Last Year History for EUR/QAR
| EUR | QAR | EUR | QAR | Date |
|---|---|---|---|---|
| 1 EUR = | 3.8398 QAR | 0.2604 EUR = | 1 QAR | 2024-11-21 |
| 1 EUR = | 3.8334 QAR | 0.2609 EUR = | 1 QAR | 2024-11-20 |
| 1 EUR = | 3.833 QAR | 0.2609 EUR = | 1 QAR | 2024-11-19 |
| 1 EUR = | 3.8586 QAR | 0.2592 EUR = | 1 QAR | 2024-11-18 |
| 1 EUR = | 3.8556 QAR | 0.2594 EUR = | 1 QAR | 2024-11-17 |
| 1 EUR = | 3.8556 QAR | 0.2594 EUR = | 1 QAR | 2024-11-16 |
| 1 EUR = | 3.8539 QAR | 0.2595 EUR = | 1 QAR | 2024-11-15 |
| 1 EUR = | 3.8637 QAR | 0.2588 EUR = | 1 QAR | 2024-11-14 |
| 1 EUR = | 3.8666 QAR | 0.2586 EUR = | 1 QAR | 2024-11-13 |
| 1 EUR = | 3.8751 QAR | 0.2581 EUR = | 1 QAR | 2024-11-12 |
| 1 EUR = | 3.9133 QAR | 0.2555 EUR = | 1 QAR | 2024-11-11 |
| 1 EUR = | 3.9319 QAR | 0.2543 EUR = | 1 QAR | 2024-11-10 |
| 1 EUR = | 3.9319 QAR | 0.2543 EUR = | 1 QAR | 2024-11-09 |
| 1 EUR = | 3.9183 QAR | 0.2552 EUR = | 1 QAR | 2024-11-08 |
| 1 EUR = | 3.9183 QAR | 0.2552 EUR = | 1 QAR | 2024-11-07 |
| 1 EUR = | 3.9121 QAR | 0.2556 EUR = | 1 QAR | 2024-11-06 |
| 1 EUR = | 3.966 QAR | 0.2521 EUR = | 1 QAR | 2024-11-05 |
| 1 EUR = | 3.9638 QAR | 0.2523 EUR = | 1 QAR | 2024-11-04 |
| 1 EUR = | 3.9616 QAR | 0.2524 EUR = | 1 QAR | 2024-11-03 |
| 1 EUR = | 3.9612 QAR | 0.2525 EUR = | 1 QAR | 2024-11-02 |
| 1 EUR = | 3.9547 QAR | 0.2529 EUR = | 1 QAR | 2024-11-01 |
| 1 EUR = | 3.955 QAR | 0.2528 EUR = | 1 QAR | 2024-10-31 |
| 1 EUR = | 3.9443 QAR | 0.2535 EUR = | 1 QAR | 2024-10-30 |
| 1 EUR = | 3.9456 QAR | 0.2534 EUR = | 1 QAR | 2024-10-29 |
| 1 EUR = | 3.9519 QAR | 0.253 EUR = | 1 QAR | 2024-10-28 |
| 1 EUR = | 3.9471 QAR | 0.2534 EUR = | 1 QAR | 2024-10-27 |
| 1 EUR = | 3.9471 QAR | 0.2534 EUR = | 1 QAR | 2024-10-26 |
| 1 EUR = | 3.9365 QAR | 0.254 EUR = | 1 QAR | 2024-10-25 |
| 1 EUR = | 3.9328 QAR | 0.2543 EUR = | 1 QAR | 2024-10-24 |
| 1 EUR = | 3.9415 QAR | 0.2537 EUR = | 1 QAR | 2024-10-23 |
| 1 EUR = | 3.9562 QAR | 0.2528 EUR = | 1 QAR | 2024-10-22 |
| 1 EUR = | 3.9485 QAR | 0.2533 EUR = | 1 QAR | 2024-10-21 |
| 1 EUR = | 3.9545 QAR | 0.2529 EUR = | 1 QAR | 2024-10-20 |
| 1 EUR = | 3.9545 QAR | 0.2529 EUR = | 1 QAR | 2024-10-19 |
| 1 EUR = | 3.9667 QAR | 0.2521 EUR = | 1 QAR | 2024-10-18 |
| 1 EUR = | 3.9692 QAR | 0.2519 EUR = | 1 QAR | 2024-10-17 |
| 1 EUR = | 3.9664 QAR | 0.2521 EUR = | 1 QAR | 2024-10-16 |
| 1 EUR = | 3.9833 QAR | 0.251 EUR = | 1 QAR | 2024-10-15 |
| 1 EUR = | 3.9899 QAR | 0.2506 EUR = | 1 QAR | 2024-10-14 |
| 1 EUR = | 3.9866 QAR | 0.2508 EUR = | 1 QAR | 2024-10-13 |
| 1 EUR = | 3.9866 QAR | 0.2508 EUR = | 1 QAR | 2024-10-12 |
| 1 EUR = | 3.9889 QAR | 0.2507 EUR = | 1 QAR | 2024-10-11 |
| 1 EUR = | 3.9962 QAR | 0.2502 EUR = | 1 QAR | 2024-10-10 |
| 1 EUR = | 3.9923 QAR | 0.2505 EUR = | 1 QAR | 2024-10-09 |
