Last Year History for EUR/PHP
| EUR | PHP | EUR | PHP | Date |
|---|---|---|---|---|
| 1 EUR = | 62.1412 PHP | 0.0161 EUR = | 1 PHP | 2024-11-21 |
| 1 EUR = | 62.2585 PHP | 0.0161 EUR = | 1 PHP | 2024-11-20 |
| 1 EUR = | 62.2118 PHP | 0.0161 EUR = | 1 PHP | 2024-11-19 |
| 1 EUR = | 61.9225 PHP | 0.0161 EUR = | 1 PHP | 2024-11-18 |
| 1 EUR = | 61.9302 PHP | 0.0161 EUR = | 1 PHP | 2024-11-17 |
| 1 EUR = | 61.9302 PHP | 0.0161 EUR = | 1 PHP | 2024-11-16 |
| 1 EUR = | 62.1189 PHP | 0.0161 EUR = | 1 PHP | 2024-11-15 |
| 1 EUR = | 62.0203 PHP | 0.0161 EUR = | 1 PHP | 2024-11-14 |
| 1 EUR = | 62.2245 PHP | 0.0161 EUR = | 1 PHP | 2024-11-13 |
| 1 EUR = | 62.2677 PHP | 0.0161 EUR = | 1 PHP | 2024-11-12 |
| 1 EUR = | 62.5885 PHP | 0.016 EUR = | 1 PHP | 2024-11-11 |
| 1 EUR = | 62.6793 PHP | 0.016 EUR = | 1 PHP | 2024-11-10 |
| 1 EUR = | 62.6793 PHP | 0.016 EUR = | 1 PHP | 2024-11-09 |
| 1 EUR = | 62.8285 PHP | 0.0159 EUR = | 1 PHP | 2024-11-08 |
| 1 EUR = | 63.1356 PHP | 0.0158 EUR = | 1 PHP | 2024-11-07 |
| 1 EUR = | 63.1701 PHP | 0.0158 EUR = | 1 PHP | 2024-11-06 |
| 1 EUR = | 63.6172 PHP | 0.0157 EUR = | 1 PHP | 2024-11-05 |
| 1 EUR = | 63.7181 PHP | 0.0157 EUR = | 1 PHP | 2024-11-04 |
| 1 EUR = | 63.5058 PHP | 0.0157 EUR = | 1 PHP | 2024-11-03 |
| 1 EUR = | 63.5058 PHP | 0.0157 EUR = | 1 PHP | 2024-11-02 |
| 1 EUR = | 63.4589 PHP | 0.0158 EUR = | 1 PHP | 2024-11-01 |
| 1 EUR = | 63.2595 PHP | 0.0158 EUR = | 1 PHP | 2024-10-31 |
| 1 EUR = | 63.0799 PHP | 0.0159 EUR = | 1 PHP | 2024-10-30 |
| 1 EUR = | 63.0928 PHP | 0.0158 EUR = | 1 PHP | 2024-10-29 |
| 1 EUR = | 62.9491 PHP | 0.0159 EUR = | 1 PHP | 2024-10-28 |
| 1 EUR = | 63.2486 PHP | 0.0158 EUR = | 1 PHP | 2024-10-27 |
| 1 EUR = | 63.2486 PHP | 0.0158 EUR = | 1 PHP | 2024-10-26 |
| 1 EUR = | 63.0821 PHP | 0.0159 EUR = | 1 PHP | 2024-10-25 |
| 1 EUR = | 62.5244 PHP | 0.016 EUR = | 1 PHP | 2024-10-24 |
| 1 EUR = | 62.5211 PHP | 0.016 EUR = | 1 PHP | 2024-10-23 |
| 1 EUR = | 62.5471 PHP | 0.016 EUR = | 1 PHP | 2024-10-22 |
| 1 EUR = | 62.4871 PHP | 0.016 EUR = | 1 PHP | 2024-10-21 |
| 1 EUR = | 62.5491 PHP | 0.016 EUR = | 1 PHP | 2024-10-20 |
| 1 EUR = | 62.5491 PHP | 0.016 EUR = | 1 PHP | 2024-10-19 |
| 1 EUR = | 62.3901 PHP | 0.016 EUR = | 1 PHP | 2024-10-18 |
| 1 EUR = | 62.8777 PHP | 0.0159 EUR = | 1 PHP | 2024-10-17 |
| 1 EUR = | 62.8758 PHP | 0.0159 EUR = | 1 PHP | 2024-10-16 |
| 1 EUR = | 63.0604 PHP | 0.0159 EUR = | 1 PHP | 2024-10-15 |
| 1 EUR = | 62.8124 PHP | 0.0159 EUR = | 1 PHP | 2024-10-14 |
| 1 EUR = | 62.6599 PHP | 0.016 EUR = | 1 PHP | 2024-10-13 |
| 1 EUR = | 62.6599 PHP | 0.016 EUR = | 1 PHP | 2024-10-12 |
| 1 EUR = | 62.6331 PHP | 0.016 EUR = | 1 PHP | 2024-10-11 |
| 1 EUR = | 62.8124 PHP | 0.0159 EUR = | 1 PHP | 2024-10-10 |
| 1 EUR = | 62.5029 PHP | 0.016 EUR = | 1 PHP | 2024-10-09 |
