 PGK | 0.244 EUR = | 1 PGK | 2024-01-16 |
| 1 EUR = | 4.0941 PGK | 0.2443 EUR = | 1 PGK | 2024-01-15 |
| 1 EUR = | 4.0909 PGK | 0.2444 EUR = | 1 PGK | 2024-01-14 |
| 1 EUR = | 4.0864 PGK | 0.2447 EUR = | 1 PGK | 2024-01-13 |
| 1 EUR = | 4.0989 PGK | 0.244 EUR = | 1 PGK | 2024-01-12 |
| 1 EUR = | 4.1427 PGK | 0.2414 EUR = | 1 PGK | 2024-01-11 |
| 1 EUR = | 4.0816 PGK | 0.245 EUR = | 1 PGK | 2024-01-10 |
| 1 EUR = | 4.0797 PGK | 0.2451 EUR = | 1 PGK | 2024-01-09 |
| 1 EUR = | 4.0794 PGK | 0.2451 EUR = | 1 PGK | 2024-01-08 |
| 1 EUR = | 4.0746 PGK | 0.2454 EUR = | 1 PGK | 2024-01-07 |
| 1 EUR = | 4.0701 PGK | 0.2457 EUR = | 1 PGK | 2024-01-06 |
| 1 EUR = | 4.0856 PGK | 0.2448 EUR = | 1 PGK | 2024-01-05 |
| 1 EUR = | 4.0755 PGK | 0.2454 EUR = | 1 PGK | 2024-01-04 |
| 1 EUR = | 4.0855 PGK | 0.2448 EUR = | 1 PGK | 2024-01-03 |
| 1 EUR = | 4.1884 PGK | 0.2388 EUR = | 1 PGK | 2024-01-02 |
| 1 EUR = | 4.1915 PGK | 0.2386 EUR = | 1 PGK | 2024-01-01 |
| 1 EUR = | 4.1876 PGK | 0.2388 EUR = | 1 PGK | 2023-12-31 |
| 1 EUR = | 4.1741 PGK | 0.2396 EUR = | 1 PGK | 2023-12-30 |
| 1 EUR = | 4.143 PGK | 0.2414 EUR = | 1 PGK | 2023-12-29 |
| 1 EUR = | 4.1189 PGK | 0.2428 EUR = | 1 PGK | 2023-12-28 |
| 1 EUR = | 4.1163 PGK | 0.2429 EUR = | 1 PGK | 2023-12-27 |
| 1 EUR = | 4.1159 PGK | 0.243 EUR = | 1 PGK | 2023-12-26 |
| 1 EUR = | 4.1209 PGK | 0.2427 EUR = | 1 PGK | 2023-12-25 |
| 1 EUR = | 4.113 PGK | 0.2431 EUR = | 1 PGK | 2023-12-24 |
| 1 EUR = | 4.1091 PGK | 0.2434 EUR = | 1 PGK | 2023-12-23 |
| 1 EUR = | 4.1012 PGK | 0.2438 EUR = | 1 PGK | 2023-12-22 |
| 1 EUR = | 4.0757 PGK | 0.2454 EUR = | 1 PGK | 2023-12-21 |
| 1 EUR = | 4.0821 PGK | 0.245 EUR = | 1 PGK | 2023-12-20 |
| 1 EUR = | 4.1258 PGK | 0.2424 EUR = | 1 PGK | 2023-12-19 |
| 1 EUR = | 4.0902 PGK | 0.2445 EUR = | 1 PGK | 2023-12-18 |
| 1 EUR = | 4.0892 PGK | 0.2445 EUR = | 1 PGK | 2023-12-17 |
| 1 EUR = | 4.0848 PGK | 0.2448 EUR = | 1 PGK | 2023-12-16 |
| 1 EUR = | 4.0786 PGK | 0.2452 EUR = | 1 PGK | 2023-12-15 |
| 1 EUR = | 4.0661 PGK | 0.2459 EUR = | 1 PGK | 2023-12-14 |
| 1 EUR = | 4.0794 PGK | 0.2451 EUR = | 1 PGK | 2023-12-13 |
| 1 EUR = | 4.0157 PGK | 0.249 EUR = | 1 PGK | 2023-12-12 |
| 1 EUR = | 4.0176 PGK | 0.2489 EUR = | 1 PGK | 2023-12-11 |
| 1 EUR = | 4.02 PGK | 0.2488 EUR = | 1 PGK | 2023-12-10 |
| 1 EUR = | 4.0155 PGK | 0.249 EUR = | 1 PGK | 2023-12-09 |
| 1 EUR = | 4.0181 PGK | 0.2489 EUR = | 1 PGK | 2023-12-08 |
| 1 EUR = | 4.0164 PGK | 0.249 EUR = | 1 PGK | 2023-12-07 |
| 1 EUR = | 4.0886 PGK | 0.2446 EUR = | 1 PGK | 2023-12-06 |
| 1 EUR = | 4.1047 PGK | 0.2436 EUR = | 1 PGK | 2023-12-05 |