Last Year History for EUR/RON
EUR |
RON |
EUR |
RON |
Date |
1 EUR = |
4.9754 RON |
0.201 EUR = |
1 RON |
2024-04-24 |
1 EUR = |
4.9769 RON |
0.2009 EUR = |
1 RON |
2024-04-23 |
1 EUR = |
4.976 RON |
0.201 EUR = |
1 RON |
2024-04-22 |
1 EUR = |
4.9807 RON |
0.2008 EUR = |
1 RON |
2024-04-21 |
1 EUR = |
4.9807 RON |
0.2008 EUR = |
1 RON |
2024-04-20 |
1 EUR = |
4.9767 RON |
0.2009 EUR = |
1 RON |
2024-04-19 |
1 EUR = |
4.9748 RON |
0.201 EUR = |
1 RON |
2024-04-18 |
1 EUR = |
4.9757 RON |
0.201 EUR = |
1 RON |
2024-04-17 |
1 EUR = |
4.977 RON |
0.2009 EUR = |
1 RON |
2024-04-16 |
1 EUR = |
4.9737 RON |
0.2011 EUR = |
1 RON |
2024-04-15 |
1 EUR = |
4.9867 RON |
0.2005 EUR = |
1 RON |
2024-04-14 |
1 EUR = |
4.9867 RON |
0.2005 EUR = |
1 RON |
2024-04-13 |
1 EUR = |
4.9713 RON |
0.2012 EUR = |
1 RON |
2024-04-12 |
1 EUR = |
4.9715 RON |
0.2011 EUR = |
1 RON |
2024-04-11 |
1 EUR = |
4.9694 RON |
0.2012 EUR = |
1 RON |
2024-04-10 |
1 EUR = |
4.9679 RON |
0.2013 EUR = |
1 RON |
2024-04-09 |
1 EUR = |
4.9682 RON |
0.2013 EUR = |
1 RON |
2024-04-08 |
1 EUR = |
4.973 RON |
0.2011 EUR = |
1 RON |
2024-04-07 |
1 EUR = |
4.973 RON |
0.2011 EUR = |
1 RON |
2024-04-06 |
1 EUR = |
4.9678 RON |
0.2013 EUR = |
1 RON |
2024-04-05 |
1 EUR = |
4.9707 RON |
0.2012 EUR = |
1 RON |
2024-04-04 |
1 EUR = |
4.9687 RON |
0.2013 EUR = |
1 RON |
2024-04-03 |
1 EUR = |
4.97 RON |
0.2012 EUR = |
1 RON |
2024-04-02 |
1 EUR = |
4.9706 RON |
0.2012 EUR = |
1 RON |
2024-04-01 |
1 EUR = |
4.9747 RON |
0.201 EUR = |
1 RON |
2024-03-31 |
1 EUR = |
4.9747 RON |
0.201 EUR = |
1 RON |
2024-03-30 |
1 EUR = |
4.9692 RON |
0.2012 EUR = |
1 RON |
2024-03-29 |
1 EUR = |
4.9727 RON |
0.2011 EUR = |
1 RON |
2024-03-28 |
1 EUR = |
4.9715 RON |
0.2011 EUR = |
1 RON |
2024-03-27 |
1 EUR = |
4.9712 RON |
0.2012 EUR = |
1 RON |
2024-03-26 |
1 EUR = |
4.9715 RON |
0.2011 EUR = |
1 RON |
2024-03-25 |
1 EUR = |
4.9974 RON |
0.2001 EUR = |
1 RON |
2024-03-24 |
1 EUR = |
4.9974 RON |
0.2001 EUR = |
1 RON |
2024-03-23 |
1 EUR = |
4.9729 RON |
0.2011 EUR = |
1 RON |
2024-03-22 |
1 EUR = |
4.9742 RON |
0.201 EUR = |
1 RON |
2024-03-21 |
1 EUR = |
4.9741 RON |
0.201 EUR = |
1 RON |
2024-03-20 |
1 EUR = |
4.9739 RON |
0.2011 EUR = |
1 RON |
2024-03-19 |
1 EUR = |
4.9714 RON |
0.2012 EUR = |
1 RON |
2024-03-18 |
1 EUR = |
4.9759 RON |
0.201 EUR = |
1 RON |
2024-03-17 |
1 EUR = |
4.9759 RON |
0.201 EUR = |
1 RON |
2024-03-16 |
1 EUR = |
4.9705 RON |
0.2012 EUR = |
1 RON |
2024-03-15 |
1 EUR = |
4.9716 RON |
0.2011 EUR = |
1 RON |
2024-03-14 |
1 EUR = |
4.9671 RON |
0.2013 EUR = |
1 RON |
2024-03-13 |
1 EUR = |
4.9665 RON |
0.2014 EUR = |
1 RON |
2024-03-12 |
1 EUR = |
4.9666 RON |
0.2013 EUR = |
1 RON |