| 1 EUR = | 62.5252 PHP | 0.016 EUR = | 1 PHP | 2024-10-08 |
| 1 EUR = | 62.3993 PHP | 0.016 EUR = | 1 PHP | 2024-10-07 |
| 1 EUR = | 62.2032 PHP | 0.0161 EUR = | 1 PHP | 2024-10-06 |
| 1 EUR = | 62.2032 PHP | 0.0161 EUR = | 1 PHP | 2024-10-05 |
| 1 EUR = | 62.1494 PHP | 0.0161 EUR = | 1 PHP | 2024-10-04 |
| 1 EUR = | 62.2997 PHP | 0.0161 EUR = | 1 PHP | 2024-10-03 |
| 1 EUR = | 62.2008 PHP | 0.0161 EUR = | 1 PHP | 2024-10-02 |
| 1 EUR = | 62.3013 PHP | 0.0161 EUR = | 1 PHP | 2024-10-01 |
| 1 EUR = | 62.6986 PHP | 0.0159 EUR = | 1 PHP | 2024-09-30 |
| 1 EUR = | 62.5517 PHP | 0.016 EUR = | 1 PHP | 2024-09-29 |
| 1 EUR = | 62.5517 PHP | 0.016 EUR = | 1 PHP | 2024-09-28 |
| 1 EUR = | 62.4582 PHP | 0.016 EUR = | 1 PHP | 2024-09-27 |
| 1 EUR = | 62.4125 PHP | 0.016 EUR = | 1 PHP | 2024-09-26 |
| 1 EUR = | 62.6208 PHP | 0.016 EUR = | 1 PHP | 2024-09-25 |
| 1 EUR = | 62.5951 PHP | 0.016 EUR = | 1 PHP | 2024-09-24 |
| 1 EUR = | 62.2334 PHP | 0.0161 EUR = | 1 PHP | 2024-09-23 |
| 1 EUR = | 62.1888 PHP | 0.0161 EUR = | 1 PHP | 2024-09-22 |
| 1 EUR = | 62.1888 PHP | 0.0161 EUR = | 1 PHP | 2024-09-21 |
| 1 EUR = | 62.0882 PHP | 0.0161 EUR = | 1 PHP | 2024-09-20 |
| 1 EUR = | 62.0747 PHP | 0.0161 EUR = | 1 PHP | 2024-09-19 |
| 1 EUR = | 62.078 PHP | 0.0161 EUR = | 1 PHP | 2024-09-18 |
| 1 EUR = | 61.9717 PHP | 0.0161 EUR = | 1 PHP | 2024-09-17 |
| 1 EUR = | 62.0851 PHP | 0.0161 EUR = | 1 PHP | 2024-09-16 |
| 1 EUR = | 62.0079 PHP | 0.0161 EUR = | 1 PHP | 2024-09-15 |
| 1 EUR = | 62.0079 PHP | 0.0161 EUR = | 1 PHP | 2024-09-14 |
| 1 EUR = | 62.0341 PHP | 0.0161 EUR = | 1 PHP | 2024-09-13 |
| 1 EUR = | 61.862 PHP | 0.0162 EUR = | 1 PHP | 2024-09-12 |
| 1 EUR = | 61.7465 PHP | 0.0162 EUR = | 1 PHP | 2024-09-11 |
| 1 EUR = | 62.2471 PHP | 0.0161 EUR = | 1 PHP | 2024-09-10 |
| 1 EUR = | 62.4572 PHP | 0.016 EUR = | 1 PHP | 2024-09-09 |
| 1 EUR = | 61.8305 PHP | 0.0162 EUR = | 1 PHP | 2024-09-08 |
| 1 EUR = | 61.8305 PHP | 0.0162 EUR = | 1 PHP | 2024-09-07 |
| 1 EUR = | 62.1454 PHP | 0.0161 EUR = | 1 PHP | 2024-09-06 |
| 1 EUR = | 62.296 PHP | 0.0161 EUR = | 1 PHP | 2024-09-05 |
| 1 EUR = | 62.5108 PHP | 0.016 EUR = | 1 PHP | 2024-09-04 |
| 1 EUR = | 62.492 PHP | 0.016 EUR = | 1 PHP | 2024-09-03 |
| 1 EUR = | 62.6092 PHP | 0.016 EUR = | 1 PHP | 2024-09-02 |
| 1 EUR = | 62.1997 PHP | 0.0161 EUR = | 1 PHP | 2024-09-01 |
| 1 EUR = | 62.1997 PHP | 0.0161 EUR = | 1 PHP | 2024-08-31 |
| 1 EUR = | 62.2375 PHP | 0.0161 EUR = | 1 PHP | 2024-08-30 |
| 1 EUR = | 62.2897 PHP | 0.0161 EUR = | 1 PHP | 2024-08-29 |
| 1 EUR = | 62.6553 PHP | 0.016 EUR = | 1 PHP | 2024-08-28 |
| 1 EUR = | 62.8675 PHP | 0.0159 EUR = | 1 PHP | 2024-08-27 |
| 1 EUR = | 62.6308 PHP | 0.016 EUR = | 1 PHP | 2024-08-26 |
| 1 EUR = | 63.0563 PHP | 0.0159 EUR = | 1 PHP | 2024-08-25 |
| 1 EUR = | 63.0563 PHP | 0.0159 EUR = | 1 PHP | 2024-08-24 |
