Last Year History for EUR/PYG
| EUR | PYG | EUR | PYG | Date |
|---|---|---|---|---|
| 1 EUR = | 8186.2707 PYG | 0.0001 EUR = | 1 PYG | 2024-11-20 |
| 1 EUR = | 8191.673 PYG | 0.0001 EUR = | 1 PYG | 2024-11-19 |
| 1 EUR = | 8258.9234 PYG | 0.0001 EUR = | 1 PYG | 2024-11-18 |
| 1 EUR = | 8252.3225 PYG | 0.0001 EUR = | 1 PYG | 2024-11-17 |
| 1 EUR = | 8252.3225 PYG | 0.0001 EUR = | 1 PYG | 2024-11-16 |
| 1 EUR = | 8256.3156 PYG | 0.0001 EUR = | 1 PYG | 2024-11-15 |
| 1 EUR = | 8270.6541 PYG | 0.0001 EUR = | 1 PYG | 2024-11-14 |
| 1 EUR = | 8286.753 PYG | 0.0001 EUR = | 1 PYG | 2024-11-13 |
| 1 EUR = | 8308.3179 PYG | 0.0001 EUR = | 1 PYG | 2024-11-12 |
| 1 EUR = | 8394.3438 PYG | 0.0001 EUR = | 1 PYG | 2024-11-11 |
| 1 EUR = | 8431.3385 PYG | 0.0001 EUR = | 1 PYG | 2024-11-10 |
| 1 EUR = | 8431.3385 PYG | 0.0001 EUR = | 1 PYG | 2024-11-09 |
| 1 EUR = | 8344.5577 PYG | 0.0001 EUR = | 1 PYG | 2024-11-08 |
| 1 EUR = | 8354.6286 PYG | 0.0001 EUR = | 1 PYG | 2024-11-07 |
| 1 EUR = | 8405.0077 PYG | 0.0001 EUR = | 1 PYG | 2024-11-06 |
| 1 EUR = | 8584.8512 PYG | 0.0001 EUR = | 1 PYG | 2024-11-05 |
| 1 EUR = | 8590.0424 PYG | 0.0001 EUR = | 1 PYG | 2024-11-04 |
| 1 EUR = | 8585.4524 PYG | 0.0001 EUR = | 1 PYG | 2024-11-03 |
| 1 EUR = | 8597.4213 PYG | 0.0001 EUR = | 1 PYG | 2024-11-02 |
| 1 EUR = | 8574.9498 PYG | 0.0001 EUR = | 1 PYG | 2024-11-01 |
| 1 EUR = | 8582.0353 PYG | 0.0001 EUR = | 1 PYG | 2024-10-31 |
| 1 EUR = | 8612.1858 PYG | 0.0001 EUR = | 1 PYG | 2024-10-30 |
| 1 EUR = | 8660.6446 PYG | 0.0001 EUR = | 1 PYG | 2024-10-29 |
| 1 EUR = | 8671.446 PYG | 0.0001 EUR = | 1 PYG | 2024-10-28 |
| 1 EUR = | 8661.6556 PYG | 0.0001 EUR = | 1 PYG | 2024-10-27 |
| 1 EUR = | 8661.6556 PYG | 0.0001 EUR = | 1 PYG | 2024-10-26 |
| 1 EUR = | 8595.9489 PYG | 0.0001 EUR = | 1 PYG | 2024-10-25 |
| 1 EUR = | 8557.2831 PYG | 0.0001 EUR = | 1 PYG | 2024-10-24 |
| 1 EUR = | 8553.5709 PYG | 0.0001 EUR = | 1 PYG | 2024-10-23 |
| 1 EUR = | 8593.0008 PYG | 0.0001 EUR = | 1 PYG | 2024-10-22 |
| 1 EUR = | 8571.2845 PYG | 0.0001 EUR = | 1 PYG | 2024-10-21 |
| 1 EUR = | 8584.2167 PYG | 0.0001 EUR = | 1 PYG | 2024-10-20 |
| 1 EUR = | 8584.2167 PYG | 0.0001 EUR = | 1 PYG | 2024-10-19 |
| 1 EUR = | 8547.0802 PYG | 0.0001 EUR = | 1 PYG | 2024-10-18 |
| 1 EUR = | 8530.1453 PYG | 0.0001 EUR = | 1 PYG | 2024-10-17 |
| 1 EUR = | 8546.7232 PYG | 0.0001 EUR = | 1 PYG | 2024-10-16 |
| 1 EUR = | 8552.6609 PYG | 0.0001 EUR = | 1 PYG | 2024-10-15 |
| 1 EUR = | 8541.8172 PYG | 0.0001 EUR = | 1 PYG | 2024-10-14 |
| 1 EUR = | 8534.3844 PYG | 0.0001 EUR = | 1 PYG | 2024-10-13 |
| 1 EUR = | 8534.3844 PYG | 0.0001 EUR = | 1 PYG | 2024-10-12 |
| 1 EUR = | 8532.0484 PYG | 0.0001 EUR = | 1 PYG | 2024-10-11 |
| 1 EUR = | 8542.6024 PYG | 0.0001 EUR = | 1 PYG | 2024-10-10 |
| 1 EUR = | 8557.5027 PYG | 0.0001 EUR = | 1 PYG | 2024-10-09 |
| 1 EUR = | 8553.8135 PYG | 0.0001 EUR = | 1 PYG | 2024-10-08 |