| 1 EUR = | 3.9991 QAR | 0.2501 EUR = | 1 QAR | 2024-10-08 |
| 1 EUR = | 4.0169 QAR | 0.249 EUR = | 1 QAR | 2024-10-07 |
| 1 EUR = | 4.0205 QAR | 0.2487 EUR = | 1 QAR | 2024-10-06 |
| 1 EUR = | 4.0205 QAR | 0.2487 EUR = | 1 QAR | 2024-10-05 |
| 1 EUR = | 4.0221 QAR | 0.2486 EUR = | 1 QAR | 2024-10-04 |
| 1 EUR = | 4.018 QAR | 0.2489 EUR = | 1 QAR | 2024-10-03 |
| 1 EUR = | 4.0434 QAR | 0.2473 EUR = | 1 QAR | 2024-10-02 |
| 1 EUR = | 4.0642 QAR | 0.2461 EUR = | 1 QAR | 2024-10-01 |
| 1 EUR = | 4.0772 QAR | 0.2453 EUR = | 1 QAR | 2024-09-30 |
| 1 EUR = | 4.066 QAR | 0.2459 EUR = | 1 QAR | 2024-09-29 |
| 1 EUR = | 4.066 QAR | 0.2459 EUR = | 1 QAR | 2024-09-28 |
| 1 EUR = | 4.0621 QAR | 0.2462 EUR = | 1 QAR | 2024-09-27 |
| 1 EUR = | 4.0803 QAR | 0.2451 EUR = | 1 QAR | 2024-09-26 |
| 1 EUR = | 4.0526 QAR | 0.2468 EUR = | 1 QAR | 2024-09-25 |
| 1 EUR = | 4.0603 QAR | 0.2463 EUR = | 1 QAR | 2024-09-24 |
| 1 EUR = | 4.05 QAR | 0.2469 EUR = | 1 QAR | 2024-09-23 |
| 1 EUR = | 4.0675 QAR | 0.2458 EUR = | 1 QAR | 2024-09-22 |
| 1 EUR = | 4.0675 QAR | 0.2458 EUR = | 1 QAR | 2024-09-21 |
| 1 EUR = | 4.0724 QAR | 0.2456 EUR = | 1 QAR | 2024-09-20 |
| 1 EUR = | 4.0937 QAR | 0.2443 EUR = | 1 QAR | 2024-09-19 |
| 1 EUR = | 4.0652 QAR | 0.246 EUR = | 1 QAR | 2024-09-18 |
| 1 EUR = | 4.06 QAR | 0.2463 EUR = | 1 QAR | 2024-09-17 |
| 1 EUR = | 4.0547 QAR | 0.2466 EUR = | 1 QAR | 2024-09-16 |
| 1 EUR = | 4.0423 QAR | 0.2474 EUR = | 1 QAR | 2024-09-15 |
| 1 EUR = | 4.0354 QAR | 0.2478 EUR = | 1 QAR | 2024-09-14 |
| 1 EUR = | 4.0197 QAR | 0.2488 EUR = | 1 QAR | 2024-09-13 |
| 1 EUR = | 4.0315 QAR | 0.248 EUR = | 1 QAR | 2024-09-12 |
| 1 EUR = | 4.0337 QAR | 0.2479 EUR = | 1 QAR | 2024-09-11 |
| 1 EUR = | 4.0272 QAR | 0.2483 EUR = | 1 QAR | 2024-09-10 |
| 1 EUR = | 4.0392 QAR | 0.2476 EUR = | 1 QAR | 2024-09-09 |
| 1 EUR = | 4.048 QAR | 0.247 EUR = | 1 QAR | 2024-09-08 |
| 1 EUR = | 4.048 QAR | 0.247 EUR = | 1 QAR | 2024-09-07 |
| 1 EUR = | 4.0465 QAR | 0.2471 EUR = | 1 QAR | 2024-09-06 |
| 1 EUR = | 4.0345 QAR | 0.2479 EUR = | 1 QAR | 2024-09-05 |
| 1 EUR = | 4.0258 QAR | 0.2484 EUR = | 1 QAR | 2024-09-04 |
| 1 EUR = | 4.0262 QAR | 0.2484 EUR = | 1 QAR | 2024-09-03 |
| 1 EUR = | 4.0406 QAR | 0.2475 EUR = | 1 QAR | 2024-09-02 |
| 1 EUR = | 4.0373 QAR | 0.2477 EUR = | 1 QAR | 2024-09-01 |
| 1 EUR = | 4.0266 QAR | 0.2483 EUR = | 1 QAR | 2024-08-31 |
| 1 EUR = | 4.0458 QAR | 0.2472 EUR = | 1 QAR | 2024-08-30 |
| 1 EUR = | 4.0422 QAR | 0.2474 EUR = | 1 QAR | 2024-08-29 |
| 1 EUR = | 4.0537 QAR | 0.2467 EUR = | 1 QAR | 2024-08-28 |
| 1 EUR = | 4.0764 QAR | 0.2453 EUR = | 1 QAR | 2024-08-27 |
| 1 EUR = | 4.0482 QAR | 0.247 EUR = | 1 QAR | 2024-08-26 |
| 1 EUR = | 4.0545 QAR | 0.2466 EUR = | 1 QAR | 2024-08-25 |
| 1 EUR = | 4.0545 QAR | 0.2466 EUR = | 1 QAR | 2024-08-24 |