| 1 EUR = | 62.776 PHP | 0.0159 EUR = | 1 PHP | 2024-08-23 |
| 1 EUR = | 62.8758 PHP | 0.0159 EUR = | 1 PHP | 2024-08-22 |
| 1 EUR = | 62.8023 PHP | 0.0159 EUR = | 1 PHP | 2024-08-21 |
| 1 EUR = | 62.6209 PHP | 0.016 EUR = | 1 PHP | 2024-08-20 |
| 1 EUR = | 62.5357 PHP | 0.016 EUR = | 1 PHP | 2024-08-19 |
| 1 EUR = | 63.1338 PHP | 0.0158 EUR = | 1 PHP | 2024-08-18 |
| 1 EUR = | 63.1338 PHP | 0.0158 EUR = | 1 PHP | 2024-08-17 |
| 1 EUR = | 62.8778 PHP | 0.0159 EUR = | 1 PHP | 2024-08-16 |
| 1 EUR = | 62.6732 PHP | 0.016 EUR = | 1 PHP | 2024-08-15 |
| 1 EUR = | 62.7978 PHP | 0.0159 EUR = | 1 PHP | 2024-08-14 |
| 1 EUR = | 62.1955 PHP | 0.0161 EUR = | 1 PHP | 2024-08-13 |
| 1 EUR = | 62.6453 PHP | 0.016 EUR = | 1 PHP | 2024-08-12 |
| 1 EUR = | 62.5202 PHP | 0.016 EUR = | 1 PHP | 2024-08-11 |
| 1 EUR = | 62.5202 PHP | 0.016 EUR = | 1 PHP | 2024-08-10 |
| 1 EUR = | 62.54 PHP | 0.016 EUR = | 1 PHP | 2024-08-09 |
| 1 EUR = | 62.7319 PHP | 0.0159 EUR = | 1 PHP | 2024-08-08 |
| 1 EUR = | 62.9301 PHP | 0.0159 EUR = | 1 PHP | 2024-08-07 |
| 1 EUR = | 63.1 PHP | 0.0158 EUR = | 1 PHP | 2024-08-06 |
| 1 EUR = | 63.4126 PHP | 0.0158 EUR = | 1 PHP | 2024-08-05 |
| 1 EUR = | 63.1154 PHP | 0.0158 EUR = | 1 PHP | 2024-08-04 |
| 1 EUR = | 63.1154 PHP | 0.0158 EUR = | 1 PHP | 2024-08-03 |
| 1 EUR = | 62.7111 PHP | 0.0159 EUR = | 1 PHP | 2024-08-02 |
| 1 EUR = | 62.849 PHP | 0.0159 EUR = | 1 PHP | 2024-08-01 |
| 1 EUR = | 63.2245 PHP | 0.0158 EUR = | 1 PHP | 2024-07-31 |
| 1 EUR = | 63.5395 PHP | 0.0157 EUR = | 1 PHP | 2024-07-30 |
| 1 EUR = | 63.4019 PHP | 0.0158 EUR = | 1 PHP | 2024-07-29 |
| 1 EUR = | 63.5612 PHP | 0.0157 EUR = | 1 PHP | 2024-07-28 |
| 1 EUR = | 63.5612 PHP | 0.0157 EUR = | 1 PHP | 2024-07-27 |
| 1 EUR = | 63.3957 PHP | 0.0158 EUR = | 1 PHP | 2024-07-26 |
| 1 EUR = | 63.5917 PHP | 0.0157 EUR = | 1 PHP | 2024-07-25 |
| 1 EUR = | 63.5794 PHP | 0.0157 EUR = | 1 PHP | 2024-07-24 |
| 1 EUR = | 63.5464 PHP | 0.0157 EUR = | 1 PHP | 2024-07-23 |
| 1 EUR = | 63.5961 PHP | 0.0157 EUR = | 1 PHP | 2024-07-22 |
| 1 EUR = | 63.6109 PHP | 0.0157 EUR = | 1 PHP | 2024-07-21 |
| 1 EUR = | 63.6109 PHP | 0.0157 EUR = | 1 PHP | 2024-07-20 |
| 1 EUR = | 63.4586 PHP | 0.0158 EUR = | 1 PHP | 2024-07-19 |
| 1 EUR = | 63.7338 PHP | 0.0157 EUR = | 1 PHP | 2024-07-18 |
| 1 EUR = | 63.7046 PHP | 0.0157 EUR = | 1 PHP | 2024-07-17 |
| 1 EUR = | 63.6341 PHP | 0.0157 EUR = | 1 PHP | 2024-07-16 |
| 1 EUR = | 63.7765 PHP | 0.0157 EUR = | 1 PHP | 2024-07-15 |
| 1 EUR = | 63.7908 PHP | 0.0157 EUR = | 1 PHP | 2024-07-14 |
| 1 EUR = | 63.7908 PHP | 0.0157 EUR = | 1 PHP | 2024-07-13 |
| 1 EUR = | 63.5747 PHP | 0.0157 EUR = | 1 PHP | 2024-07-12 |
| 1 EUR = | 63.2578 PHP | 0.0158 EUR = | 1 PHP | 2024-07-11 |
| 1 EUR = | 63.1252 PHP | 0.0158 EUR = | 1 PHP | 2024-07-10 |
| 1 EUR = | 63.2314 PHP | 0.0158 EUR = | 1 PHP | 2024-07-09 |
