Last Year History for EUR/RON
| EUR | RON | EUR | RON | Date |
|---|---|---|---|---|
| 1 EUR = | 4.9763 RON | 0.201 EUR = | 1 RON | 2024-12-03 |
| 1 EUR = | 4.977 RON | 0.2009 EUR = | 1 RON | 2024-12-02 |
| 1 EUR = | 4.9768 RON | 0.2009 EUR = | 1 RON | 2024-12-01 |
| 1 EUR = | 4.9768 RON | 0.2009 EUR = | 1 RON | 2024-11-30 |
| 1 EUR = | 4.9768 RON | 0.2009 EUR = | 1 RON | 2024-11-29 |
| 1 EUR = | 4.9777 RON | 0.2009 EUR = | 1 RON | 2024-11-28 |
| 1 EUR = | 4.977 RON | 0.2009 EUR = | 1 RON | 2024-11-27 |
| 1 EUR = | 4.9767 RON | 0.2009 EUR = | 1 RON | 2024-11-26 |
| 1 EUR = | 4.9762 RON | 0.201 EUR = | 1 RON | 2024-11-25 |
| 1 EUR = | 4.9781 RON | 0.2009 EUR = | 1 RON | 2024-11-24 |
| 1 EUR = | 4.9781 RON | 0.2009 EUR = | 1 RON | 2024-11-23 |
| 1 EUR = | 4.9756 RON | 0.201 EUR = | 1 RON | 2024-11-22 |
| 1 EUR = | 4.9763 RON | 0.201 EUR = | 1 RON | 2024-11-21 |
| 1 EUR = | 4.9763 RON | 0.201 EUR = | 1 RON | 2024-11-20 |
| 1 EUR = | 4.9767 RON | 0.2009 EUR = | 1 RON | 2024-11-19 |
| 1 EUR = | 4.9766 RON | 0.2009 EUR = | 1 RON | 2024-11-18 |
| 1 EUR = | 4.9825 RON | 0.2007 EUR = | 1 RON | 2024-11-17 |
| 1 EUR = | 4.9825 RON | 0.2007 EUR = | 1 RON | 2024-11-16 |
| 1 EUR = | 4.9763 RON | 0.201 EUR = | 1 RON | 2024-11-15 |
| 1 EUR = | 4.976 RON | 0.201 EUR = | 1 RON | 2024-11-14 |
| 1 EUR = | 4.9765 RON | 0.2009 EUR = | 1 RON | 2024-11-13 |
| 1 EUR = | 4.9753 RON | 0.201 EUR = | 1 RON | 2024-11-12 |
| 1 EUR = | 4.9731 RON | 0.2011 EUR = | 1 RON | 2024-11-11 |
| 1 EUR = | 4.9771 RON | 0.2009 EUR = | 1 RON | 2024-11-10 |
| 1 EUR = | 4.9771 RON | 0.2009 EUR = | 1 RON | 2024-11-09 |
| 1 EUR = | 4.9754 RON | 0.201 EUR = | 1 RON | 2024-11-08 |
| 1 EUR = | 4.9757 RON | 0.201 EUR = | 1 RON | 2024-11-07 |
| 1 EUR = | 4.9752 RON | 0.201 EUR = | 1 RON | 2024-11-06 |
| 1 EUR = | 4.9748 RON | 0.201 EUR = | 1 RON | 2024-11-05 |
| 1 EUR = | 4.9748 RON | 0.201 EUR = | 1 RON | 2024-11-04 |
| 1 EUR = | 4.9947 RON | 0.2002 EUR = | 1 RON | 2024-11-03 |
| 1 EUR = | 4.9947 RON | 0.2002 EUR = | 1 RON | 2024-11-02 |
| 1 EUR = | 4.9749 RON | 0.201 EUR = | 1 RON | 2024-11-01 |
| 1 EUR = | 4.9747 RON | 0.201 EUR = | 1 RON | 2024-10-31 |
| 1 EUR = | 4.9748 RON | 0.201 EUR = | 1 RON | 2024-10-30 |
| 1 EUR = | 4.9744 RON | 0.201 EUR = | 1 RON | 2024-10-29 |
| 1 EUR = | 4.9731 RON | 0.2011 EUR = | 1 RON | 2024-10-28 |