| 1 EUR = | 4.0633 QAR | 0.2461 EUR = | 1 QAR | 2024-08-23 |
| 1 EUR = | 4.0533 QAR | 0.2467 EUR = | 1 QAR | 2024-08-22 |
| 1 EUR = | 4.0373 QAR | 0.2477 EUR = | 1 QAR | 2024-08-21 |
| 1 EUR = | 4.0213 QAR | 0.2487 EUR = | 1 QAR | 2024-08-20 |
| 1 EUR = | 4.0119 QAR | 0.2493 EUR = | 1 QAR | 2024-08-19 |
| 1 EUR = | 4.0098 QAR | 0.2494 EUR = | 1 QAR | 2024-08-18 |
| 1 EUR = | 4.0098 QAR | 0.2494 EUR = | 1 QAR | 2024-08-17 |
| 1 EUR = | 4.0217 QAR | 0.2487 EUR = | 1 QAR | 2024-08-16 |
| 1 EUR = | 4.0222 QAR | 0.2486 EUR = | 1 QAR | 2024-08-15 |
| 1 EUR = | 3.997 QAR | 0.2502 EUR = | 1 QAR | 2024-08-14 |
| 1 EUR = | 3.9933 QAR | 0.2504 EUR = | 1 QAR | 2024-08-13 |
| 1 EUR = | 3.984 QAR | 0.251 EUR = | 1 QAR | 2024-08-12 |
| 1 EUR = | 3.9771 QAR | 0.2514 EUR = | 1 QAR | 2024-08-11 |
| 1 EUR = | 3.9771 QAR | 0.2514 EUR = | 1 QAR | 2024-08-10 |
| 1 EUR = | 3.9769 QAR | 0.2515 EUR = | 1 QAR | 2024-08-09 |
| 1 EUR = | 3.9828 QAR | 0.2511 EUR = | 1 QAR | 2024-08-08 |
| 1 EUR = | 3.9841 QAR | 0.251 EUR = | 1 QAR | 2024-08-07 |
| 1 EUR = | 3.9734 QAR | 0.2517 EUR = | 1 QAR | 2024-08-06 |
| 1 EUR = | 3.9874 QAR | 0.2508 EUR = | 1 QAR | 2024-08-05 |
| 1 EUR = | 3.9463 QAR | 0.2534 EUR = | 1 QAR | 2024-08-04 |
| 1 EUR = | 3.9463 QAR | 0.2534 EUR = | 1 QAR | 2024-08-03 |
| 1 EUR = | 3.9489 QAR | 0.2532 EUR = | 1 QAR | 2024-08-02 |
| 1 EUR = | 3.9387 QAR | 0.2539 EUR = | 1 QAR | 2024-08-01 |
| 1 EUR = | 3.9554 QAR | 0.2528 EUR = | 1 QAR | 2024-07-31 |
| 1 EUR = | 3.9609 QAR | 0.2525 EUR = | 1 QAR | 2024-07-30 |
| 1 EUR = | 3.9506 QAR | 0.2531 EUR = | 1 QAR | 2024-07-29 |
| 1 EUR = | 3.9601 QAR | 0.2525 EUR = | 1 QAR | 2024-07-28 |
| 1 EUR = | 3.9601 QAR | 0.2525 EUR = | 1 QAR | 2024-07-27 |
| 1 EUR = | 3.9583 QAR | 0.2526 EUR = | 1 QAR | 2024-07-26 |
| 1 EUR = | 3.9598 QAR | 0.2525 EUR = | 1 QAR | 2024-07-25 |
| 1 EUR = | 3.9565 QAR | 0.2527 EUR = | 1 QAR | 2024-07-24 |
| 1 EUR = | 3.964 QAR | 0.2523 EUR = | 1 QAR | 2024-07-23 |
| 1 EUR = | 3.9716 QAR | 0.2518 EUR = | 1 QAR | 2024-07-22 |
| 1 EUR = | 3.9728 QAR | 0.2517 EUR = | 1 QAR | 2024-07-21 |
| 1 EUR = | 3.9728 QAR | 0.2517 EUR = | 1 QAR | 2024-07-20 |
| 1 EUR = | 3.9664 QAR | 0.2521 EUR = | 1 QAR | 2024-07-19 |
| 1 EUR = | 3.9866 QAR | 0.2508 EUR = | 1 QAR | 2024-07-18 |
| 1 EUR = | 3.9907 QAR | 0.2506 EUR = | 1 QAR | 2024-07-17 |
| 1 EUR = | 3.9842 QAR | 0.251 EUR = | 1 QAR | 2024-07-16 |
| 1 EUR = | 3.9786 QAR | 0.2513 EUR = | 1 QAR | 2024-07-15 |
| 1 EUR = | 3.9764 QAR | 0.2515 EUR = | 1 QAR | 2024-07-14 |
| 1 EUR = | 3.9764 QAR | 0.2515 EUR = | 1 QAR | 2024-07-13 |
| 1 EUR = | 3.9613 QAR | 0.2524 EUR = | 1 QAR | 2024-07-12 |
| 1 EUR = | 3.9467 QAR | 0.2534 EUR = | 1 QAR | 2024-07-11 |
| 1 EUR = | 3.9485 QAR | 0.2533 EUR = | 1 QAR | 2024-07-10 |
| 1 EUR = | 3.9479 QAR | 0.2533 EUR = | 1 QAR | 2024-07-09 |