| 1 EUR = | 63.4175 PHP | 0.0158 EUR = | 1 PHP | 2024-07-08 |
| 1 EUR = | 63.5187 PHP | 0.0157 EUR = | 1 PHP | 2024-07-07 |
| 1 EUR = | 63.5187 PHP | 0.0157 EUR = | 1 PHP | 2024-07-06 |
| 1 EUR = | 63.424 PHP | 0.0158 EUR = | 1 PHP | 2024-07-05 |
| 1 EUR = | 63.2563 PHP | 0.0158 EUR = | 1 PHP | 2024-07-04 |
| 1 EUR = | 63.2005 PHP | 0.0158 EUR = | 1 PHP | 2024-07-03 |
| 1 EUR = | 62.9973 PHP | 0.0159 EUR = | 1 PHP | 2024-07-02 |
| 1 EUR = | 63.1042 PHP | 0.0158 EUR = | 1 PHP | 2024-07-01 |
| 1 EUR = | 62.615 PHP | 0.016 EUR = | 1 PHP | 2024-06-30 |
| 1 EUR = | 62.615 PHP | 0.016 EUR = | 1 PHP | 2024-06-29 |
| 1 EUR = | 62.6436 PHP | 0.016 EUR = | 1 PHP | 2024-06-28 |
| 1 EUR = | 62.868 PHP | 0.0159 EUR = | 1 PHP | 2024-06-27 |
| 1 EUR = | 63.005 PHP | 0.0159 EUR = | 1 PHP | 2024-06-26 |
| 1 EUR = | 63.0713 PHP | 0.0159 EUR = | 1 PHP | 2024-06-25 |
| 1 EUR = | 63.0836 PHP | 0.0159 EUR = | 1 PHP | 2024-06-24 |
| 1 EUR = | 63.0135 PHP | 0.0159 EUR = | 1 PHP | 2024-06-23 |
| 1 EUR = | 63.0135 PHP | 0.0159 EUR = | 1 PHP | 2024-06-22 |
| 1 EUR = | 62.9862 PHP | 0.0159 EUR = | 1 PHP | 2024-06-21 |
| 1 EUR = | 63.1475 PHP | 0.0158 EUR = | 1 PHP | 2024-06-20 |
| 1 EUR = | 63.0703 PHP | 0.0159 EUR = | 1 PHP | 2024-06-19 |
| 1 EUR = | 62.9331 PHP | 0.0159 EUR = | 1 PHP | 2024-06-18 |
| 1 EUR = | 62.8149 PHP | 0.0159 EUR = | 1 PHP | 2024-06-17 |
| 1 EUR = | 62.9294 PHP | 0.0159 EUR = | 1 PHP | 2024-06-16 |
| 1 EUR = | 62.9294 PHP | 0.0159 EUR = | 1 PHP | 2024-06-15 |
| 1 EUR = | 62.7968 PHP | 0.0159 EUR = | 1 PHP | 2024-06-14 |
| 1 EUR = | 63.2848 PHP | 0.0158 EUR = | 1 PHP | 2024-06-13 |
| 1 EUR = | 62.9852 PHP | 0.0159 EUR = | 1 PHP | 2024-06-12 |
| 1 EUR = | 63.1929 PHP | 0.0158 EUR = | 1 PHP | 2024-06-11 |
| 1 EUR = | 63.0891 PHP | 0.0159 EUR = | 1 PHP | 2024-06-10 |
| 1 EUR = | 63.5506 PHP | 0.0157 EUR = | 1 PHP | 2024-06-09 |
| 1 EUR = | 63.5506 PHP | 0.0157 EUR = | 1 PHP | 2024-06-08 |
| 1 EUR = | 63.6972 PHP | 0.0157 EUR = | 1 PHP | 2024-06-07 |
| 1 EUR = | 63.7886 PHP | 0.0157 EUR = | 1 PHP | 2024-06-06 |
| 1 EUR = | 63.9951 PHP | 0.0156 EUR = | 1 PHP | 2024-06-05 |
| 1 EUR = | 63.898 PHP | 0.0156 EUR = | 1 PHP | 2024-06-04 |
| 1 EUR = | 63.6076 PHP | 0.0157 EUR = | 1 PHP | 2024-06-03 |
| 1 EUR = | 63.5287 PHP | 0.0157 EUR = | 1 PHP | 2024-06-02 |
| 1 EUR = | 63.5287 PHP | 0.0157 EUR = | 1 PHP | 2024-06-01 |
| 1 EUR = | 63.5717 PHP | 0.0157 EUR = | 1 PHP | 2024-05-31 |
| 1 EUR = | 63.3506 PHP | 0.0158 EUR = | 1 PHP | 2024-05-30 |
| 1 EUR = | 63.4701 PHP | 0.0158 EUR = | 1 PHP | 2024-05-29 |
| 1 EUR = | 63.0577 PHP | 0.0159 EUR = | 1 PHP | 2024-05-28 |
| 1 EUR = | 63.1838 PHP | 0.0158 EUR = | 1 PHP | 2024-05-27 |
| 1 EUR = | 63.1799 PHP | 0.0158 EUR = | 1 PHP | 2024-05-26 |
| 1 EUR = | 63.1799 PHP | 0.0158 EUR = | 1 PHP | 2024-05-25 |
| 1 EUR = | 63.0167 PHP | 0.0159 EUR = | 1 PHP | 2024-05-24 |