| 1 EUR = | 4.9759 RON | 0.201 EUR = | 1 RON | 2024-10-27 |
| 1 EUR = | 4.9759 RON | 0.201 EUR = | 1 RON | 2024-10-26 |
| 1 EUR = | 4.9734 RON | 0.2011 EUR = | 1 RON | 2024-10-25 |
| 1 EUR = | 4.9734 RON | 0.2011 EUR = | 1 RON | 2024-10-24 |
| 1 EUR = | 4.9738 RON | 0.2011 EUR = | 1 RON | 2024-10-23 |
| 1 EUR = | 4.9733 RON | 0.2011 EUR = | 1 RON | 2024-10-22 |
| 1 EUR = | 4.9722 RON | 0.2011 EUR = | 1 RON | 2024-10-21 |
| 1 EUR = | 4.9761 RON | 0.201 EUR = | 1 RON | 2024-10-20 |
| 1 EUR = | 4.9761 RON | 0.201 EUR = | 1 RON | 2024-10-19 |
| 1 EUR = | 4.9727 RON | 0.2011 EUR = | 1 RON | 2024-10-18 |
| 1 EUR = | 4.9731 RON | 0.2011 EUR = | 1 RON | 2024-10-17 |
| 1 EUR = | 4.9757 RON | 0.201 EUR = | 1 RON | 2024-10-16 |
| 1 EUR = | 4.9765 RON | 0.2009 EUR = | 1 RON | 2024-10-15 |
| 1 EUR = | 4.9748 RON | 0.201 EUR = | 1 RON | 2024-10-14 |
| 1 EUR = | 4.98 RON | 0.2008 EUR = | 1 RON | 2024-10-13 |
| 1 EUR = | 4.98 RON | 0.2008 EUR = | 1 RON | 2024-10-12 |
| 1 EUR = | 4.9753 RON | 0.201 EUR = | 1 RON | 2024-10-11 |
| 1 EUR = | 4.9753 RON | 0.201 EUR = | 1 RON | 2024-10-10 |
| 1 EUR = | 4.9768 RON | 0.2009 EUR = | 1 RON | 2024-10-09 |
| 1 EUR = | 4.9774 RON | 0.2009 EUR = | 1 RON | 2024-10-08 |
| 1 EUR = | 4.9774 RON | 0.2009 EUR = | 1 RON | 2024-10-07 |
| 1 EUR = | 4.983 RON | 0.2007 EUR = | 1 RON | 2024-10-06 |
| 1 EUR = | 4.983 RON | 0.2007 EUR = | 1 RON | 2024-10-05 |
| 1 EUR = | 4.9767 RON | 0.2009 EUR = | 1 RON | 2024-10-04 |
| 1 EUR = | 4.9763 RON | 0.201 EUR = | 1 RON | 2024-10-03 |
| 1 EUR = | 4.9769 RON | 0.2009 EUR = | 1 RON | 2024-10-02 |
| 1 EUR = | 4.9759 RON | 0.201 EUR = | 1 RON | 2024-10-01 |
| 1 EUR = | 4.9762 RON | 0.201 EUR = | 1 RON | 2024-09-30 |
| 1 EUR = | 4.9791 RON | 0.2008 EUR = | 1 RON | 2024-09-29 |
| 1 EUR = | 4.9791 RON | 0.2008 EUR = | 1 RON | 2024-09-28 |
| 1 EUR = | 4.9766 RON | 0.2009 EUR = | 1 RON | 2024-09-27 |
| 1 EUR = | 4.9758 RON | 0.201 EUR = | 1 RON | 2024-09-26 |
| 1 EUR = | 4.9762 RON | 0.201 EUR = | 1 RON | 2024-09-25 |
| 1 EUR = | 4.976 RON | 0.201 EUR = | 1 RON | 2024-09-24 |
| 1 EUR = | 4.9742 RON | 0.201 EUR = | 1 RON | 2024-09-23 |
| 1 EUR = | 4.9725 RON | 0.2011 EUR = | 1 RON | 2024-09-22 |
| 1 EUR = | 4.9725 RON | 0.2011 EUR = | 1 RON | 2024-09-21 |
| 1 EUR = | 4.9745 RON | 0.201 EUR = | 1 RON | 2024-09-20 |
| 1 EUR = | 4.9745 RON | 0.201 EUR = | 1 RON | 2024-09-19 |