| 1 EUR = | 3.9564 QAR | 0.2528 EUR = | 1 QAR | 2024-07-08 |
| 1 EUR = | 3.9509 QAR | 0.2531 EUR = | 1 QAR | 2024-07-07 |
| 1 EUR = | 3.9509 QAR | 0.2531 EUR = | 1 QAR | 2024-07-06 |
| 1 EUR = | 3.9443 QAR | 0.2535 EUR = | 1 QAR | 2024-07-05 |
| 1 EUR = | 3.9247 QAR | 0.2548 EUR = | 1 QAR | 2024-07-04 |
| 1 EUR = | 3.9163 QAR | 0.2553 EUR = | 1 QAR | 2024-07-03 |
| 1 EUR = | 3.9101 QAR | 0.2558 EUR = | 1 QAR | 2024-07-02 |
| 1 EUR = | 3.9105 QAR | 0.2557 EUR = | 1 QAR | 2024-07-01 |
| 1 EUR = | 3.9062 QAR | 0.256 EUR = | 1 QAR | 2024-06-30 |
| 1 EUR = | 3.9102 QAR | 0.2557 EUR = | 1 QAR | 2024-06-29 |
| 1 EUR = | 3.9033 QAR | 0.2562 EUR = | 1 QAR | 2024-06-28 |
| 1 EUR = | 3.9044 QAR | 0.2561 EUR = | 1 QAR | 2024-06-27 |
| 1 EUR = | 3.9026 QAR | 0.2562 EUR = | 1 QAR | 2024-06-26 |
| 1 EUR = | 3.9028 QAR | 0.2562 EUR = | 1 QAR | 2024-06-25 |
| 1 EUR = | 3.9085 QAR | 0.2559 EUR = | 1 QAR | 2024-06-24 |
| 1 EUR = | 3.8957 QAR | 0.2567 EUR = | 1 QAR | 2024-06-23 |
| 1 EUR = | 3.8957 QAR | 0.2567 EUR = | 1 QAR | 2024-06-22 |
| 1 EUR = | 3.9098 QAR | 0.2558 EUR = | 1 QAR | 2024-06-21 |
| 1 EUR = | 3.9137 QAR | 0.2555 EUR = | 1 QAR | 2024-06-20 |
| 1 EUR = | 3.9086 QAR | 0.2558 EUR = | 1 QAR | 2024-06-19 |
| 1 EUR = | 3.9003 QAR | 0.2564 EUR = | 1 QAR | 2024-06-18 |
| 1 EUR = | 3.904 QAR | 0.2561 EUR = | 1 QAR | 2024-06-17 |
| 1 EUR = | 3.9001 QAR | 0.2564 EUR = | 1 QAR | 2024-06-16 |
| 1 EUR = | 3.9001 QAR | 0.2564 EUR = | 1 QAR | 2024-06-15 |
| 1 EUR = | 3.9186 QAR | 0.2552 EUR = | 1 QAR | 2024-06-14 |
| 1 EUR = | 3.9205 QAR | 0.2551 EUR = | 1 QAR | 2024-06-13 |
| 1 EUR = | 3.9222 QAR | 0.255 EUR = | 1 QAR | 2024-06-12 |
| 1 EUR = | 3.9103 QAR | 0.2557 EUR = | 1 QAR | 2024-06-11 |
| 1 EUR = | 3.9681 QAR | 0.252 EUR = | 1 QAR | 2024-06-10 |
| 1 EUR = | 3.9707 QAR | 0.2518 EUR = | 1 QAR | 2024-06-09 |
| 1 EUR = | 3.9707 QAR | 0.2518 EUR = | 1 QAR | 2024-06-08 |
| 1 EUR = | 3.9679 QAR | 0.252 EUR = | 1 QAR | 2024-06-07 |
| 1 EUR = | 3.9642 QAR | 0.2523 EUR = | 1 QAR | 2024-06-06 |
| 1 EUR = | 3.9597 QAR | 0.2525 EUR = | 1 QAR | 2024-06-05 |
| 1 EUR = | 3.9587 QAR | 0.2526 EUR = | 1 QAR | 2024-06-04 |
| 1 EUR = | 3.9455 QAR | 0.2535 EUR = | 1 QAR | 2024-06-03 |
| 1 EUR = | 3.9534 QAR | 0.2529 EUR = | 1 QAR | 2024-06-02 |
| 1 EUR = | 3.9534 QAR | 0.2529 EUR = | 1 QAR | 2024-06-01 |
| 1 EUR = | 3.9498 QAR | 0.2532 EUR = | 1 QAR | 2024-05-31 |
| 1 EUR = | 3.9375 QAR | 0.254 EUR = | 1 QAR | 2024-05-30 |
| 1 EUR = | 3.9516 QAR | 0.2531 EUR = | 1 QAR | 2024-05-29 |
| 1 EUR = | 3.9608 QAR | 0.2525 EUR = | 1 QAR | 2024-05-28 |
| 1 EUR = | 3.9572 QAR | 0.2527 EUR = | 1 QAR | 2024-05-27 |
| 1 EUR = | 3.9528 QAR | 0.253 EUR = | 1 QAR | 2024-05-26 |
| 1 EUR = | 3.9528 QAR | 0.253 EUR = | 1 QAR | 2024-05-25 |
| 1 EUR = | 3.9433 QAR | 0.2536 EUR = | 1 QAR | 2024-05-24 |