| 1 EUR = | 8587.5738 PYG | 0.0001 EUR = | 1 PYG | 2024-10-07 |
| 1 EUR = | 8595.3938 PYG | 0.0001 EUR = | 1 PYG | 2024-10-06 |
| 1 EUR = | 8595.3938 PYG | 0.0001 EUR = | 1 PYG | 2024-10-05 |
| 1 EUR = | 8603.7854 PYG | 0.0001 EUR = | 1 PYG | 2024-10-04 |
| 1 EUR = | 8620.6352 PYG | 0.0001 EUR = | 1 PYG | 2024-10-03 |
| 1 EUR = | 8644.2174 PYG | 0.0001 EUR = | 1 PYG | 2024-10-02 |
| 1 EUR = | 8687.0597 PYG | 0.0001 EUR = | 1 PYG | 2024-10-01 |
| 1 EUR = | 8728.6501 PYG | 0.0001 EUR = | 1 PYG | 2024-09-30 |
| 1 EUR = | 8716.0656 PYG | 0.0001 EUR = | 1 PYG | 2024-09-29 |
| 1 EUR = | 8716.0656 PYG | 0.0001 EUR = | 1 PYG | 2024-09-28 |
| 1 EUR = | 8704.4566 PYG | 0.0001 EUR = | 1 PYG | 2024-09-27 |
| 1 EUR = | 8723.2684 PYG | 0.0001 EUR = | 1 PYG | 2024-09-26 |
| 1 EUR = | 8653.2835 PYG | 0.0001 EUR = | 1 PYG | 2024-09-25 |
| 1 EUR = | 8673.2776 PYG | 0.0001 EUR = | 1 PYG | 2024-09-24 |
| 1 EUR = | 8666.5511 PYG | 0.0001 EUR = | 1 PYG | 2024-09-23 |
| 1 EUR = | 8704.3526 PYG | 0.0001 EUR = | 1 PYG | 2024-09-22 |
| 1 EUR = | 8704.3526 PYG | 0.0001 EUR = | 1 PYG | 2024-09-21 |
| 1 EUR = | 8719.7871 PYG | 0.0001 EUR = | 1 PYG | 2024-09-20 |
| 1 EUR = | 8753.2415 PYG | 0.0001 EUR = | 1 PYG | 2024-09-19 |
| 1 EUR = | 8674.6188 PYG | 0.0001 EUR = | 1 PYG | 2024-09-18 |
| 1 EUR = | 8658.02 PYG | 0.0001 EUR = | 1 PYG | 2024-09-17 |
| 1 EUR = | 8635.2915 PYG | 0.0001 EUR = | 1 PYG | 2024-09-16 |
| 1 EUR = | 8608.7679 PYG | 0.0001 EUR = | 1 PYG | 2024-09-15 |
| 1 EUR = | 8608.7679 PYG | 0.0001 EUR = | 1 PYG | 2024-09-14 |
| 1 EUR = | 8537.0986 PYG | 0.0001 EUR = | 1 PYG | 2024-09-13 |
| 1 EUR = | 8542.6077 PYG | 0.0001 EUR = | 1 PYG | 2024-09-12 |
| 1 EUR = | 8548.3166 PYG | 0.0001 EUR = | 1 PYG | 2024-09-11 |
| 1 EUR = | 8544.5824 PYG | 0.0001 EUR = | 1 PYG | 2024-09-10 |
| 1 EUR = | 8559.9858 PYG | 0.0001 EUR = | 1 PYG | 2024-09-09 |
| 1 EUR = | 8578.5088 PYG | 0.0001 EUR = | 1 PYG | 2024-09-08 |
| 1 EUR = | 8578.5088 PYG | 0.0001 EUR = | 1 PYG | 2024-09-07 |
| 1 EUR = | 8582.3156 PYG | 0.0001 EUR = | 1 PYG | 2024-09-06 |
| 1 EUR = | 8534.7133 PYG | 0.0001 EUR = | 1 PYG | 2024-09-05 |
| 1 EUR = | 8491.8975 PYG | 0.0001 EUR = | 1 PYG | 2024-09-04 |
| 1 EUR = | 8473.2385 PYG | 0.0001 EUR = | 1 PYG | 2024-09-03 |
| 1 EUR = | 8517.5071 PYG | 0.0001 EUR = | 1 PYG | 2024-09-02 |
| 1 EUR = | 8502.8271 PYG | 0.0001 EUR = | 1 PYG | 2024-09-01 |
| 1 EUR = | 8490.5055 PYG | 0.0001 EUR = | 1 PYG | 2024-08-31 |
| 1 EUR = | 8492.7868 PYG | 0.0001 EUR = | 1 PYG | 2024-08-30 |
| 1 EUR = | 8455.377 PYG | 0.0001 EUR = | 1 PYG | 2024-08-29 |
| 1 EUR = | 8472.4313 PYG | 0.0001 EUR = | 1 PYG | 2024-08-28 |
| 1 EUR = | 8498.5241 PYG | 0.0001 EUR = | 1 PYG | 2024-08-27 |
| 1 EUR = | 8432.6734 PYG | 0.0001 EUR = | 1 PYG | 2024-08-26 |
| 1 EUR = | 8445.3348 PYG | 0.0001 EUR = | 1 PYG | 2024-08-25 |
| 1 EUR = | 8445.3348 PYG | 0.0001 EUR = | 1 PYG | 2024-08-24 |
| 1 EUR = | 8452.4291 PYG | 0.0001 EUR = | 1 PYG | 2024-08-23 |