2024-03-11 |
1 EUR = |
4.9692 RON |
0.2012 EUR = |
1 RON |
2024-03-10 |
1 EUR = |
4.9692 RON |
0.2012 EUR = |
1 RON |
2024-03-09 |
1 EUR = |
4.9697 RON |
0.2012 EUR = |
1 RON |
2024-03-08 |
1 EUR = |
4.9706 RON |
0.2012 EUR = |
1 RON |
2024-03-07 |
1 EUR = |
4.9719 RON |
0.2011 EUR = |
1 RON |
2024-03-06 |
1 EUR = |
4.9721 RON |
0.2011 EUR = |
1 RON |
2024-03-05 |
1 EUR = |
4.97 RON |
0.2012 EUR = |
1 RON |
2024-03-04 |
1 EUR = |
4.974 RON |
0.201 EUR = |
1 RON |
2024-03-03 |
1 EUR = |
4.974 RON |
0.201 EUR = |
1 RON |
2024-03-02 |
1 EUR = |
4.9701 RON |
0.2012 EUR = |
1 RON |
2024-03-01 |
1 EUR = |
4.9688 RON |
0.2013 EUR = |
1 RON |
2024-02-29 |
1 EUR = |
4.9708 RON |
0.2012 EUR = |
1 RON |
2024-02-28 |
1 EUR = |
4.9686 RON |
0.2013 EUR = |
1 RON |
2024-02-27 |
1 EUR = |
4.973 RON |
0.2011 EUR = |
1 RON |
2024-02-26 |
1 EUR = |
4.9812 RON |
0.2008 EUR = |
1 RON |
2024-02-25 |
1 EUR = |
4.9812 RON |
0.2008 EUR = |
1 RON |
2024-02-24 |
1 EUR = |
4.9753 RON |
0.201 EUR = |
1 RON |
2024-02-23 |
1 EUR = |
4.977 RON |
0.2009 EUR = |
1 RON |
2024-02-22 |
1 EUR = |
4.9757 RON |
0.201 EUR = |
1 RON |
2024-02-21 |
1 EUR = |
4.9771 RON |
0.2009 EUR = |
1 RON |
2024-02-20 |
1 EUR = |
4.977 RON |
0.2009 EUR = |
1 RON |
2024-02-19 |
1 EUR = |
4.9874 RON |
0.2005 EUR = |
1 RON |
2024-02-18 |
1 EUR = |
4.9874 RON |
0.2005 EUR = |
1 RON |
2024-02-17 |
1 EUR = |
4.9768 RON |
0.2009 EUR = |
1 RON |
2024-02-16 |
1 EUR = |
4.9774 RON |
0.2009 EUR = |
1 RON |
2024-02-15 |
1 EUR = |
4.9758 RON |
0.201 EUR = |
1 RON |
2024-02-14 |
1 EUR = |
4.9762 RON |
0.201 EUR = |
1 RON |
2024-02-13 |
1 EUR = |
4.9756 RON |
0.201 EUR = |
1 RON |
2024-02-12 |
1 EUR = |
4.9762 RON |
0.201 EUR = |
1 RON |
2024-02-11 |
1 EUR = |
4.9762 RON |
0.201 EUR = |
1 RON |
2024-02-10 |
1 EUR = |
4.9775 RON |
0.2009 EUR = |
1 RON |
2024-02-09 |
1 EUR = |
4.9763 RON |
0.201 EUR = |
1 RON |
2024-02-08 |
1 EUR = |
4.9768 RON |
0.2009 EUR = |
1 RON |
2024-02-07 |
1 EUR = |
4.9761 RON |
0.201 EUR = |
1 RON |
2024-02-06 |
1 EUR = |
4.9739 RON |
0.2011 EUR = |
1 RON |
2024-02-05 |
1 EUR = |
4.9788 RON |
0.2009 EUR = |
1 RON |
2024-02-04 |
1 EUR = |
4.9788 RON |
0.2009 EUR = |
1 RON |
2024-02-03 |
1 EUR = |
4.9725 RON |
0.2011 EUR = |
1 RON |
2024-02-02 |
1 EUR = |
4.9755 RON |
0.201 EUR = |
1 RON |
2024-02-01 |
1 EUR = |
4.9761 RON |
0.201 EUR = |
1 RON |
2024-01-31 |
1 EUR = |
4.9769 RON |
0.2009 EUR = |
1 RON |
2024-01-30 |
1 EUR = |
4.9773 RON |
0.2009 EUR = |
1 RON |
2024-01-29 |
1 EUR = |
4.9818 RON |
0.2007 EUR = |
1 RON |
2024-01-28 |
1 EUR = |
4.9818 RON |
0.2007 EUR = |
1 RON |
2024-01-27 |
1 EUR = |
4.9766 RON |
0.2009 EUR = |
1 RON |
2024-01-26 |
1 EUR = |
4.9764 RON |
0.2009 EUR = |
1 RON |