| 1 EUR = | 3.9494 QAR | 0.2532 EUR = | 1 QAR | 2024-05-23 |
| 1 EUR = | 3.9488 QAR | 0.2532 EUR = | 1 QAR | 2024-05-22 |
| 1 EUR = | 3.9585 QAR | 0.2526 EUR = | 1 QAR | 2024-05-21 |
| 1 EUR = | 3.958 QAR | 0.2527 EUR = | 1 QAR | 2024-05-20 |
| 1 EUR = | 3.9672 QAR | 0.2521 EUR = | 1 QAR | 2024-05-19 |
| 1 EUR = | 3.9672 QAR | 0.2521 EUR = | 1 QAR | 2024-05-18 |
| 1 EUR = | 3.9491 QAR | 0.2532 EUR = | 1 QAR | 2024-05-17 |
| 1 EUR = | 3.9589 QAR | 0.2526 EUR = | 1 QAR | 2024-05-16 |
| 1 EUR = | 3.9419 QAR | 0.2537 EUR = | 1 QAR | 2024-05-15 |
| 1 EUR = | 3.929 QAR | 0.2545 EUR = | 1 QAR | 2024-05-14 |
| 1 EUR = | 3.9254 QAR | 0.2547 EUR = | 1 QAR | 2024-05-13 |
| 1 EUR = | 3.927 QAR | 0.2546 EUR = | 1 QAR | 2024-05-12 |
| 1 EUR = | 3.927 QAR | 0.2546 EUR = | 1 QAR | 2024-05-11 |
| 1 EUR = | 3.9242 QAR | 0.2548 EUR = | 1 QAR | 2024-05-10 |
| 1 EUR = | 3.9064 QAR | 0.256 EUR = | 1 QAR | 2024-05-09 |
| 1 EUR = | 3.9146 QAR | 0.2555 EUR = | 1 QAR | 2024-05-08 |
| 1 EUR = | 3.9177 QAR | 0.2553 EUR = | 1 QAR | 2024-05-07 |
| 1 EUR = | 3.9212 QAR | 0.255 EUR = | 1 QAR | 2024-05-06 |
| 1 EUR = | 3.9221 QAR | 0.255 EUR = | 1 QAR | 2024-05-05 |
| 1 EUR = | 3.9221 QAR | 0.255 EUR = | 1 QAR | 2024-05-04 |
| 1 EUR = | 3.9116 QAR | 0.2557 EUR = | 1 QAR | 2024-05-03 |
| 1 EUR = | 3.8971 QAR | 0.2566 EUR = | 1 QAR | 2024-05-02 |
| 1 EUR = | 3.8852 QAR | 0.2574 EUR = | 1 QAR | 2024-05-01 |
| 1 EUR = | 3.9057 QAR | 0.256 EUR = | 1 QAR | 2024-04-30 |
| 1 EUR = | 3.9008 QAR | 0.2564 EUR = | 1 QAR | 2024-04-29 |
| 1 EUR = | 3.8964 QAR | 0.2566 EUR = | 1 QAR | 2024-04-28 |
| 1 EUR = | 3.8964 QAR | 0.2566 EUR = | 1 QAR | 2024-04-27 |
| 1 EUR = | 3.9085 QAR | 0.2559 EUR = | 1 QAR | 2024-04-26 |
| 1 EUR = | 3.905 QAR | 0.2561 EUR = | 1 QAR | 2024-04-25 |
| 1 EUR = | 3.8895 QAR | 0.2571 EUR = | 1 QAR | 2024-04-24 |
| 1 EUR = | 3.8808 QAR | 0.2577 EUR = | 1 QAR | 2024-04-23 |
| 1 EUR = | 3.8777 QAR | 0.2579 EUR = | 1 QAR | 2024-04-22 |
| 1 EUR = | 3.8832 QAR | 0.2575 EUR = | 1 QAR | 2024-04-21 |
| 1 EUR = | 3.8832 QAR | 0.2575 EUR = | 1 QAR | 2024-04-20 |
| 1 EUR = | 3.8804 QAR | 0.2577 EUR = | 1 QAR | 2024-04-19 |
| 1 EUR = | 3.8846 QAR | 0.2574 EUR = | 1 QAR | 2024-04-18 |
| 1 EUR = | 3.8739 QAR | 0.2581 EUR = | 1 QAR | 2024-04-17 |
| 1 EUR = | 3.8698 QAR | 0.2584 EUR = | 1 QAR | 2024-04-16 |
| 1 EUR = | 3.8791 QAR | 0.2578 EUR = | 1 QAR | 2024-04-15 |
| 1 EUR = | 3.8849 QAR | 0.2574 EUR = | 1 QAR | 2024-04-14 |
| 1 EUR = | 3.8849 QAR | 0.2574 EUR = | 1 QAR | 2024-04-13 |
| 1 EUR = | 3.8818 QAR | 0.2576 EUR = | 1 QAR | 2024-04-12 |
| 1 EUR = | 3.9084 QAR | 0.2559 EUR = | 1 QAR | 2024-04-11 |
| 1 EUR = | 3.9551 QAR | 0.2528 EUR = | 1 QAR | 2024-04-10 |
| 1 EUR = | 3.9559 QAR | 0.2528 EUR = | 1 QAR | 2024-04-09 |
| 1 EUR = | 3.9424 QAR | 0.2537 EUR = | 1 QAR | 2024-04-08 |