| 1 EUR = | 8430.3267 PYG | 0.0001 EUR = | 1 PYG | 2024-08-22 |
| 1 EUR = | 8401.1526 PYG | 0.0001 EUR = | 1 PYG | 2024-08-21 |
| 1 EUR = | 8365.5445 PYG | 0.0001 EUR = | 1 PYG | 2024-08-20 |
| 1 EUR = | 8323.5232 PYG | 0.0001 EUR = | 1 PYG | 2024-08-19 |
| 1 EUR = | 8319.2386 PYG | 0.0001 EUR = | 1 PYG | 2024-08-18 |
| 1 EUR = | 8319.2386 PYG | 0.0001 EUR = | 1 PYG | 2024-08-17 |
| 1 EUR = | 8342.1708 PYG | 0.0001 EUR = | 1 PYG | 2024-08-16 |
| 1 EUR = | 8343.3832 PYG | 0.0001 EUR = | 1 PYG | 2024-08-15 |
| 1 EUR = | 8285.3504 PYG | 0.0001 EUR = | 1 PYG | 2024-08-14 |
| 1 EUR = | 8260.5187 PYG | 0.0001 EUR = | 1 PYG | 2024-08-13 |
| 1 EUR = | 8271.6805 PYG | 0.0001 EUR = | 1 PYG | 2024-08-12 |
| 1 EUR = | 8260.4445 PYG | 0.0001 EUR = | 1 PYG | 2024-08-11 |
| 1 EUR = | 8270.089 PYG | 0.0001 EUR = | 1 PYG | 2024-08-10 |
| 1 EUR = | 8272.8583 PYG | 0.0001 EUR = | 1 PYG | 2024-08-09 |
| 1 EUR = | 8258.1734 PYG | 0.0001 EUR = | 1 PYG | 2024-08-08 |
| 1 EUR = | 8247.2309 PYG | 0.0001 EUR = | 1 PYG | 2024-08-07 |
| 1 EUR = | 8258.3447 PYG | 0.0001 EUR = | 1 PYG | 2024-08-06 |
| 1 EUR = | 8223.5206 PYG | 0.0001 EUR = | 1 PYG | 2024-08-05 |
| 1 EUR = | 8196.2949 PYG | 0.0001 EUR = | 1 PYG | 2024-08-04 |
| 1 EUR = | 8196.2949 PYG | 0.0001 EUR = | 1 PYG | 2024-08-03 |
| 1 EUR = | 8196.5289 PYG | 0.0001 EUR = | 1 PYG | 2024-08-02 |
| 1 EUR = | 8166.7852 PYG | 0.0001 EUR = | 1 PYG | 2024-08-01 |
| 1 EUR = | 8196.8727 PYG | 0.0001 EUR = | 1 PYG | 2024-07-31 |
| 1 EUR = | 8218.5921 PYG | 0.0001 EUR = | 1 PYG | 2024-07-30 |
| 1 EUR = | 8201.4 PYG | 0.0001 EUR = | 1 PYG | 2024-07-29 |
| 1 EUR = | 8221.0166 PYG | 0.0001 EUR = | 1 PYG | 2024-07-28 |
| 1 EUR = | 8221.0166 PYG | 0.0001 EUR = | 1 PYG | 2024-07-27 |
| 1 EUR = | 8230.1269 PYG | 0.0001 EUR = | 1 PYG | 2024-07-26 |
| 1 EUR = | 8220.5319 PYG | 0.0001 EUR = | 1 PYG | 2024-07-25 |
| 1 EUR = | 8214.7945 PYG | 0.0001 EUR = | 1 PYG | 2024-07-24 |
| 1 EUR = | 8223.9804 PYG | 0.0001 EUR = | 1 PYG | 2024-07-23 |
| 1 EUR = | 8228.3446 PYG | 0.0001 EUR = | 1 PYG | 2024-07-22 |
| 1 EUR = | 8230.8698 PYG | 0.0001 EUR = | 1 PYG | 2024-07-21 |
| 1 EUR = | 8230.8698 PYG | 0.0001 EUR = | 1 PYG | 2024-07-20 |
| 1 EUR = | 8241.0162 PYG | 0.0001 EUR = | 1 PYG | 2024-07-19 |
| 1 EUR = | 8252.9719 PYG | 0.0001 EUR = | 1 PYG | 2024-07-18 |
| 1 EUR = | 8271.9408 PYG | 0.0001 EUR = | 1 PYG | 2024-07-17 |
| 1 EUR = | 8226.7097 PYG | 0.0001 EUR = | 1 PYG | 2024-07-16 |
| 1 EUR = | 8229.6225 PYG | 0.0001 EUR = | 1 PYG | 2024-07-15 |
| 1 EUR = | 8210.295 PYG | 0.0001 EUR = | 1 PYG | 2024-07-14 |
| 1 EUR = | 8220.9863 PYG | 0.0001 EUR = | 1 PYG | 2024-07-13 |
| 1 EUR = | 8188.7294 PYG | 0.0001 EUR = | 1 PYG | 2024-07-12 |
| 1 EUR = | 8159.1735 PYG | 0.0001 EUR = | 1 PYG | 2024-07-11 |
| 1 EUR = | 8165.3955 PYG | 0.0001 EUR = | 1 PYG | 2024-07-10 |
| 1 EUR = | 8160.0384 PYG | 0.0001 EUR = | 1 PYG | 2024-07-09 |
| 1 EUR = | 8168.4878 PYG | 0.0001 EUR = | 1 PYG | 2024-07-08 |