2024-01-25 |
1 EUR = |
4.978 RON |
0.2009 EUR = |
1 RON |
2024-01-24 |
1 EUR = |
4.9881 RON |
0.2005 EUR = |
1 RON |
2024-01-23 |
1 EUR = |
4.9893 RON |
0.2004 EUR = |
1 RON |
2024-01-22 |
1 EUR = |
4.9884 RON |
0.2005 EUR = |
1 RON |
2024-01-21 |
1 EUR = |
4.9805 RON |
0.2008 EUR = |
1 RON |
2024-01-20 |
1 EUR = |
4.9748 RON |
0.201 EUR = |
1 RON |
2024-01-19 |
1 EUR = |
4.9716 RON |
0.2011 EUR = |
1 RON |
2024-01-18 |
1 EUR = |
4.977 RON |
0.2009 EUR = |
1 RON |
2024-01-17 |
1 EUR = |
5.0049 RON |
0.1998 EUR = |
1 RON |
2024-01-16 |
1 EUR = |
4.9802 RON |
0.2008 EUR = |
1 RON |
2024-01-15 |
1 EUR = |
4.9749 RON |
0.201 EUR = |
1 RON |
2024-01-14 |
1 EUR = |
4.9694 RON |
0.2012 EUR = |
1 RON |
2024-01-13 |
1 EUR = |
4.9796 RON |
0.2008 EUR = |
1 RON |
2024-01-12 |
1 EUR = |
4.9738 RON |
0.2011 EUR = |
1 RON |
2024-01-11 |
1 EUR = |
4.9641 RON |
0.2014 EUR = |
1 RON |
2024-01-10 |
1 EUR = |
4.9779 RON |
0.2009 EUR = |
1 RON |
2024-01-09 |
1 EUR = |
4.9726 RON |
0.2011 EUR = |
1 RON |
2024-01-08 |
1 EUR = |
4.9787 RON |
0.2009 EUR = |
1 RON |
2024-01-07 |
1 EUR = |
4.9732 RON |
0.2011 EUR = |
1 RON |
2024-01-06 |
1 EUR = |
4.9886 RON |
0.2005 EUR = |
1 RON |
2024-01-05 |
1 EUR = |
4.9579 RON |
0.2017 EUR = |
1 RON |
2024-01-04 |
1 EUR = |
4.9789 RON |
0.2008 EUR = |
1 RON |
2024-01-03 |
1 EUR = |
4.9893 RON |
0.2004 EUR = |
1 RON |
2024-01-02 |
1 EUR = |
4.9785 RON |
0.2009 EUR = |
1 RON |
2024-01-01 |
1 EUR = |
4.9818 RON |
0.2007 EUR = |
1 RON |
2023-12-31 |
1 EUR = |
4.9749 RON |
0.201 EUR = |
1 RON |
2023-12-30 |
1 EUR = |
4.9738 RON |
0.2011 EUR = |
1 RON |
2023-12-29 |
1 EUR = |
4.9652 RON |
0.2014 EUR = |
1 RON |
2023-12-28 |
1 EUR = |
4.9685 RON |
0.2013 EUR = |
1 RON |
2023-12-27 |
1 EUR = |
4.9686 RON |
0.2013 EUR = |
1 RON |
2023-12-26 |
1 EUR = |
4.9766 RON |
0.2009 EUR = |
1 RON |
2023-12-25 |
1 EUR = |
4.9766 RON |
0.2009 EUR = |
1 RON |
2023-12-24 |
1 EUR = |
4.9719 RON |
0.2011 EUR = |
1 RON |
2023-12-23 |
1 EUR = |
4.9669 RON |
0.2013 EUR = |
1 RON |
2023-12-22 |
1 EUR = |
4.9718 RON |
0.2011 EUR = |
1 RON |
2023-12-21 |
1 EUR = |
4.9835 RON |
0.2007 EUR = |
1 RON |
2023-12-20 |
1 EUR = |
4.9646 RON |
0.2014 EUR = |
1 RON |
2023-12-19 |
1 EUR = |
4.9632 RON |
0.2015 EUR = |
1 RON |
2023-12-18 |
1 EUR = |
4.9759 RON |
0.201 EUR = |
1 RON |
2023-12-17 |
1 EUR = |
4.9705 RON |
0.2012 EUR = |
1 RON |
2023-12-16 |
1 EUR = |
4.9848 RON |
0.2006 EUR = |
1 RON |
2023-12-15 |
1 EUR = |
4.9544 RON |
0.2018 EUR = |
1 RON |
2023-12-14 |
1 EUR = |
4.9816 RON |
0.2007 EUR = |
1 RON |
2023-12-13 |
1 EUR = |
4.9567 RON |
0.2017 EUR = |
1 RON |
2023-12-12 |
1 EUR = |
4.9655 RON |
0.2014 EUR = |
1 RON |
2023-12-11 |
1 EUR = |
4.9728 RON |