| 1 EUR = | 4.9748 RON | 0.201 EUR = | 1 RON | 2024-09-18 |
| 1 EUR = | 4.9739 RON | 0.201 EUR = | 1 RON | 2024-09-17 |
| 1 EUR = | 4.9744 RON | 0.201 EUR = | 1 RON | 2024-09-16 |
| 1 EUR = | 4.9794 RON | 0.2008 EUR = | 1 RON | 2024-09-15 |
| 1 EUR = | 4.9794 RON | 0.2008 EUR = | 1 RON | 2024-09-14 |
| 1 EUR = | 4.9738 RON | 0.2011 EUR = | 1 RON | 2024-09-13 |
| 1 EUR = | 4.9743 RON | 0.201 EUR = | 1 RON | 2024-09-12 |
| 1 EUR = | 4.974 RON | 0.201 EUR = | 1 RON | 2024-09-11 |
| 1 EUR = | 4.975 RON | 0.201 EUR = | 1 RON | 2024-09-10 |
| 1 EUR = | 4.9742 RON | 0.201 EUR = | 1 RON | 2024-09-09 |
| 1 EUR = | 4.9748 RON | 0.201 EUR = | 1 RON | 2024-09-08 |
| 1 EUR = | 4.9748 RON | 0.201 EUR = | 1 RON | 2024-09-07 |
| 1 EUR = | 4.9729 RON | 0.2011 EUR = | 1 RON | 2024-09-06 |
| 1 EUR = | 4.97 RON | 0.2012 EUR = | 1 RON | 2024-09-05 |
| 1 EUR = | 4.9729 RON | 0.2011 EUR = | 1 RON | 2024-09-04 |
| 1 EUR = | 4.9739 RON | 0.2011 EUR = | 1 RON | 2024-09-03 |
| 1 EUR = | 4.9761 RON | 0.201 EUR = | 1 RON | 2024-09-02 |
| 1 EUR = | 4.9814 RON | 0.2007 EUR = | 1 RON | 2024-09-01 |
| 1 EUR = | 4.9821 RON | 0.2007 EUR = | 1 RON | 2024-08-31 |
| 1 EUR = | 4.9768 RON | 0.2009 EUR = | 1 RON | 2024-08-30 |
| 1 EUR = | 4.9772 RON | 0.2009 EUR = | 1 RON | 2024-08-29 |
| 1 EUR = | 4.9773 RON | 0.2009 EUR = | 1 RON | 2024-08-28 |
| 1 EUR = | 4.977 RON | 0.2009 EUR = | 1 RON | 2024-08-27 |
| 1 EUR = | 4.9756 RON | 0.201 EUR = | 1 RON | 2024-08-26 |
| 1 EUR = | 4.983 RON | 0.2007 EUR = | 1 RON | 2024-08-25 |
| 1 EUR = | 4.983 RON | 0.2007 EUR = | 1 RON | 2024-08-24 |
| 1 EUR = | 4.9766 RON | 0.2009 EUR = | 1 RON | 2024-08-23 |
| 1 EUR = | 4.9766 RON | 0.2009 EUR = | 1 RON | 2024-08-22 |
| 1 EUR = | 4.9773 RON | 0.2009 EUR = | 1 RON | 2024-08-21 |
| 1 EUR = | 4.9776 RON | 0.2009 EUR = | 1 RON | 2024-08-20 |
| 1 EUR = | 4.9774 RON | 0.2009 EUR = | 1 RON | 2024-08-19 |
| 1 EUR = | 4.979 RON | 0.2008 EUR = | 1 RON | 2024-08-18 |
| 1 EUR = | 4.979 RON | 0.2008 EUR = | 1 RON | 2024-08-17 |
| 1 EUR = | 4.9756 RON | 0.201 EUR = | 1 RON | 2024-08-16 |
| 1 EUR = | 4.9757 RON | 0.201 EUR = | 1 RON | 2024-08-15 |
| 1 EUR = | 4.9755 RON | 0.201 EUR = | 1 RON | 2024-08-14 |
| 1 EUR = | 4.9767 RON | 0.2009 EUR = | 1 RON | 2024-08-13 |
| 1 EUR = | 4.9775 RON | 0.2009 EUR = | 1 RON | 2024-08-12 |