| 1 EUR = | 3.9497 QAR | 0.2532 EUR = | 1 QAR | 2024-04-07 |
| 1 EUR = | 3.9497 QAR | 0.2532 EUR = | 1 QAR | 2024-04-06 |
| 1 EUR = | 3.9471 QAR | 0.2534 EUR = | 1 QAR | 2024-04-05 |
| 1 EUR = | 3.9543 QAR | 0.2529 EUR = | 1 QAR | 2024-04-04 |
| 1 EUR = | 3.921 QAR | 0.255 EUR = | 1 QAR | 2024-04-03 |
| 1 EUR = | 3.911 QAR | 0.2557 EUR = | 1 QAR | 2024-04-02 |
| 1 EUR = | 3.9272 QAR | 0.2546 EUR = | 1 QAR | 2024-04-01 |
| 1 EUR = | 3.9322 QAR | 0.2543 EUR = | 1 QAR | 2024-03-31 |
| 1 EUR = | 3.9322 QAR | 0.2543 EUR = | 1 QAR | 2024-03-30 |
| 1 EUR = | 3.9242 QAR | 0.2548 EUR = | 1 QAR | 2024-03-29 |
| 1 EUR = | 3.9228 QAR | 0.2549 EUR = | 1 QAR | 2024-03-28 |
| 1 EUR = | 3.9421 QAR | 0.2537 EUR = | 1 QAR | 2024-03-27 |
| 1 EUR = | 3.9516 QAR | 0.2531 EUR = | 1 QAR | 2024-03-26 |
| 1 EUR = | 3.939 QAR | 0.2539 EUR = | 1 QAR | 2024-03-25 |
| 1 EUR = | 3.9557 QAR | 0.2528 EUR = | 1 QAR | 2024-03-24 |
| 1 EUR = | 3.9557 QAR | 0.2528 EUR = | 1 QAR | 2024-03-23 |
| 1 EUR = | 3.9383 QAR | 0.2539 EUR = | 1 QAR | 2024-03-22 |
| 1 EUR = | 3.9734 QAR | 0.2517 EUR = | 1 QAR | 2024-03-21 |
| 1 EUR = | 3.9462 QAR | 0.2534 EUR = | 1 QAR | 2024-03-20 |
| 1 EUR = | 3.9454 QAR | 0.2535 EUR = | 1 QAR | 2024-03-19 |
| 1 EUR = | 3.9685 QAR | 0.252 EUR = | 1 QAR | 2024-03-18 |
| 1 EUR = | 3.9682 QAR | 0.252 EUR = | 1 QAR | 2024-03-17 |
| 1 EUR = | 3.9682 QAR | 0.252 EUR = | 1 QAR | 2024-03-16 |
| 1 EUR = | 3.9675 QAR | 0.2521 EUR = | 1 QAR | 2024-03-15 |
| 1 EUR = | 3.9834 QAR | 0.251 EUR = | 1 QAR | 2024-03-14 |
| 1 EUR = | 3.9768 QAR | 0.2515 EUR = | 1 QAR | 2024-03-13 |
| 1 EUR = | 3.9794 QAR | 0.2513 EUR = | 1 QAR | 2024-03-12 |
| 1 EUR = | 3.9817 QAR | 0.2512 EUR = | 1 QAR | 2024-03-11 |
| 1 EUR = | 3.9852 QAR | 0.2509 EUR = | 1 QAR | 2024-03-10 |
| 1 EUR = | 3.9852 QAR | 0.2509 EUR = | 1 QAR | 2024-03-09 |
| 1 EUR = | 3.98 QAR | 0.2513 EUR = | 1 QAR | 2024-03-08 |
| 1 EUR = | 3.9672 QAR | 0.2521 EUR = | 1 QAR | 2024-03-07 |
| 1 EUR = | 3.9601 QAR | 0.2525 EUR = | 1 QAR | 2024-03-06 |
| 1 EUR = | 3.9503 QAR | 0.2531 EUR = | 1 QAR | 2024-03-05 |
| 1 EUR = | 3.9515 QAR | 0.2531 EUR = | 1 QAR | 2024-03-04 |
| 1 EUR = | 3.9504 QAR | 0.2531 EUR = | 1 QAR | 2024-03-03 |
| 1 EUR = | 3.9504 QAR | 0.2531 EUR = | 1 QAR | 2024-03-02 |
| 1 EUR = | 3.9356 QAR | 0.2541 EUR = | 1 QAR | 2024-03-01 |
| 1 EUR = | 3.9456 QAR | 0.2534 EUR = | 1 QAR | 2024-02-29 |
| 1 EUR = | 3.9378 QAR | 0.2539 EUR = | 1 QAR | 2024-02-28 |
| 1 EUR = | 3.9505 QAR | 0.2531 EUR = | 1 QAR | 2024-02-27 |
| 1 EUR = | 3.9491 QAR | 0.2532 EUR = | 1 QAR | 2024-02-26 |
| 1 EUR = | 3.944 QAR | 0.2536 EUR = | 1 QAR | 2024-02-25 |
| 1 EUR = | 3.944 QAR | 0.2536 EUR = | 1 QAR | 2024-02-24 |
| 1 EUR = | 3.9404 QAR | 0.2538 EUR = | 1 QAR | 2024-02-23 |