0.2011 EUR = |
1 RON |
2023-12-10 |
1 EUR = |
4.9672 RON |
0.2013 EUR = |
1 RON |
2023-12-09 |
1 EUR = |
4.9722 RON |
0.2011 EUR = |
1 RON |
2023-12-08 |
1 EUR = |
4.9643 RON |
0.2014 EUR = |
1 RON |
2023-12-07 |
1 EUR = |
4.9708 RON |
0.2012 EUR = |
1 RON |
2023-12-06 |
1 EUR = |
4.9689 RON |
0.2013 EUR = |
1 RON |
2023-12-05 |
1 EUR = |
4.9726 RON |
0.2011 EUR = |
1 RON |
2023-12-04 |
1 EUR = |
4.9546 RON |
0.2018 EUR = |
1 RON |
2023-12-03 |
1 EUR = |
4.9532 RON |
0.2019 EUR = |
1 RON |
2023-12-02 |
1 EUR = |
4.9687 RON |
0.2013 EUR = |
1 RON |
2023-12-01 |
1 EUR = |
4.9694 RON |
0.2012 EUR = |
1 RON |
2023-11-30 |
1 EUR = |
4.9797 RON |
0.2008 EUR = |
1 RON |
2023-11-29 |
1 EUR = |
4.9732 RON |
0.2011 EUR = |
1 RON |
2023-11-28 |
1 EUR = |
4.9659 RON |
0.2014 EUR = |
1 RON |
2023-11-27 |
1 EUR = |
4.9658 RON |
0.2014 EUR = |
1 RON |
2023-11-26 |
1 EUR = |
4.9623 RON |
0.2015 EUR = |
1 RON |
2023-11-25 |
1 EUR = |
4.9692 RON |
0.2012 EUR = |
1 RON |
2023-11-24 |
1 EUR = |
4.957 RON |
0.2017 EUR = |
1 RON |
2023-11-23 |
1 EUR = |
4.9756 RON |
0.201 EUR = |
1 RON |
2023-11-22 |
1 EUR = |
4.9677 RON |
0.2013 EUR = |
1 RON |
2023-11-21 |
1 EUR = |
4.9643 RON |
0.2014 EUR = |
1 RON |
2023-11-20 |
1 EUR = |
4.9777 RON |
0.2009 EUR = |
1 RON |
2023-11-19 |
1 EUR = |
4.9762 RON |
0.201 EUR = |
1 RON |
2023-11-18 |
1 EUR = |
4.9627 RON |
0.2015 EUR = |
1 RON |
2023-11-17 |
1 EUR = |
4.9706 RON |
0.2012 EUR = |
1 RON |
2023-11-16 |
1 EUR = |
4.9799 RON |
0.2008 EUR = |
1 RON |
2023-11-15 |
1 EUR = |
4.9618 RON |
0.2015 EUR = |
1 RON |
2023-11-14 |
1 EUR = |
4.965 RON |
0.2014 EUR = |
1 RON |
2023-11-13 |
1 EUR = |
4.9835 RON |
0.2007 EUR = |
1 RON |
2023-11-12 |
1 EUR = |
4.9705 RON |
0.2012 EUR = |
1 RON |
2023-11-11 |
1 EUR = |
4.9605 RON |
0.2016 EUR = |
1 RON |
2023-11-10 |
1 EUR = |
4.9696 RON |
0.2012 EUR = |
1 RON |
2023-11-09 |
1 EUR = |
4.9822 RON |
0.2007 EUR = |
1 RON |
2023-11-08 |
1 EUR = |
4.9865 RON |
0.2005 EUR = |
1 RON |
2023-11-07 |
1 EUR = |
4.9592 RON |
0.2016 EUR = |
1 RON |
2023-11-06 |
1 EUR = |
4.9722 RON |
0.2011 EUR = |
1 RON |
2023-11-05 |
1 EUR = |
4.9722 RON |
0.2011 EUR = |
1 RON |
2023-11-04 |
1 EUR = |
4.9579 RON |
0.2017 EUR = |
1 RON |
2023-11-03 |
1 EUR = |
4.9435 RON |
0.2023 EUR = |
1 RON |
2023-11-02 |
1 EUR = |
4.9803 RON |
0.2008 EUR = |
1 RON |
2023-11-01 |
1 EUR = |
4.9598 RON |
0.2016 EUR = |
1 RON |
2023-10-31 |
1 EUR = |
4.9561 RON |
0.2018 EUR = |
1 RON |
2023-10-30 |
1 EUR = |
4.9709 RON |
0.2012 EUR = |
1 RON |
2023-10-29 |
1 EUR = |
4.9709 RON |
0.2012 EUR = |
1 RON |
2023-10-28 |
1 EUR = |
4.9664 RON |
0.2014 EUR = |
1 RON |
2023-10-27 |
1 EUR = |
4.9746 RON |
0.201 EUR = |
1 RON |
2023-10-26 |