| 1 EUR = | 63.0984 PHP | 0.0158 EUR = | 1 PHP | 2024-05-23 |
| 1 EUR = | 62.9791 PHP | 0.0159 EUR = | 1 PHP | 2024-05-22 |
| 1 EUR = | 63.2728 PHP | 0.0158 EUR = | 1 PHP | 2024-05-21 |
| 1 EUR = | 62.9257 PHP | 0.0159 EUR = | 1 PHP | 2024-05-20 |
| 1 EUR = | 63.0245 PHP | 0.0159 EUR = | 1 PHP | 2024-05-19 |
| 1 EUR = | 63.0245 PHP | 0.0159 EUR = | 1 PHP | 2024-05-18 |
| 1 EUR = | 62.5987 PHP | 0.016 EUR = | 1 PHP | 2024-05-17 |
| 1 EUR = | 62.4511 PHP | 0.016 EUR = | 1 PHP | 2024-05-16 |
| 1 EUR = | 62.3094 PHP | 0.016 EUR = | 1 PHP | 2024-05-15 |
| 1 EUR = | 62.3899 PHP | 0.016 EUR = | 1 PHP | 2024-05-14 |
| 1 EUR = | 62.3356 PHP | 0.016 EUR = | 1 PHP | 2024-05-13 |
| 1 EUR = | 62.0971 PHP | 0.0161 EUR = | 1 PHP | 2024-05-12 |
| 1 EUR = | 62.0971 PHP | 0.0161 EUR = | 1 PHP | 2024-05-11 |
| 1 EUR = | 61.9487 PHP | 0.0161 EUR = | 1 PHP | 2024-05-10 |
| 1 EUR = | 61.5632 PHP | 0.0162 EUR = | 1 PHP | 2024-05-09 |
| 1 EUR = | 61.666 PHP | 0.0162 EUR = | 1 PHP | 2024-05-08 |
| 1 EUR = | 61.64 PHP | 0.0162 EUR = | 1 PHP | 2024-05-07 |
| 1 EUR = | 61.548 PHP | 0.0162 EUR = | 1 PHP | 2024-05-06 |
| 1 EUR = | 61.4677 PHP | 0.0163 EUR = | 1 PHP | 2024-05-05 |
| 1 EUR = | 61.4677 PHP | 0.0163 EUR = | 1 PHP | 2024-05-04 |
| 1 EUR = | 61.5591 PHP | 0.0162 EUR = | 1 PHP | 2024-05-03 |
| 1 EUR = | 61.69 PHP | 0.0162 EUR = | 1 PHP | 2024-05-02 |
| 1 EUR = | 61.679 PHP | 0.0162 EUR = | 1 PHP | 2024-05-01 |
| 1 EUR = | 61.8879 PHP | 0.0162 EUR = | 1 PHP | 2024-04-30 |
| 1 EUR = | 61.928 PHP | 0.0161 EUR = | 1 PHP | 2024-04-29 |
| 1 EUR = | 61.6883 PHP | 0.0162 EUR = | 1 PHP | 2024-04-28 |
| 1 EUR = | 61.6883 PHP | 0.0162 EUR = | 1 PHP | 2024-04-27 |
| 1 EUR = | 61.9629 PHP | 0.0161 EUR = | 1 PHP | 2024-04-26 |
| 1 EUR = | 61.9961 PHP | 0.0161 EUR = | 1 PHP | 2024-04-25 |
| 1 EUR = | 61.5301 PHP | 0.0163 EUR = | 1 PHP | 2024-04-24 |
| 1 EUR = | 61.34 PHP | 0.0163 EUR = | 1 PHP | 2024-04-23 |
| 1 EUR = | 61.2475 PHP | 0.0163 EUR = | 1 PHP | 2024-04-22 |
| 1 EUR = | 61.4109 PHP | 0.0163 EUR = | 1 PHP | 2024-04-21 |
| 1 EUR = | 61.4109 PHP | 0.0163 EUR = | 1 PHP | 2024-04-20 |
| 1 EUR = | 61.3649 PHP | 0.0163 EUR = | 1 PHP | 2024-04-19 |
| 1 EUR = | 61.053 PHP | 0.0164 EUR = | 1 PHP | 2024-04-18 |
| 1 EUR = | 60.8254 PHP | 0.0164 EUR = | 1 PHP | 2024-04-17 |
| 1 EUR = | 60.5517 PHP | 0.0165 EUR = | 1 PHP | 2024-04-16 |
| 1 EUR = | 60.5638 PHP | 0.0165 EUR = | 1 PHP | 2024-04-15 |
| 1 EUR = | 60.3676 PHP | 0.0166 EUR = | 1 PHP | 2024-04-14 |
| 1 EUR = | 60.3676 PHP | 0.0166 EUR = | 1 PHP | 2024-04-13 |
| 1 EUR = | 60.2725 PHP | 0.0166 EUR = | 1 PHP | 2024-04-12 |
| 1 EUR = | 60.6698 PHP | 0.0165 EUR = | 1 PHP | 2024-04-11 |
| 1 EUR = | 61.0831 PHP | 0.0164 EUR = | 1 PHP | 2024-04-10 |
| 1 EUR = | 61.2926 PHP | 0.0163 EUR = | 1 PHP | 2024-04-09 |
| 1 EUR = | 61.2028 PHP | 0.0163 EUR = | 1 PHP | 2024-04-08 |