| 1 EUR = | 8157.8553 PYG | 0.0001 EUR = | 1 PYG | 2024-07-07 |
| 1 EUR = | 8157.8553 PYG | 0.0001 EUR = | 1 PYG | 2024-07-06 |
| 1 EUR = | 8147.1368 PYG | 0.0001 EUR = | 1 PYG | 2024-07-05 |
| 1 EUR = | 8112.6672 PYG | 0.0001 EUR = | 1 PYG | 2024-07-04 |
| 1 EUR = | 8083.1791 PYG | 0.0001 EUR = | 1 PYG | 2024-07-03 |
| 1 EUR = | 8084.9425 PYG | 0.0001 EUR = | 1 PYG | 2024-07-02 |
| 1 EUR = | 8085.1595 PYG | 0.0001 EUR = | 1 PYG | 2024-07-01 |
| 1 EUR = | 8076.2502 PYG | 0.0001 EUR = | 1 PYG | 2024-06-30 |
| 1 EUR = | 8084.3973 PYG | 0.0001 EUR = | 1 PYG | 2024-06-29 |
| 1 EUR = | 8075.2064 PYG | 0.0001 EUR = | 1 PYG | 2024-06-28 |
| 1 EUR = | 8071.1245 PYG | 0.0001 EUR = | 1 PYG | 2024-06-27 |
| 1 EUR = | 8070.0554 PYG | 0.0001 EUR = | 1 PYG | 2024-06-26 |
| 1 EUR = | 8074.9674 PYG | 0.0001 EUR = | 1 PYG | 2024-06-25 |
| 1 EUR = | 8063.4905 PYG | 0.0001 EUR = | 1 PYG | 2024-06-24 |
| 1 EUR = | 8040.2034 PYG | 0.0001 EUR = | 1 PYG | 2024-06-23 |
| 1 EUR = | 8040.2034 PYG | 0.0001 EUR = | 1 PYG | 2024-06-22 |
| 1 EUR = | 8067.3317 PYG | 0.0001 EUR = | 1 PYG | 2024-06-21 |
| 1 EUR = | 8080.2141 PYG | 0.0001 EUR = | 1 PYG | 2024-06-20 |
| 1 EUR = | 8059.9882 PYG | 0.0001 EUR = | 1 PYG | 2024-06-19 |
| 1 EUR = | 8053.6855 PYG | 0.0001 EUR = | 1 PYG | 2024-06-18 |
| 1 EUR = | 8051.4224 PYG | 0.0001 EUR = | 1 PYG | 2024-06-17 |
| 1 EUR = | 8043.2545 PYG | 0.0001 EUR = | 1 PYG | 2024-06-16 |
| 1 EUR = | 8043.2545 PYG | 0.0001 EUR = | 1 PYG | 2024-06-15 |
| 1 EUR = | 8076.8322 PYG | 0.0001 EUR = | 1 PYG | 2024-06-14 |
| 1 EUR = | 8074.8358 PYG | 0.0001 EUR = | 1 PYG | 2024-06-13 |
| 1 EUR = | 8095.3528 PYG | 0.0001 EUR = | 1 PYG | 2024-06-12 |
| 1 EUR = | 8070.3105 PYG | 0.0001 EUR = | 1 PYG | 2024-06-11 |
| 1 EUR = | 8193.0529 PYG | 0.0001 EUR = | 1 PYG | 2024-06-10 |
| 1 EUR = | 8198.5479 PYG | 0.0001 EUR = | 1 PYG | 2024-06-09 |
| 1 EUR = | 8198.5479 PYG | 0.0001 EUR = | 1 PYG | 2024-06-08 |
| 1 EUR = | 8184.8996 PYG | 0.0001 EUR = | 1 PYG | 2024-06-07 |
| 1 EUR = | 8189.2899 PYG | 0.0001 EUR = | 1 PYG | 2024-06-06 |
| 1 EUR = | 8171.0798 PYG | 0.0001 EUR = | 1 PYG | 2024-06-05 |
| 1 EUR = | 8126.4392 PYG | 0.0001 EUR = | 1 PYG | 2024-06-04 |
| 1 EUR = | 8162.6108 PYG | 0.0001 EUR = | 1 PYG | 2024-06-03 |
| 1 EUR = | 8178.273 PYG | 0.0001 EUR = | 1 PYG | 2024-06-02 |
| 1 EUR = | 8178.273 PYG | 0.0001 EUR = | 1 PYG | 2024-06-01 |
| 1 EUR = | 8173.5258 PYG | 0.0001 EUR = | 1 PYG | 2024-05-31 |
| 1 EUR = | 8186.3369 PYG | 0.0001 EUR = | 1 PYG | 2024-05-30 |
| 1 EUR = | 8191.5205 PYG | 0.0001 EUR = | 1 PYG | 2024-05-29 |
| 1 EUR = | 8181.0242 PYG | 0.0001 EUR = | 1 PYG | 2024-05-28 |
| 1 EUR = | 8167.8838 PYG | 0.0001 EUR = | 1 PYG | 2024-05-27 |
| 1 EUR = | 8154.9851 PYG | 0.0001 EUR = | 1 PYG | 2024-05-26 |
| 1 EUR = | 8154.9851 PYG | 0.0001 EUR = | 1 PYG | 2024-05-25 |
| 1 EUR = | 8170.0109 PYG | 0.0001 EUR = | 1 PYG | 2024-05-24 |
| 1 EUR = | 8169.6891 PYG | 0.0001 EUR = | 1 PYG | 2024-05-23 |