| 1 EUR = | 3.9524 QAR | 0.253 EUR = | 1 QAR | 2024-02-22 |
| 1 EUR = | 3.9321 QAR | 0.2543 EUR = | 1 QAR | 2024-02-21 |
| 1 EUR = | 3.9337 QAR | 0.2542 EUR = | 1 QAR | 2024-02-20 |
| 1 EUR = | 3.9233 QAR | 0.2549 EUR = | 1 QAR | 2024-02-19 |
| 1 EUR = | 3.9242 QAR | 0.2548 EUR = | 1 QAR | 2024-02-18 |
| 1 EUR = | 3.9242 QAR | 0.2548 EUR = | 1 QAR | 2024-02-17 |
| 1 EUR = | 3.9202 QAR | 0.2551 EUR = | 1 QAR | 2024-02-16 |
| 1 EUR = | 3.9086 QAR | 0.2558 EUR = | 1 QAR | 2024-02-15 |
| 1 EUR = | 3.8971 QAR | 0.2566 EUR = | 1 QAR | 2024-02-14 |
| 1 EUR = | 3.9219 QAR | 0.255 EUR = | 1 QAR | 2024-02-13 |
| 1 EUR = | 3.9236 QAR | 0.2549 EUR = | 1 QAR | 2024-02-12 |
| 1 EUR = | 3.9264 QAR | 0.2547 EUR = | 1 QAR | 2024-02-11 |
| 1 EUR = | 3.9264 QAR | 0.2547 EUR = | 1 QAR | 2024-02-10 |
| 1 EUR = | 3.9203 QAR | 0.2551 EUR = | 1 QAR | 2024-02-09 |
| 1 EUR = | 3.9214 QAR | 0.255 EUR = | 1 QAR | 2024-02-08 |
| 1 EUR = | 3.9193 QAR | 0.2551 EUR = | 1 QAR | 2024-02-07 |
| 1 EUR = | 3.9066 QAR | 0.256 EUR = | 1 QAR | 2024-02-06 |
| 1 EUR = | 3.9137 QAR | 0.2555 EUR = | 1 QAR | 2024-02-05 |
| 1 EUR = | 3.9348 QAR | 0.2541 EUR = | 1 QAR | 2024-02-04 |
| 1 EUR = | 3.9348 QAR | 0.2541 EUR = | 1 QAR | 2024-02-03 |
| 1 EUR = | 3.9625 QAR | 0.2524 EUR = | 1 QAR | 2024-02-02 |
| 1 EUR = | 3.9293 QAR | 0.2545 EUR = | 1 QAR | 2024-02-01 |
| 1 EUR = | 3.9411 QAR | 0.2537 EUR = | 1 QAR | 2024-01-31 |
| 1 EUR = | 3.9457 QAR | 0.2534 EUR = | 1 QAR | 2024-01-30 |
| 1 EUR = | 3.9394 QAR | 0.2538 EUR = | 1 QAR | 2024-01-29 |
| 1 EUR = | 3.9555 QAR | 0.2528 EUR = | 1 QAR | 2024-01-28 |
| 1 EUR = | 3.9555 QAR | 0.2528 EUR = | 1 QAR | 2024-01-27 |
| 1 EUR = | 3.9555 QAR | 0.2528 EUR = | 1 QAR | 2024-01-26 |
| 1 EUR = | 3.9659 QAR | 0.2521 EUR = | 1 QAR | 2024-01-25 |
| 1 EUR = | 3.9679 QAR | 0.252 EUR = | 1 QAR | 2024-01-24 |
| 1 EUR = | 3.9661 QAR | 0.2521 EUR = | 1 QAR | 2024-01-23 |
| 1 EUR = | 3.9739 QAR | 0.2516 EUR = | 1 QAR | 2024-01-22 |
| 1 EUR = | 3.9738 QAR | 0.2516 EUR = | 1 QAR | 2024-01-21 |
| 1 EUR = | 3.9676 QAR | 0.252 EUR = | 1 QAR | 2024-01-20 |
| 1 EUR = | 3.96 QAR | 0.2525 EUR = | 1 QAR | 2024-01-19 |
| 1 EUR = | 3.9631 QAR | 0.2523 EUR = | 1 QAR | 2024-01-18 |
| 1 EUR = | 3.9595 QAR | 0.2526 EUR = | 1 QAR | 2024-01-17 |
| 1 EUR = | 3.9868 QAR | 0.2508 EUR = | 1 QAR | 2024-01-16 |
| 1 EUR = | 3.9872 QAR | 0.2508 EUR = | 1 QAR | 2024-01-15 |
| 1 EUR = | 3.9912 QAR | 0.2506 EUR = | 1 QAR | 2024-01-14 |
| 1 EUR = | 3.9868 QAR | 0.2508 EUR = | 1 QAR | 2024-01-13 |
| 1 EUR = | 3.9958 QAR | 0.2503 EUR = | 1 QAR | 2024-01-12 |
| 1 EUR = | 3.9952 QAR | 0.2503 EUR = | 1 QAR | 2024-01-11 |
| 1 EUR = | 3.9807 QAR | 0.2512 EUR = | 1 QAR | 2024-01-10 |
| 1 EUR = | 3.9877 QAR | 0.2508 EUR = | 1 QAR | 2024-01-09 |
| 1 EUR = | 3.9848 QAR | 0.251 EUR = | 1 QAR | 2024-01-08 |