1 EUR = |
4.9745 RON |
0.201 EUR = |
1 RON |
2023-10-25 |
1 EUR = |
4.9817 RON |
0.2007 EUR = |
1 RON |
2023-10-24 |
1 EUR = |
4.9739 RON |
0.201 EUR = |
1 RON |
2023-10-23 |
1 EUR = |
4.9786 RON |
0.2009 EUR = |
1 RON |
2023-10-22 |
1 EUR = |
4.9786 RON |
0.2009 EUR = |
1 RON |
2023-10-21 |
1 EUR = |
4.9707 RON |
0.2012 EUR = |
1 RON |
2023-10-20 |
1 EUR = |
4.9692 RON |
0.2012 EUR = |
1 RON |
2023-10-19 |
1 EUR = |
4.962 RON |
0.2015 EUR = |
1 RON |
2023-10-18 |
1 EUR = |
4.9703 RON |
0.2012 EUR = |
1 RON |
2023-10-17 |
1 EUR = |
4.9613 RON |
0.2016 EUR = |
1 RON |
2023-10-16 |
1 EUR = |
4.9678 RON |
0.2013 EUR = |
1 RON |
2023-10-15 |
1 EUR = |
4.9678 RON |
0.2013 EUR = |
1 RON |
2023-10-14 |
1 EUR = |
4.9658 RON |
0.2014 EUR = |
1 RON |
2023-10-13 |
1 EUR = |
4.9634 RON |
0.2015 EUR = |
1 RON |
2023-10-12 |
1 EUR = |
4.966 RON |
0.2014 EUR = |
1 RON |
2023-10-11 |
1 EUR = |
4.9489 RON |
0.2021 EUR = |
1 RON |
2023-10-10 |
1 EUR = |
4.9795 RON |
0.2008 EUR = |
1 RON |
2023-10-09 |
1 EUR = |
4.9678 RON |
0.2013 EUR = |
1 RON |
2023-10-08 |
1 EUR = |
4.9678 RON |
0.2013 EUR = |
1 RON |
2023-10-07 |
1 EUR = |
4.9609 RON |
0.2016 EUR = |
1 RON |
2023-10-06 |
1 EUR = |
4.9696 RON |
0.2012 EUR = |
1 RON |
2023-10-05 |
1 EUR = |
4.9594 RON |
0.2016 EUR = |
1 RON |
2023-10-04 |
1 EUR = |
4.9727 RON |
0.2011 EUR = |
1 RON |
2023-10-03 |
1 EUR = |
4.9882 RON |
0.2005 EUR = |
1 RON |
2023-10-02 |
1 EUR = |
4.9816 RON |
0.2007 EUR = |
1 RON |
2023-10-01 |
1 EUR = |
4.9816 RON |
0.2007 EUR = |
1 RON |
2023-09-30 |
1 EUR = |
4.9514 RON |
0.202 EUR = |
1 RON |
2023-09-29 |
1 EUR = |
4.9588 RON |
0.2017 EUR = |
1 RON |
2023-09-28 |
1 EUR = |
4.9796 RON |
0.2008 EUR = |
1 RON |
2023-09-27 |
1 EUR = |
4.9683 RON |
0.2013 EUR = |
1 RON |
2023-09-26 |
1 EUR = |
4.9727 RON |
0.2011 EUR = |
1 RON |
2023-09-25 |
1 EUR = |
4.9792 RON |
0.2008 EUR = |
1 RON |
2023-09-24 |
1 EUR = |
4.9792 RON |
0.2008 EUR = |
1 RON |
2023-09-23 |
1 EUR = |
4.9909 RON |
0.2004 EUR = |
1 RON |
2023-09-22 |
1 EUR = |
4.9757 RON |
0.201 EUR = |
1 RON |
2023-09-21 |
1 EUR = |
4.967 RON |
0.2013 EUR = |
1 RON |
2023-09-20 |
1 EUR = |
4.9712 RON |
0.2012 EUR = |
1 RON |
2023-09-19 |
1 EUR = |
4.9641 RON |
0.2014 EUR = |
1 RON |
2023-09-18 |
1 EUR = |
4.9768 RON |
0.2009 EUR = |
1 RON |
2023-09-17 |
1 EUR = |
4.9768 RON |
0.2009 EUR = |
1 RON |
2023-09-16 |
1 EUR = |
4.9606 RON |
0.2016 EUR = |
1 RON |
2023-09-15 |
1 EUR = |
4.9706 RON |
0.2012 EUR = |
1 RON |
2023-09-14 |
1 EUR = |
4.9835 RON |
0.2007 EUR = |
1 RON |
2023-09-13 |
1 EUR = |
4.9812 RON |
0.2008 EUR = |
1 RON |
2023-09-12 |
1 EUR = |
4.9584 RON |
0.2017 EUR = |
1 RON |
2023-09-11 |
1 EUR = |
4.9682 RON |
0.2013 EUR = |
1 RON |