| 1 EUR = | 8146.3597 PYG | 0.0001 EUR = | 1 PYG | 2024-05-22 |
| 1 EUR = | 8145.4041 PYG | 0.0001 EUR = | 1 PYG | 2024-05-21 |
| 1 EUR = | 8117.2027 PYG | 0.0001 EUR = | 1 PYG | 2024-05-20 |
| 1 EUR = | 8120.1738 PYG | 0.0001 EUR = | 1 PYG | 2024-05-19 |
| 1 EUR = | 8120.1738 PYG | 0.0001 EUR = | 1 PYG | 2024-05-18 |
| 1 EUR = | 8143.2894 PYG | 0.0001 EUR = | 1 PYG | 2024-05-17 |
| 1 EUR = | 8105.3524 PYG | 0.0001 EUR = | 1 PYG | 2024-05-16 |
| 1 EUR = | 8112.2739 PYG | 0.0001 EUR = | 1 PYG | 2024-05-15 |
| 1 EUR = | 8098.7632 PYG | 0.0001 EUR = | 1 PYG | 2024-05-14 |
| 1 EUR = | 8085.3447 PYG | 0.0001 EUR = | 1 PYG | 2024-05-13 |
| 1 EUR = | 8077.8931 PYG | 0.0001 EUR = | 1 PYG | 2024-05-12 |
| 1 EUR = | 8084.8615 PYG | 0.0001 EUR = | 1 PYG | 2024-05-11 |
| 1 EUR = | 8030.8938 PYG | 0.0001 EUR = | 1 PYG | 2024-05-10 |
| 1 EUR = | 8021.6089 PYG | 0.0001 EUR = | 1 PYG | 2024-05-09 |
| 1 EUR = | 8038.6619 PYG | 0.0001 EUR = | 1 PYG | 2024-05-08 |
| 1 EUR = | 8043.7604 PYG | 0.0001 EUR = | 1 PYG | 2024-05-07 |
| 1 EUR = | 8049.465 PYG | 0.0001 EUR = | 1 PYG | 2024-05-06 |
| 1 EUR = | 8041.73 PYG | 0.0001 EUR = | 1 PYG | 2024-05-05 |
| 1 EUR = | 8041.73 PYG | 0.0001 EUR = | 1 PYG | 2024-05-04 |
| 1 EUR = | 8031.211 PYG | 0.0001 EUR = | 1 PYG | 2024-05-03 |
| 1 EUR = | 7988.8578 PYG | 0.0001 EUR = | 1 PYG | 2024-05-02 |
| 1 EUR = | 8027.3489 PYG | 0.0001 EUR = | 1 PYG | 2024-05-01 |
| 1 EUR = | 7989.5951 PYG | 0.0001 EUR = | 1 PYG | 2024-04-30 |
| 1 EUR = | 7987.9565 PYG | 0.0001 EUR = | 1 PYG | 2024-04-29 |
| 1 EUR = | 7988.8372 PYG | 0.0001 EUR = | 1 PYG | 2024-04-28 |
| 1 EUR = | 7988.8372 PYG | 0.0001 EUR = | 1 PYG | 2024-04-27 |
| 1 EUR = | 7973.2248 PYG | 0.0001 EUR = | 1 PYG | 2024-04-26 |
| 1 EUR = | 7957.1471 PYG | 0.0001 EUR = | 1 PYG | 2024-04-25 |
| 1 EUR = | 7886.9985 PYG | 0.0001 EUR = | 1 PYG | 2024-04-24 |
| 1 EUR = | 7892.6891 PYG | 0.0001 EUR = | 1 PYG | 2024-04-23 |
| 1 EUR = | 7875.1957 PYG | 0.0001 EUR = | 1 PYG | 2024-04-22 |
| 1 EUR = | 7874.1317 PYG | 0.0001 EUR = | 1 PYG | 2024-04-21 |
| 1 EUR = | 7874.1317 PYG | 0.0001 EUR = | 1 PYG | 2024-04-20 |
| 1 EUR = | 7914.2164 PYG | 0.0001 EUR = | 1 PYG | 2024-04-19 |
| 1 EUR = | 7874.2064 PYG | 0.0001 EUR = | 1 PYG | 2024-04-18 |
| 1 EUR = | 7883.2355 PYG | 0.0001 EUR = | 1 PYG | 2024-04-17 |
| 1 EUR = | 7903.0719 PYG | 0.0001 EUR = | 1 PYG | 2024-04-16 |
| 1 EUR = | 7878.4195 PYG | 0.0001 EUR = | 1 PYG | 2024-04-15 |
| 1 EUR = | 7873.6382 PYG | 0.0001 EUR = | 1 PYG | 2024-04-14 |
| 1 EUR = | 7888.6731 PYG | 0.0001 EUR = | 1 PYG | 2024-04-13 |
| 1 EUR = | 7872.4255 PYG | 0.0001 EUR = | 1 PYG | 2024-04-12 |
| 1 EUR = | 8005.2488 PYG | 0.0001 EUR = | 1 PYG | 2024-04-11 |
| 1 EUR = | 8012.1978 PYG | 0.0001 EUR = | 1 PYG | 2024-04-10 |
| 1 EUR = | 7982.4164 PYG | 0.0001 EUR = | 1 PYG | 2024-04-09 |
| 1 EUR = | 7985.6531 PYG | 0.0001 EUR = | 1 PYG | 2024-04-08 |
| 1 EUR = | 7983.7175 PYG | 0.0001 EUR = | 1 PYG | 2024-04-07 |