| 1 EUR = | 3.9887 QAR | 0.2507 EUR = | 1 QAR | 2024-01-07 |
| 1 EUR = | 3.9843 QAR | 0.251 EUR = | 1 QAR | 2024-01-06 |
| 1 EUR = | 3.9844 QAR | 0.251 EUR = | 1 QAR | 2024-01-05 |
| 1 EUR = | 3.9762 QAR | 0.2515 EUR = | 1 QAR | 2024-01-04 |
| 1 EUR = | 3.9832 QAR | 0.2511 EUR = | 1 QAR | 2024-01-03 |
| 1 EUR = | 4.0221 QAR | 0.2486 EUR = | 1 QAR | 2024-01-02 |
| 1 EUR = | 4.025 QAR | 0.2484 EUR = | 1 QAR | 2024-01-01 |
| 1 EUR = | 4.025 QAR | 0.2484 EUR = | 1 QAR | 2023-12-31 |
| 1 EUR = | 4.0194 QAR | 0.2488 EUR = | 1 QAR | 2023-12-30 |
| 1 EUR = | 4.0279 QAR | 0.2483 EUR = | 1 QAR | 2023-12-29 |
| 1 EUR = | 4.043 QAR | 0.2473 EUR = | 1 QAR | 2023-12-28 |
| 1 EUR = | 4.0206 QAR | 0.2487 EUR = | 1 QAR | 2023-12-27 |
| 1 EUR = | 4.009 QAR | 0.2494 EUR = | 1 QAR | 2023-12-26 |
| 1 EUR = | 4.0138 QAR | 0.2491 EUR = | 1 QAR | 2023-12-25 |
| 1 EUR = | 4.0138 QAR | 0.2491 EUR = | 1 QAR | 2023-12-24 |
| 1 EUR = | 4.0101 QAR | 0.2494 EUR = | 1 QAR | 2023-12-23 |
| 1 EUR = | 4.0088 QAR | 0.2495 EUR = | 1 QAR | 2023-12-22 |
| 1 EUR = | 3.9839 QAR | 0.251 EUR = | 1 QAR | 2023-12-21 |
| 1 EUR = | 3.9979 QAR | 0.2501 EUR = | 1 QAR | 2023-12-20 |
| 1 EUR = | 3.977 QAR | 0.2514 EUR = | 1 QAR | 2023-12-19 |
| 1 EUR = | 3.9688 QAR | 0.252 EUR = | 1 QAR | 2023-12-18 |
| 1 EUR = | 3.9714 QAR | 0.2518 EUR = | 1 QAR | 2023-12-17 |
| 1 EUR = | 3.9671 QAR | 0.2521 EUR = | 1 QAR | 2023-12-16 |
| 1 EUR = | 4.0031 QAR | 0.2498 EUR = | 1 QAR | 2023-12-15 |
| 1 EUR = | 3.9597 QAR | 0.2525 EUR = | 1 QAR | 2023-12-14 |
| 1 EUR = | 3.9303 QAR | 0.2544 EUR = | 1 QAR | 2023-12-13 |
| 1 EUR = | 3.9201 QAR | 0.2551 EUR = | 1 QAR | 2023-12-12 |
| 1 EUR = | 3.9181 QAR | 0.2552 EUR = | 1 QAR | 2023-12-11 |
| 1 EUR = | 3.9227 QAR | 0.2549 EUR = | 1 QAR | 2023-12-10 |
| 1 EUR = | 3.9183 QAR | 0.2552 EUR = | 1 QAR | 2023-12-09 |
| 1 EUR = | 3.9299 QAR | 0.2545 EUR = | 1 QAR | 2023-12-08 |
| 1 EUR = | 3.9187 QAR | 0.2552 EUR = | 1 QAR | 2023-12-07 |
| 1 EUR = | 3.9309 QAR | 0.2544 EUR = | 1 QAR | 2023-12-06 |
| 1 EUR = | 3.9451 QAR | 0.2535 EUR = | 1 QAR | 2023-12-05 |
| 1 EUR = | 3.9605 QAR | 0.2525 EUR = | 1 QAR | 2023-12-04 |
| 1 EUR = | 3.9636 QAR | 0.2523 EUR = | 1 QAR | 2023-12-03 |
| 1 EUR = | 3.9625 QAR | 0.2524 EUR = | 1 QAR | 2023-12-02 |
| 1 EUR = | 3.9638 QAR | 0.2523 EUR = | 1 QAR | 2023-12-01 |
| 1 EUR = | 3.9934 QAR | 0.2504 EUR = | 1 QAR | 2023-11-30 |
| 1 EUR = | 4.0026 QAR | 0.2498 EUR = | 1 QAR | 2023-11-29 |
| 1 EUR = | 3.9882 QAR | 0.2507 EUR = | 1 QAR | 2023-11-28 |
| 1 EUR = | 3.9845 QAR | 0.251 EUR = | 1 QAR | 2023-11-27 |
| 1 EUR = | 3.9861 QAR | 0.2509 EUR = | 1 QAR | 2023-11-26 |
| 1 EUR = | 3.9833 QAR | 0.2511 EUR = | 1 QAR | 2023-11-25 |
| 1 EUR = | 3.9709 QAR | 0.2518 EUR = | 1 QAR | 2023-11-24 |
| 1 EUR = | 3.964 QAR | 0.2523 EUR = | 1 QAR | 2023-11-23 |