2023-09-10 |
1 EUR = |
4.9682 RON |
0.2013 EUR = |
1 RON |
2023-09-09 |
1 EUR = |
4.9616 RON |
0.2015 EUR = |
1 RON |
2023-09-08 |
1 EUR = |
4.9677 RON |
0.2013 EUR = |
1 RON |
2023-09-07 |
1 EUR = |
4.9571 RON |
0.2017 EUR = |
1 RON |
2023-09-06 |
1 EUR = |
4.971 RON |
0.2012 EUR = |
1 RON |
2023-09-05 |
1 EUR = |
4.9376 RON |
0.2025 EUR = |
1 RON |
2023-09-04 |
1 EUR = |
4.9541 RON |
0.2019 EUR = |
1 RON |
2023-09-03 |
1 EUR = |
4.9541 RON |
0.2019 EUR = |
1 RON |
2023-09-02 |
1 EUR = |
4.9413 RON |
0.2024 EUR = |
1 RON |
2023-09-01 |
1 EUR = |
4.9644 RON |
0.2014 EUR = |
1 RON |
2023-08-31 |
1 EUR = |
4.9381 RON |
0.2025 EUR = |
1 RON |
2023-08-30 |
1 EUR = |
4.9445 RON |
0.2022 EUR = |
1 RON |
2023-08-29 |
1 EUR = |
4.9309 RON |
0.2028 EUR = |
1 RON |
2023-08-28 |
1 EUR = |
4.9336 RON |
0.2027 EUR = |
1 RON |
2023-08-27 |
1 EUR = |
4.9336 RON |
0.2027 EUR = |
1 RON |
2023-08-26 |
1 EUR = |
4.9503 RON |
0.202 EUR = |
1 RON |
2023-08-25 |
1 EUR = |
4.9418 RON |
0.2024 EUR = |
1 RON |
2023-08-24 |
1 EUR = |
4.9567 RON |
0.2017 EUR = |
1 RON |
2023-08-23 |
1 EUR = |
4.926 RON |
0.203 EUR = |
1 RON |
2023-08-22 |
1 EUR = |
4.9303 RON |
0.2028 EUR = |
1 RON |
2023-08-21 |
1 EUR = |
4.953 RON |
0.2019 EUR = |
1 RON |
2023-08-20 |
1 EUR = |
4.953 RON |
0.2019 EUR = |
1 RON |
2023-08-19 |
1 EUR = |
4.9449 RON |
0.2022 EUR = |
1 RON |
2023-08-18 |
1 EUR = |
4.9399 RON |
0.2024 EUR = |
1 RON |
2023-08-17 |
1 EUR = |
4.9245 RON |
0.2031 EUR = |
1 RON |
2023-08-16 |
1 EUR = |
4.9247 RON |
0.2031 EUR = |
1 RON |
2023-08-15 |
1 EUR = |
4.9417 RON |
0.2024 EUR = |
1 RON |
2023-08-14 |
1 EUR = |
4.9468 RON |
0.2021 EUR = |
1 RON |
2023-08-13 |
1 EUR = |
4.9468 RON |
0.2021 EUR = |
1 RON |
2023-08-12 |
1 EUR = |
4.9435 RON |
0.2023 EUR = |
1 RON |
2023-08-11 |
1 EUR = |
4.9235 RON |
0.2031 EUR = |
1 RON |
2023-08-10 |
1 EUR = |
4.9368 RON |
0.2026 EUR = |
1 RON |
2023-08-09 |
1 EUR = |
4.9645 RON |
0.2014 EUR = |
1 RON |
2023-08-08 |
1 EUR = |
4.9602 RON |
0.2016 EUR = |
1 RON |
2023-08-07 |
1 EUR = |
4.953 RON |
0.2019 EUR = |
1 RON |
2023-08-06 |
1 EUR = |
4.953 RON |
0.2019 EUR = |
1 RON |
2023-08-05 |
1 EUR = |
4.9542 RON |
0.2018 EUR = |
1 RON |
2023-08-04 |
1 EUR = |
4.9412 RON |
0.2024 EUR = |
1 RON |
2023-08-03 |
1 EUR = |
4.9512 RON |
0.202 EUR = |
1 RON |
2023-08-02 |
1 EUR = |
4.9433 RON |
0.2023 EUR = |
1 RON |
2023-08-01 |
1 EUR = |
4.9295 RON |
0.2029 EUR = |
1 RON |
2023-07-31 |
1 EUR = |
4.9388 RON |
0.2025 EUR = |
1 RON |
2023-07-30 |
1 EUR = |
4.9388 RON |
0.2025 EUR = |
1 RON |
2023-07-29 |
1 EUR = |
4.938 RON |
0.2025 EUR = |
1 RON |
2023-07-28 |
1 EUR = |
4.9058 RON |
0.2038 EUR = |
1 RON |
2023-07-27 |
1 EUR = |
4.9219 RON |