| 1 EUR = | 7983.7175 PYG | 0.0001 EUR = | 1 PYG | 2024-04-06 |
| 1 EUR = | 7999.0895 PYG | 0.0001 EUR = | 1 PYG | 2024-04-05 |
| 1 EUR = | 7937.6602 PYG | 0.0001 EUR = | 1 PYG | 2024-04-04 |
| 1 EUR = | 7929.5367 PYG | 0.0001 EUR = | 1 PYG | 2024-04-03 |
| 1 EUR = | 7938.8061 PYG | 0.0001 EUR = | 1 PYG | 2024-04-02 |
| 1 EUR = | 7971.8159 PYG | 0.0001 EUR = | 1 PYG | 2024-04-01 |
| 1 EUR = | 7974.6855 PYG | 0.0001 EUR = | 1 PYG | 2024-03-31 |
| 1 EUR = | 7974.6855 PYG | 0.0001 EUR = | 1 PYG | 2024-03-30 |
| 1 EUR = | 7975.9533 PYG | 0.0001 EUR = | 1 PYG | 2024-03-29 |
| 1 EUR = | 7951.0576 PYG | 0.0001 EUR = | 1 PYG | 2024-03-28 |
| 1 EUR = | 7977.451 PYG | 0.0001 EUR = | 1 PYG | 2024-03-27 |
| 1 EUR = | 7968.9581 PYG | 0.0001 EUR = | 1 PYG | 2024-03-26 |
| 1 EUR = | 7930.2687 PYG | 0.0001 EUR = | 1 PYG | 2024-03-25 |
| 1 EUR = | 7932.3501 PYG | 0.0001 EUR = | 1 PYG | 2024-03-24 |
| 1 EUR = | 7932.3501 PYG | 0.0001 EUR = | 1 PYG | 2024-03-23 |
| 1 EUR = | 7955.4356 PYG | 0.0001 EUR = | 1 PYG | 2024-03-22 |
| 1 EUR = | 7903.4555 PYG | 0.0001 EUR = | 1 PYG | 2024-03-21 |
| 1 EUR = | 7905.4959 PYG | 0.0001 EUR = | 1 PYG | 2024-03-20 |
| 1 EUR = | 7927.7405 PYG | 0.0001 EUR = | 1 PYG | 2024-03-19 |
| 1 EUR = | 7959.2141 PYG | 0.0001 EUR = | 1 PYG | 2024-03-18 |
| 1 EUR = | 7957.9097 PYG | 0.0001 EUR = | 1 PYG | 2024-03-17 |
| 1 EUR = | 7957.9097 PYG | 0.0001 EUR = | 1 PYG | 2024-03-16 |
| 1 EUR = | 8008.4787 PYG | 0.0001 EUR = | 1 PYG | 2024-03-15 |
| 1 EUR = | 7971.0714 PYG | 0.0001 EUR = | 1 PYG | 2024-03-14 |
| 1 EUR = | 7970.6716 PYG | 0.0001 EUR = | 1 PYG | 2024-03-13 |
| 1 EUR = | 7969.9048 PYG | 0.0001 EUR = | 1 PYG | 2024-03-12 |
| 1 EUR = | 7956.7307 PYG | 0.0001 EUR = | 1 PYG | 2024-03-11 |
| 1 EUR = | 7960.2475 PYG | 0.0001 EUR = | 1 PYG | 2024-03-10 |
| 1 EUR = | 7960.2475 PYG | 0.0001 EUR = | 1 PYG | 2024-03-09 |
| 1 EUR = | 7923.4773 PYG | 0.0001 EUR = | 1 PYG | 2024-03-08 |
| 1 EUR = | 7933.0834 PYG | 0.0001 EUR = | 1 PYG | 2024-03-07 |
| 1 EUR = | 7956.2843 PYG | 0.0001 EUR = | 1 PYG | 2024-03-06 |
| 1 EUR = | 7908.4789 PYG | 0.0001 EUR = | 1 PYG | 2024-03-05 |
| 1 EUR = | 7918.8365 PYG | 0.0001 EUR = | 1 PYG | 2024-03-04 |
| 1 EUR = | 7906.194 PYG | 0.0001 EUR = | 1 PYG | 2024-03-03 |
| 1 EUR = | 7906.194 PYG | 0.0001 EUR = | 1 PYG | 2024-03-02 |
| 1 EUR = | 7900.7481 PYG | 0.0001 EUR = | 1 PYG | 2024-03-01 |
| 1 EUR = | 7898.2307 PYG | 0.0001 EUR = | 1 PYG | 2024-02-29 |
| 1 EUR = | 7888.314 PYG | 0.0001 EUR = | 1 PYG | 2024-02-28 |
| 1 EUR = | 7898.4303 PYG | 0.0001 EUR = | 1 PYG | 2024-02-27 |
| 1 EUR = | 7904.7908 PYG | 0.0001 EUR = | 1 PYG | 2024-02-26 |
| 1 EUR = | 7879.9307 PYG | 0.0001 EUR = | 1 PYG | 2024-02-25 |
| 1 EUR = | 7879.9307 PYG | 0.0001 EUR = | 1 PYG | 2024-02-24 |
| 1 EUR = | 7899.4566 PYG | 0.0001 EUR = | 1 PYG | 2024-02-23 |
| 1 EUR = | 7901.2469 PYG | 0.0001 EUR = | 1 PYG | 2024-02-22 |