| 1 EUR = | 61.3879 PHP | 0.0163 EUR = | 1 PHP | 2024-04-07 |
| 1 EUR = | 61.3879 PHP | 0.0163 EUR = | 1 PHP | 2024-04-06 |
| 1 EUR = | 61.2453 PHP | 0.0163 EUR = | 1 PHP | 2024-04-05 |
| 1 EUR = | 61.3397 PHP | 0.0163 EUR = | 1 PHP | 2024-04-04 |
| 1 EUR = | 60.7386 PHP | 0.0165 EUR = | 1 PHP | 2024-04-03 |
| 1 EUR = | 60.492 PHP | 0.0165 EUR = | 1 PHP | 2024-04-02 |
| 1 EUR = | 60.6723 PHP | 0.0165 EUR = | 1 PHP | 2024-04-01 |
| 1 EUR = | 60.6561 PHP | 0.0165 EUR = | 1 PHP | 2024-03-31 |
| 1 EUR = | 60.6561 PHP | 0.0165 EUR = | 1 PHP | 2024-03-30 |
| 1 EUR = | 60.4826 PHP | 0.0165 EUR = | 1 PHP | 2024-03-29 |
| 1 EUR = | 60.7099 PHP | 0.0165 EUR = | 1 PHP | 2024-03-28 |
| 1 EUR = | 61.0148 PHP | 0.0164 EUR = | 1 PHP | 2024-03-27 |
| 1 EUR = | 61.0712 PHP | 0.0164 EUR = | 1 PHP | 2024-03-26 |
| 1 EUR = | 60.9089 PHP | 0.0164 EUR = | 1 PHP | 2024-03-25 |
| 1 EUR = | 61.2583 PHP | 0.0163 EUR = | 1 PHP | 2024-03-24 |
| 1 EUR = | 61.2583 PHP | 0.0163 EUR = | 1 PHP | 2024-03-23 |
| 1 EUR = | 60.9353 PHP | 0.0164 EUR = | 1 PHP | 2024-03-22 |
| 1 EUR = | 61.1618 PHP | 0.0164 EUR = | 1 PHP | 2024-03-21 |
| 1 EUR = | 60.9698 PHP | 0.0164 EUR = | 1 PHP | 2024-03-20 |
| 1 EUR = | 60.6204 PHP | 0.0165 EUR = | 1 PHP | 2024-03-19 |
| 1 EUR = | 60.5848 PHP | 0.0165 EUR = | 1 PHP | 2024-03-18 |
| 1 EUR = | 60.6098 PHP | 0.0165 EUR = | 1 PHP | 2024-03-17 |
| 1 EUR = | 60.6098 PHP | 0.0165 EUR = | 1 PHP | 2024-03-16 |
| 1 EUR = | 60.4665 PHP | 0.0165 EUR = | 1 PHP | 2024-03-15 |
| 1 EUR = | 60.5525 PHP | 0.0165 EUR = | 1 PHP | 2024-03-14 |
| 1 EUR = | 60.5252 PHP | 0.0165 EUR = | 1 PHP | 2024-03-13 |
| 1 EUR = | 60.5193 PHP | 0.0165 EUR = | 1 PHP | 2024-03-12 |
| 1 EUR = | 60.4967 PHP | 0.0165 EUR = | 1 PHP | 2024-03-11 |
| 1 EUR = | 60.8298 PHP | 0.0164 EUR = | 1 PHP | 2024-03-10 |
| 1 EUR = | 60.8298 PHP | 0.0164 EUR = | 1 PHP | 2024-03-09 |
| 1 EUR = | 60.6354 PHP | 0.0165 EUR = | 1 PHP | 2024-03-08 |
| 1 EUR = | 60.8308 PHP | 0.0164 EUR = | 1 PHP | 2024-03-07 |
| 1 EUR = | 60.7304 PHP | 0.0165 EUR = | 1 PHP | 2024-03-06 |
| 1 EUR = | 60.7566 PHP | 0.0165 EUR = | 1 PHP | 2024-03-05 |
| 1 EUR = | 60.8574 PHP | 0.0164 EUR = | 1 PHP | 2024-03-04 |
| 1 EUR = | 60.7935 PHP | 0.0164 EUR = | 1 PHP | 2024-03-03 |
| 1 EUR = | 60.7935 PHP | 0.0164 EUR = | 1 PHP | 2024-03-02 |
| 1 EUR = | 60.6398 PHP | 0.0165 EUR = | 1 PHP | 2024-03-01 |
| 1 EUR = | 60.8827 PHP | 0.0164 EUR = | 1 PHP | 2024-02-29 |
| 1 EUR = | 60.8705 PHP | 0.0164 EUR = | 1 PHP | 2024-02-28 |
| 1 EUR = | 60.8675 PHP | 0.0164 EUR = | 1 PHP | 2024-02-27 |
| 1 EUR = | 60.8289 PHP | 0.0164 EUR = | 1 PHP | 2024-02-26 |
| 1 EUR = | 60.598 PHP | 0.0165 EUR = | 1 PHP | 2024-02-25 |
| 1 EUR = | 60.598 PHP | 0.0165 EUR = | 1 PHP | 2024-02-24 |
| 1 EUR = | 60.5614 PHP | 0.0165 EUR = | 1 PHP | 2024-02-23 |
| 1 EUR = | 60.54 PHP | 0.0165 EUR = | 1 PHP | 2024-02-22 |