| 1 EUR = | 4.98 RON | 0.2008 EUR = | 1 RON | 2024-08-11 |
| 1 EUR = | 4.98 RON | 0.2008 EUR = | 1 RON | 2024-08-10 |
| 1 EUR = | 4.977 RON | 0.2009 EUR = | 1 RON | 2024-08-09 |
| 1 EUR = | 4.9764 RON | 0.2009 EUR = | 1 RON | 2024-08-08 |
| 1 EUR = | 4.9779 RON | 0.2009 EUR = | 1 RON | 2024-08-07 |
| 1 EUR = | 4.977 RON | 0.2009 EUR = | 1 RON | 2024-08-06 |
| 1 EUR = | 4.9769 RON | 0.2009 EUR = | 1 RON | 2024-08-05 |
| 1 EUR = | 4.9802 RON | 0.2008 EUR = | 1 RON | 2024-08-04 |
| 1 EUR = | 4.9802 RON | 0.2008 EUR = | 1 RON | 2024-08-03 |
| 1 EUR = | 4.9754 RON | 0.201 EUR = | 1 RON | 2024-08-02 |
| 1 EUR = | 4.9763 RON | 0.201 EUR = | 1 RON | 2024-08-01 |
| 1 EUR = | 4.9747 RON | 0.201 EUR = | 1 RON | 2024-07-31 |
| 1 EUR = | 4.975 RON | 0.201 EUR = | 1 RON | 2024-07-30 |
| 1 EUR = | 4.9721 RON | 0.2011 EUR = | 1 RON | 2024-07-29 |
| 1 EUR = | 4.9804 RON | 0.2008 EUR = | 1 RON | 2024-07-28 |
| 1 EUR = | 4.9804 RON | 0.2008 EUR = | 1 RON | 2024-07-27 |
| 1 EUR = | 4.9706 RON | 0.2012 EUR = | 1 RON | 2024-07-26 |
| 1 EUR = | 4.9693 RON | 0.2012 EUR = | 1 RON | 2024-07-25 |
| 1 EUR = | 4.9706 RON | 0.2012 EUR = | 1 RON | 2024-07-24 |
| 1 EUR = | 4.973 RON | 0.2011 EUR = | 1 RON | 2024-07-23 |
| 1 EUR = | 4.9715 RON | 0.2011 EUR = | 1 RON | 2024-07-22 |
| 1 EUR = | 4.974 RON | 0.201 EUR = | 1 RON | 2024-07-21 |
| 1 EUR = | 4.974 RON | 0.201 EUR = | 1 RON | 2024-07-20 |
| 1 EUR = | 4.9706 RON | 0.2012 EUR = | 1 RON | 2024-07-19 |
| 1 EUR = | 4.9696 RON | 0.2012 EUR = | 1 RON | 2024-07-18 |
| 1 EUR = | 4.9678 RON | 0.2013 EUR = | 1 RON | 2024-07-17 |
| 1 EUR = | 4.966 RON | 0.2014 EUR = | 1 RON | 2024-07-16 |
| 1 EUR = | 4.9699 RON | 0.2012 EUR = | 1 RON | 2024-07-15 |
| 1 EUR = | 4.9767 RON | 0.2009 EUR = | 1 RON | 2024-07-14 |
| 1 EUR = | 4.9767 RON | 0.2009 EUR = | 1 RON | 2024-07-13 |
| 1 EUR = | 4.9737 RON | 0.2011 EUR = | 1 RON | 2024-07-12 |
| 1 EUR = | 4.9745 RON | 0.201 EUR = | 1 RON | 2024-07-11 |
| 1 EUR = | 4.9737 RON | 0.2011 EUR = | 1 RON | 2024-07-10 |
| 1 EUR = | 4.9734 RON | 0.2011 EUR = | 1 RON | 2024-07-09 |
| 1 EUR = | 4.9755 RON | 0.201 EUR = | 1 RON | 2024-07-08 |
| 1 EUR = | 4.9844 RON | 0.2006 EUR = | 1 RON | 2024-07-07 |
| 1 EUR = | 4.9844 RON | 0.2006 EUR = | 1 RON | 2024-07-06 |
| 1 EUR = | 4.977 RON | 0.2009 EUR = | 1 RON | 2024-07-05 |
| 1 EUR = | 4.9775 RON | 0.2009 EUR = | 1 RON | 2024-07-04 |