| 1 EUR = | 7877.9055 PYG | 0.0001 EUR = | 1 PYG | 2024-02-21 |
| 1 EUR = | 7889.7983 PYG | 0.0001 EUR = | 1 PYG | 2024-02-20 |
| 1 EUR = | 7856.3532 PYG | 0.0001 EUR = | 1 PYG | 2024-02-19 |
| 1 EUR = | 7860.0744 PYG | 0.0001 EUR = | 1 PYG | 2024-02-18 |
| 1 EUR = | 7862.9951 PYG | 0.0001 EUR = | 1 PYG | 2024-02-17 |
| 1 EUR = | 7824.4783 PYG | 0.0001 EUR = | 1 PYG | 2024-02-16 |
| 1 EUR = | 7791.8295 PYG | 0.0001 EUR = | 1 PYG | 2024-02-15 |
| 1 EUR = | 7844.9814 PYG | 0.0001 EUR = | 1 PYG | 2024-02-14 |
| 1 EUR = | 7848.866 PYG | 0.0001 EUR = | 1 PYG | 2024-02-13 |
| 1 EUR = | 7838.6706 PYG | 0.0001 EUR = | 1 PYG | 2024-02-12 |
| 1 EUR = | 7851.2375 PYG | 0.0001 EUR = | 1 PYG | 2024-02-11 |
| 1 EUR = | 7851.2375 PYG | 0.0001 EUR = | 1 PYG | 2024-02-10 |
| 1 EUR = | 7839.6886 PYG | 0.0001 EUR = | 1 PYG | 2024-02-09 |
| 1 EUR = | 7830.8119 PYG | 0.0001 EUR = | 1 PYG | 2024-02-08 |
| 1 EUR = | 7796.6536 PYG | 0.0001 EUR = | 1 PYG | 2024-02-07 |
| 1 EUR = | 7802.0643 PYG | 0.0001 EUR = | 1 PYG | 2024-02-06 |
| 1 EUR = | 7900.3983 PYG | 0.0001 EUR = | 1 PYG | 2024-02-05 |
| 1 EUR = | 7867.596 PYG | 0.0001 EUR = | 1 PYG | 2024-02-04 |
| 1 EUR = | 7867.596 PYG | 0.0001 EUR = | 1 PYG | 2024-02-03 |
| 1 EUR = | 7876.4864 PYG | 0.0001 EUR = | 1 PYG | 2024-02-02 |
| 1 EUR = | 7880.7663 PYG | 0.0001 EUR = | 1 PYG | 2024-02-01 |
| 1 EUR = | 7878.78 PYG | 0.0001 EUR = | 1 PYG | 2024-01-31 |
| 1 EUR = | 7895.528 PYG | 0.0001 EUR = | 1 PYG | 2024-01-30 |
| 1 EUR = | 7924.989 PYG | 0.0001 EUR = | 1 PYG | 2024-01-29 |
| 1 EUR = | 7942.3555 PYG | 0.0001 EUR = | 1 PYG | 2024-01-28 |
| 1 EUR = | 7942.3555 PYG | 0.0001 EUR = | 1 PYG | 2024-01-27 |
| 1 EUR = | 7965.2529 PYG | 0.0001 EUR = | 1 PYG | 2024-01-26 |
| 1 EUR = | 7969.8044 PYG | 0.0001 EUR = | 1 PYG | 2024-01-25 |
| 1 EUR = | 7973.6254 PYG | 0.0001 EUR = | 1 PYG | 2024-01-24 |
| 1 EUR = | 7954.203 PYG | 0.0001 EUR = | 1 PYG | 2024-01-23 |
| 1 EUR = | 7936.123 PYG | 0.0001 EUR = | 1 PYG | 2024-01-22 |
| 1 EUR = | 7927.3502 PYG | 0.0001 EUR = | 1 PYG | 2024-01-21 |
| 1 EUR = | 7940.1297 PYG | 0.0001 EUR = | 1 PYG | 2024-01-20 |
| 1 EUR = | 7930.4108 PYG | 0.0001 EUR = | 1 PYG | 2024-01-19 |
| 1 EUR = | 7909.7908 PYG | 0.0001 EUR = | 1 PYG | 2024-01-18 |
| 1 EUR = | 7911.7872 PYG | 0.0001 EUR = | 1 PYG | 2024-01-17 |
| 1 EUR = | 7970.6046 PYG | 0.0001 EUR = | 1 PYG | 2024-01-16 |
| 1 EUR = | 7989.0484 PYG | 0.0001 EUR = | 1 PYG | 2024-01-15 |
| 1 EUR = | 7982.7867 PYG | 0.0001 EUR = | 1 PYG | 2024-01-14 |
| 1 EUR = | 7974.0452 PYG | 0.0001 EUR = | 1 PYG | 2024-01-13 |
| 1 EUR = | 8004.0145 PYG | 0.0001 EUR = | 1 PYG | 2024-01-12 |
| 1 EUR = | 7970.5823 PYG | 0.0001 EUR = | 1 PYG | 2024-01-11 |
| 1 EUR = | 7945.5397 PYG | 0.0001 EUR = | 1 PYG | 2024-01-10 |
| 1 EUR = | 7926.6965 PYG | 0.0001 EUR = | 1 PYG | 2024-01-09 |
| 1 EUR = | 7927.5814 PYG | 0.0001 EUR = | 1 PYG | 2024-01-08 |
| 1 EUR = | 7918.256 PYG | 0.0001 EUR = | 1 PYG | 2024-01-07 |