| 1 EUR = | 60.4024 PHP | 0.0166 EUR = | 1 PHP | 2024-02-21 |
| 1 EUR = | 60.493 PHP | 0.0165 EUR = | 1 PHP | 2024-02-20 |
| 1 EUR = | 60.4053 PHP | 0.0166 EUR = | 1 PHP | 2024-02-19 |
| 1 EUR = | 60.3227 PHP | 0.0166 EUR = | 1 PHP | 2024-02-18 |
| 1 EUR = | 60.3227 PHP | 0.0166 EUR = | 1 PHP | 2024-02-17 |
| 1 EUR = | 60.2492 PHP | 0.0166 EUR = | 1 PHP | 2024-02-16 |
| 1 EUR = | 60.0676 PHP | 0.0166 EUR = | 1 PHP | 2024-02-15 |
| 1 EUR = | 60.0862 PHP | 0.0166 EUR = | 1 PHP | 2024-02-14 |
| 1 EUR = | 60.2463 PHP | 0.0166 EUR = | 1 PHP | 2024-02-13 |
| 1 EUR = | 60.3374 PHP | 0.0166 EUR = | 1 PHP | 2024-02-12 |
| 1 EUR = | 60.2804 PHP | 0.0166 EUR = | 1 PHP | 2024-02-11 |
| 1 EUR = | 60.2804 PHP | 0.0166 EUR = | 1 PHP | 2024-02-10 |
| 1 EUR = | 60.3545 PHP | 0.0166 EUR = | 1 PHP | 2024-02-09 |
| 1 EUR = | 60.2237 PHP | 0.0166 EUR = | 1 PHP | 2024-02-08 |
| 1 EUR = | 60.257 PHP | 0.0166 EUR = | 1 PHP | 2024-02-07 |
| 1 EUR = | 60.2847 PHP | 0.0166 EUR = | 1 PHP | 2024-02-06 |
| 1 EUR = | 60.5635 PHP | 0.0165 EUR = | 1 PHP | 2024-02-05 |
| 1 EUR = | 60.6954 PHP | 0.0165 EUR = | 1 PHP | 2024-02-04 |
| 1 EUR = | 60.6954 PHP | 0.0165 EUR = | 1 PHP | 2024-02-03 |
| 1 EUR = | 60.824 PHP | 0.0164 EUR = | 1 PHP | 2024-02-02 |
| 1 EUR = | 60.5283 PHP | 0.0165 EUR = | 1 PHP | 2024-02-01 |
| 1 EUR = | 60.9299 PHP | 0.0164 EUR = | 1 PHP | 2024-01-31 |
| 1 EUR = | 61.0612 PHP | 0.0164 EUR = | 1 PHP | 2024-01-30 |
| 1 EUR = | 61.0512 PHP | 0.0164 EUR = | 1 PHP | 2024-01-29 |
| 1 EUR = | 61.185 PHP | 0.0163 EUR = | 1 PHP | 2024-01-28 |
| 1 EUR = | 61.185 PHP | 0.0163 EUR = | 1 PHP | 2024-01-27 |
| 1 EUR = | 61.2415 PHP | 0.0163 EUR = | 1 PHP | 2024-01-26 |
| 1 EUR = | 61.5475 PHP | 0.0162 EUR = | 1 PHP | 2024-01-25 |
| 1 EUR = | 61.3127 PHP | 0.0163 EUR = | 1 PHP | 2024-01-24 |
| 1 EUR = | 61.4623 PHP | 0.0163 EUR = | 1 PHP | 2024-01-23 |
| 1 EUR = | 60.9961 PHP | 0.0164 EUR = | 1 PHP | 2024-01-22 |
| 1 EUR = | 60.9957 PHP | 0.0164 EUR = | 1 PHP | 2024-01-21 |
| 1 EUR = | 61.0144 PHP | 0.0164 EUR = | 1 PHP | 2024-01-20 |
| 1 EUR = | 60.8172 PHP | 0.0164 EUR = | 1 PHP | 2024-01-19 |
| 1 EUR = | 61.0025 PHP | 0.0164 EUR = | 1 PHP | 2024-01-18 |
| 1 EUR = | 60.7931 PHP | 0.0164 EUR = | 1 PHP | 2024-01-17 |
| 1 EUR = | 61.0527 PHP | 0.0164 EUR = | 1 PHP | 2024-01-16 |
| 1 EUR = | 61.1173 PHP | 0.0164 EUR = | 1 PHP | 2024-01-15 |
| 1 EUR = | 61.1777 PHP | 0.0163 EUR = | 1 PHP | 2024-01-14 |
| 1 EUR = | 61.051 PHP | 0.0164 EUR = | 1 PHP | 2024-01-13 |
| 1 EUR = | 61.5356 PHP | 0.0163 EUR = | 1 PHP | 2024-01-12 |
| 1 EUR = | 61.5518 PHP | 0.0162 EUR = | 1 PHP | 2024-01-11 |
| 1 EUR = | 61.3765 PHP | 0.0163 EUR = | 1 PHP | 2024-01-10 |
| 1 EUR = | 61.087 PHP | 0.0164 EUR = | 1 PHP | 2024-01-09 |
| 1 EUR = | 60.7503 PHP | 0.0165 EUR = | 1 PHP | 2024-01-08 |