0.2032 EUR = |
1 RON |
2023-07-26 |
1 EUR = |
4.9297 RON |
0.2029 EUR = |
1 RON |
2023-07-25 |
1 EUR = |
4.9463 RON |
0.2022 EUR = |
1 RON |
2023-07-24 |
1 EUR = |
4.9406 RON |
0.2024 EUR = |
1 RON |
2023-07-23 |
1 EUR = |
4.9406 RON |
0.2024 EUR = |
1 RON |
2023-07-22 |
1 EUR = |
4.941 RON |
0.2024 EUR = |
1 RON |
2023-07-21 |
1 EUR = |
4.9352 RON |
0.2026 EUR = |
1 RON |
2023-07-20 |
1 EUR = |
4.9465 RON |
0.2022 EUR = |
1 RON |
2023-07-19 |
1 EUR = |
4.935 RON |
0.2026 EUR = |
1 RON |
2023-07-18 |
1 EUR = |
4.9339 RON |
0.2027 EUR = |
1 RON |
2023-07-17 |
1 EUR = |
4.9438 RON |
0.2023 EUR = |
1 RON |
2023-07-16 |
1 EUR = |
4.9438 RON |
0.2023 EUR = |
1 RON |
2023-07-15 |
1 EUR = |
4.9432 RON |
0.2023 EUR = |
1 RON |
2023-07-14 |
1 EUR = |
4.9241 RON |
0.2031 EUR = |
1 RON |
2023-07-13 |
1 EUR = |
4.943 RON |
0.2023 EUR = |
1 RON |
2023-07-12 |
1 EUR = |
4.9474 RON |
0.2021 EUR = |
1 RON |
2023-07-11 |
1 EUR = |
4.953 RON |
0.2019 EUR = |
1 RON |
2023-07-10 |
1 EUR = |
4.9497 RON |
0.202 EUR = |
1 RON |
2023-07-09 |
1 EUR = |
4.9497 RON |
0.202 EUR = |
1 RON |
2023-07-08 |
1 EUR = |
4.9588 RON |
0.2017 EUR = |
1 RON |
2023-07-07 |
1 EUR = |
4.9485 RON |
0.2021 EUR = |
1 RON |
2023-07-06 |
1 EUR = |
4.9413 RON |
0.2024 EUR = |
1 RON |
2023-07-05 |
1 EUR = |
4.9575 RON |
0.2017 EUR = |
1 RON |
2023-07-04 |
1 EUR = |
4.961 RON |
0.2016 EUR = |
1 RON |
2023-07-03 |
1 EUR = |
4.9616 RON |
0.2015 EUR = |
1 RON |
2023-07-02 |
1 EUR = |
4.9616 RON |
0.2015 EUR = |
1 RON |
2023-07-01 |
1 EUR = |
4.9718 RON |
0.2011 EUR = |
1 RON |
2023-06-30 |
1 EUR = |
4.9625 RON |
0.2015 EUR = |
1 RON |
2023-06-29 |
1 EUR = |
4.9642 RON |
0.2014 EUR = |
1 RON |
2023-06-28 |
1 EUR = |
4.9491 RON |
0.2021 EUR = |
1 RON |
2023-06-27 |
1 EUR = |
4.9574 RON |
0.2017 EUR = |
1 RON |
2023-06-26 |
1 EUR = |
4.9731 RON |
0.2011 EUR = |
1 RON |
2023-06-25 |
1 EUR = |
5.014 RON |
0.1994 EUR = |
1 RON |
2023-06-23 |
1 EUR = |
4.9266 RON |
0.203 EUR = |
1 RON |
2023-06-22 |
1 EUR = |
4.9656 RON |
0.2014 EUR = |
1 RON |
2023-06-21 |
1 EUR = |
4.9729 RON |
0.2011 EUR = |
1 RON |
2023-06-20 |
1 EUR = |
4.9824 RON |
0.2007 EUR = |
1 RON |
2023-06-19 |
1 EUR = |
4.969 RON |
0.2012 EUR = |
1 RON |
2023-06-18 |
1 EUR = |
4.9617 RON |
0.2015 EUR = |
1 RON |
2023-06-17 |
1 EUR = |
4.9121 RON |
0.2036 EUR = |
1 RON |
2023-06-16 |
1 EUR = |
4.9309 RON |
0.2028 EUR = |
1 RON |
2023-06-15 |
1 EUR = |
4.9383 RON |
0.2025 EUR = |
1 RON |
2023-06-14 |
1 EUR = |
4.9345 RON |
0.2027 EUR = |
1 RON |
2023-06-13 |
1 EUR = |
4.9474 RON |
0.2021 EUR = |
1 RON |
2023-06-12 |
1 EUR = |
4.964 RON |
0.2014 EUR = |
1 RON |
2023-06-11 |
1 EUR = |
4.9716 RON |
0.2011 EUR = |
1 RON |
2023-06-10 |
1 EUR = |