| 1 EUR = | 7909.5913 PYG | 0.0001 EUR = | 1 PYG | 2024-01-06 |
| 1 EUR = | 7953.9584 PYG | 0.0001 EUR = | 1 PYG | 2024-01-05 |
| 1 EUR = | 7944.9854 PYG | 0.0001 EUR = | 1 PYG | 2024-01-04 |
| 1 EUR = | 7976.4869 PYG | 0.0001 EUR = | 1 PYG | 2024-01-03 |
| 1 EUR = | 8069.8592 PYG | 0.0001 EUR = | 1 PYG | 2024-01-02 |
| 1 EUR = | 8075.6845 PYG | 0.0001 EUR = | 1 PYG | 2024-01-01 |
| 1 EUR = | 8068.315 PYG | 0.0001 EUR = | 1 PYG | 2023-12-31 |
| 1 EUR = | 8042.2244 PYG | 0.0001 EUR = | 1 PYG | 2023-12-30 |
| 1 EUR = | 8068.5215 PYG | 0.0001 EUR = | 1 PYG | 2023-12-29 |
| 1 EUR = | 8065.1341 PYG | 0.0001 EUR = | 1 PYG | 2023-12-28 |
| 1 EUR = | 8150.7415 PYG | 0.0001 EUR = | 1 PYG | 2023-12-27 |
| 1 EUR = | 8127.7652 PYG | 0.0001 EUR = | 1 PYG | 2023-12-26 |
| 1 EUR = | 8137.622 PYG | 0.0001 EUR = | 1 PYG | 2023-12-25 |
| 1 EUR = | 8121.9778 PYG | 0.0001 EUR = | 1 PYG | 2023-12-24 |
| 1 EUR = | 8114.3381 PYG | 0.0001 EUR = | 1 PYG | 2023-12-23 |
| 1 EUR = | 8089.4086 PYG | 0.0001 EUR = | 1 PYG | 2023-12-22 |
| 1 EUR = | 8026.2186 PYG | 0.0001 EUR = | 1 PYG | 2023-12-21 |
| 1 EUR = | 8018.0526 PYG | 0.0001 EUR = | 1 PYG | 2023-12-20 |
| 1 EUR = | 7978.5572 PYG | 0.0001 EUR = | 1 PYG | 2023-12-19 |
| 1 EUR = | 8021.4624 PYG | 0.0001 EUR = | 1 PYG | 2023-12-18 |
| 1 EUR = | 8019.5004 PYG | 0.0001 EUR = | 1 PYG | 2023-12-17 |
| 1 EUR = | 8010.7626 PYG | 0.0001 EUR = | 1 PYG | 2023-12-16 |
| 1 EUR = | 8019.1084 PYG | 0.0001 EUR = | 1 PYG | 2023-12-15 |
| 1 EUR = | 7897.5884 PYG | 0.0001 EUR = | 1 PYG | 2023-12-14 |
| 1 EUR = | 7971.8868 PYG | 0.0001 EUR = | 1 PYG | 2023-12-13 |
| 1 EUR = | 7917.3705 PYG | 0.0001 EUR = | 1 PYG | 2023-12-12 |
| 1 EUR = | 7922.3704 PYG | 0.0001 EUR = | 1 PYG | 2023-12-11 |
| 1 EUR = | 7926.9967 PYG | 0.0001 EUR = | 1 PYG | 2023-12-10 |
| 1 EUR = | 7918.0737 PYG | 0.0001 EUR = | 1 PYG | 2023-12-09 |
| 1 EUR = | 7941.2514 PYG | 0.0001 EUR = | 1 PYG | 2023-12-08 |
| 1 EUR = | 7953.6283 PYG | 0.0001 EUR = | 1 PYG | 2023-12-07 |
| 1 EUR = | 8002.1269 PYG | 0.0001 EUR = | 1 PYG | 2023-12-06 |
| 1 EUR = | 8061.5813 PYG | 0.0001 EUR = | 1 PYG | 2023-12-05 |
| 1 EUR = | 8112.2322 PYG | 0.0001 EUR = | 1 PYG | 2023-12-04 |
| 1 EUR = | 8102.2154 PYG | 0.0001 EUR = | 1 PYG | 2023-12-03 |
| 1 EUR = | 8099.9756 PYG | 0.0001 EUR = | 1 PYG | 2023-12-02 |
| 1 EUR = | 8096.3787 PYG | 0.0001 EUR = | 1 PYG | 2023-12-01 |
| 1 EUR = | 8163.7305 PYG | 0.0001 EUR = | 1 PYG | 2023-11-30 |
| 1 EUR = | 8139.2836 PYG | 0.0001 EUR = | 1 PYG | 2023-11-29 |
| 1 EUR = | 8160.6239 PYG | 0.0001 EUR = | 1 PYG | 2023-11-28 |
| 1 EUR = | 8118.1402 PYG | 0.0001 EUR = | 1 PYG | 2023-11-27 |
| 1 EUR = | 8119.0819 PYG | 0.0001 EUR = | 1 PYG | 2023-11-26 |
| 1 EUR = | 8134.887 PYG | 0.0001 EUR = | 1 PYG | 2023-11-25 |
| 1 EUR = | 8125.2066 PYG | 0.0001 EUR = | 1 PYG | 2023-11-24 |
| 1 EUR = | 8107.0708 PYG | 0.0001 EUR = | 1 PYG | 2023-11-23 |
| 1 EUR = | 8138.6651 PYG | 0.0001 EUR = | 1 PYG | 2023-11-22 |