| 1 EUR = | 60.8079 PHP | 0.0164 EUR = | 1 PHP | 2024-01-07 |
| 1 EUR = | 60.6768 PHP | 0.0165 EUR = | 1 PHP | 2024-01-06 |
| 1 EUR = | 60.8463 PHP | 0.0164 EUR = | 1 PHP | 2024-01-05 |
| 1 EUR = | 60.9699 PHP | 0.0164 EUR = | 1 PHP | 2024-01-04 |
| 1 EUR = | 60.8336 PHP | 0.0164 EUR = | 1 PHP | 2024-01-03 |
| 1 EUR = | 61.1964 PHP | 0.0163 EUR = | 1 PHP | 2024-01-02 |
| 1 EUR = | 61.2468 PHP | 0.0163 EUR = | 1 PHP | 2024-01-01 |
| 1 EUR = | 61.2464 PHP | 0.0163 EUR = | 1 PHP | 2023-12-31 |
| 1 EUR = | 61.1569 PHP | 0.0164 EUR = | 1 PHP | 2023-12-30 |
| 1 EUR = | 61.2899 PHP | 0.0163 EUR = | 1 PHP | 2023-12-29 |
| 1 EUR = | 61.7513 PHP | 0.0162 EUR = | 1 PHP | 2023-12-28 |
| 1 EUR = | 61.2463 PHP | 0.0163 EUR = | 1 PHP | 2023-12-27 |
| 1 EUR = | 60.9316 PHP | 0.0164 EUR = | 1 PHP | 2023-12-26 |
| 1 EUR = | 61.0055 PHP | 0.0164 EUR = | 1 PHP | 2023-12-25 |
| 1 EUR = | 61.0055 PHP | 0.0164 EUR = | 1 PHP | 2023-12-24 |
| 1 EUR = | 61.164 PHP | 0.0163 EUR = | 1 PHP | 2023-12-23 |
| 1 EUR = | 61.0258 PHP | 0.0164 EUR = | 1 PHP | 2023-12-22 |
| 1 EUR = | 60.88 PHP | 0.0164 EUR = | 1 PHP | 2023-12-21 |
| 1 EUR = | 61.2214 PHP | 0.0163 EUR = | 1 PHP | 2023-12-20 |
| 1 EUR = | 60.9338 PHP | 0.0164 EUR = | 1 PHP | 2023-12-19 |
| 1 EUR = | 60.8838 PHP | 0.0164 EUR = | 1 PHP | 2023-12-18 |
| 1 EUR = | 60.9247 PHP | 0.0164 EUR = | 1 PHP | 2023-12-17 |
| 1 EUR = | 60.8301 PHP | 0.0164 EUR = | 1 PHP | 2023-12-16 |
| 1 EUR = | 61.2292 PHP | 0.0163 EUR = | 1 PHP | 2023-12-15 |
| 1 EUR = | 60.7787 PHP | 0.0165 EUR = | 1 PHP | 2023-12-14 |
| 1 EUR = | 59.9866 PHP | 0.0167 EUR = | 1 PHP | 2023-12-13 |
| 1 EUR = | 59.8075 PHP | 0.0167 EUR = | 1 PHP | 2023-12-12 |
| 1 EUR = | 59.7809 PHP | 0.0167 EUR = | 1 PHP | 2023-12-11 |
| 1 EUR = | 59.8505 PHP | 0.0167 EUR = | 1 PHP | 2023-12-10 |
| 1 EUR = | 59.774 PHP | 0.0167 EUR = | 1 PHP | 2023-12-09 |
| 1 EUR = | 59.7535 PHP | 0.0167 EUR = | 1 PHP | 2023-12-08 |
| 1 EUR = | 59.6051 PHP | 0.0168 EUR = | 1 PHP | 2023-12-07 |
| 1 EUR = | 59.7576 PHP | 0.0167 EUR = | 1 PHP | 2023-12-06 |
| 1 EUR = | 60.041 PHP | 0.0167 EUR = | 1 PHP | 2023-12-05 |
| 1 EUR = | 60.2113 PHP | 0.0166 EUR = | 1 PHP | 2023-12-04 |
| 1 EUR = | 60.2575 PHP | 0.0166 EUR = | 1 PHP | 2023-12-03 |
| 1 EUR = | 60.2849 PHP | 0.0166 EUR = | 1 PHP | 2023-12-02 |
| 1 EUR = | 60.456 PHP | 0.0165 EUR = | 1 PHP | 2023-12-01 |
| 1 EUR = | 60.7973 PHP | 0.0164 EUR = | 1 PHP | 2023-11-30 |
| 1 EUR = | 60.8571 PHP | 0.0164 EUR = | 1 PHP | 2023-11-29 |
| 1 EUR = | 60.8315 PHP | 0.0164 EUR = | 1 PHP | 2023-11-28 |
| 1 EUR = | 60.735 PHP | 0.0165 EUR = | 1 PHP | 2023-11-27 |
| 1 EUR = | 60.7586 PHP | 0.0165 EUR = | 1 PHP | 2023-11-26 |
| 1 EUR = | 60.6401 PHP | 0.0165 EUR = | 1 PHP | 2023-11-25 |
| 1 EUR = | 60.4708 PHP | 0.0165 EUR = | 1 PHP | 2023-11-24 |
| 1 EUR = | 60.4419 PHP | 0.0165 EUR = | 1 PHP | 2023-11-23 |