4.9299 RON |
0.2028 EUR = |
1 RON |
2023-06-09 |
1 EUR = |
4.9382 RON |
0.2025 EUR = |
1 RON |
2023-06-08 |
1 EUR = |
4.9655 RON |
0.2014 EUR = |
1 RON |
2023-06-07 |
1 EUR = |
4.9639 RON |
0.2015 EUR = |
1 RON |
2023-06-06 |
1 EUR = |
4.9817 RON |
0.2007 EUR = |
1 RON |
2023-06-05 |
1 EUR = |
4.9731 RON |
0.2011 EUR = |
1 RON |
2023-06-04 |
1 EUR = |
4.9892 RON |
0.2004 EUR = |
1 RON |
2023-06-03 |
1 EUR = |
4.9282 RON |
0.2029 EUR = |
1 RON |
2023-06-02 |
1 EUR = |
4.9752 RON |
0.201 EUR = |
1 RON |
2023-06-01 |
1 EUR = |
4.9858 RON |
0.2006 EUR = |
1 RON |
2023-05-31 |
1 EUR = |
4.968 RON |
0.2013 EUR = |
1 RON |
2023-05-30 |
1 EUR = |
4.9637 RON |
0.2015 EUR = |
1 RON |
2023-05-29 |
1 EUR = |
4.9605 RON |
0.2016 EUR = |
1 RON |
2023-05-28 |
1 EUR = |
4.9568 RON |
0.2017 EUR = |
1 RON |
2023-05-27 |
1 EUR = |
4.9651 RON |
0.2014 EUR = |
1 RON |
2023-05-26 |
1 EUR = |
4.9694 RON |
0.2012 EUR = |
1 RON |
2023-05-25 |
1 EUR = |
4.9964 RON |
0.2001 EUR = |
1 RON |
2023-05-24 |
1 EUR = |
4.9757 RON |
0.201 EUR = |
1 RON |
2023-05-23 |
1 EUR = |
4.9797 RON |
0.2008 EUR = |
1 RON |
2023-05-22 |
1 EUR = |
4.9854 RON |
0.2006 EUR = |
1 RON |
2023-05-21 |
1 EUR = |
4.9659 RON |
0.2014 EUR = |
1 RON |
2023-05-20 |
1 EUR = |
5.0049 RON |
0.1998 EUR = |
1 RON |
2023-05-19 |
1 EUR = |
4.9744 RON |
0.201 EUR = |
1 RON |
2023-05-18 |
1 EUR = |
4.954 RON |
0.2019 EUR = |
1 RON |
2023-05-17 |
1 EUR = |
4.9315 RON |
0.2028 EUR = |
1 RON |
2023-05-16 |
1 EUR = |
4.9678 RON |
0.2013 EUR = |
1 RON |
2023-05-15 |
1 EUR = |
4.9707 RON |
0.2012 EUR = |
1 RON |
2023-05-14 |
1 EUR = |
4.9601 RON |
0.2016 EUR = |
1 RON |
2023-05-13 |
1 EUR = |
4.9612 RON |
0.2016 EUR = |
1 RON |
2023-05-12 |
1 EUR = |
4.9173 RON |
0.2034 EUR = |
1 RON |
2023-05-11 |
1 EUR = |
4.9332 RON |
0.2027 EUR = |
1 RON |
2023-05-10 |
1 EUR = |
4.9335 RON |
0.2027 EUR = |
1 RON |
2023-05-09 |
1 EUR = |
5.0129 RON |
0.1995 EUR = |
1 RON |
2023-05-08 |
1 EUR = |
5.0135 RON |
0.1995 EUR = |
1 RON |
2023-05-07 |
1 EUR = |
4.9286 RON |
0.2029 EUR = |
1 RON |
2023-05-06 |
1 EUR = |
4.9502 RON |
0.202 EUR = |
1 RON |
2023-05-05 |
1 EUR = |
4.9025 RON |
0.204 EUR = |
1 RON |
2023-05-04 |
1 EUR = |
4.9148 RON |
0.2035 EUR = |
1 RON |
2023-05-03 |
1 EUR = |
4.9465 RON |
0.2022 EUR = |
1 RON |
2023-05-02 |
1 EUR = |
4.9796 RON |
0.2008 EUR = |
1 RON |
2023-05-01 |
1 EUR = |
4.9785 RON |
0.2009 EUR = |
1 RON |
2023-04-30 |
1 EUR = |
4.9366 RON |
0.2026 EUR = |
1 RON |
2023-04-29 |
1 EUR = |
4.9444 RON |
0.2022 EUR = |
1 RON |
2023-04-28 |
1 EUR = |
4.908 RON |
0.2037 EUR = |
1 RON |
2023-04-27 |
1 EUR = |
4.9707 RON |
0.2012 EUR = |
1 RON |
2023-04-26 |
1 EUR = |
4.9022 RON |
0.204 EUR = |
1 RON |
2023-04-25 |