| 1 EUR = | 4.9774 RON | 0.2009 EUR = | 1 RON | 2024-07-03 |
| 1 EUR = | 4.9771 RON | 0.2009 EUR = | 1 RON | 2024-07-02 |
| 1 EUR = | 4.9774 RON | 0.2009 EUR = | 1 RON | 2024-07-01 |
| 1 EUR = | 4.9783 RON | 0.2009 EUR = | 1 RON | 2024-06-30 |
| 1 EUR = | 4.9783 RON | 0.2009 EUR = | 1 RON | 2024-06-29 |
| 1 EUR = | 4.9773 RON | 0.2009 EUR = | 1 RON | 2024-06-28 |
| 1 EUR = | 4.9772 RON | 0.2009 EUR = | 1 RON | 2024-06-27 |
| 1 EUR = | 4.977 RON | 0.2009 EUR = | 1 RON | 2024-06-26 |
| 1 EUR = | 4.9771 RON | 0.2009 EUR = | 1 RON | 2024-06-25 |
| 1 EUR = | 4.9774 RON | 0.2009 EUR = | 1 RON | 2024-06-24 |
| 1 EUR = | 4.9799 RON | 0.2008 EUR = | 1 RON | 2024-06-23 |
| 1 EUR = | 4.9799 RON | 0.2008 EUR = | 1 RON | 2024-06-22 |
| 1 EUR = | 4.9771 RON | 0.2009 EUR = | 1 RON | 2024-06-21 |
| 1 EUR = | 4.9769 RON | 0.2009 EUR = | 1 RON | 2024-06-20 |
| 1 EUR = | 4.9763 RON | 0.201 EUR = | 1 RON | 2024-06-19 |
| 1 EUR = | 4.9767 RON | 0.2009 EUR = | 1 RON | 2024-06-18 |
| 1 EUR = | 4.9767 RON | 0.2009 EUR = | 1 RON | 2024-06-17 |
| 1 EUR = | 4.988 RON | 0.2005 EUR = | 1 RON | 2024-06-16 |
| 1 EUR = | 4.988 RON | 0.2005 EUR = | 1 RON | 2024-06-15 |
| 1 EUR = | 4.9769 RON | 0.2009 EUR = | 1 RON | 2024-06-14 |
| 1 EUR = | 4.9772 RON | 0.2009 EUR = | 1 RON | 2024-06-13 |
| 1 EUR = | 4.9768 RON | 0.2009 EUR = | 1 RON | 2024-06-12 |
| 1 EUR = | 4.9768 RON | 0.2009 EUR = | 1 RON | 2024-06-11 |
| 1 EUR = | 4.9765 RON | 0.2009 EUR = | 1 RON | 2024-06-10 |
| 1 EUR = | 4.9789 RON | 0.2008 EUR = | 1 RON | 2024-06-09 |
| 1 EUR = | 4.9789 RON | 0.2008 EUR = | 1 RON | 2024-06-08 |
| 1 EUR = | 4.9762 RON | 0.201 EUR = | 1 RON | 2024-06-07 |
| 1 EUR = | 4.9764 RON | 0.2009 EUR = | 1 RON | 2024-06-06 |
| 1 EUR = | 4.9757 RON | 0.201 EUR = | 1 RON | 2024-06-05 |
| 1 EUR = | 4.9751 RON | 0.201 EUR = | 1 RON | 2024-06-04 |
| 1 EUR = | 4.9762 RON | 0.201 EUR = | 1 RON | 2024-06-03 |
| 1 EUR = | 4.9836 RON | 0.2007 EUR = | 1 RON | 2024-06-02 |
| 1 EUR = | 4.9836 RON | 0.2007 EUR = | 1 RON | 2024-06-01 |
| 1 EUR = | 4.977 RON | 0.2009 EUR = | 1 RON | 2024-05-31 |
| 1 EUR = | 4.9765 RON | 0.2009 EUR = | 1 RON | 2024-05-30 |
| 1 EUR = | 4.9758 RON | 0.201 EUR = | 1 RON | 2024-05-29 |
| 1 EUR = | 4.9757 RON | 0.201 EUR = | 1 RON | 2024-05-28 |
| 1 EUR = | 4.9771 RON | 0.2009 EUR = | 1 RON | 2024-05-27 |
| 1 EUR = | 4.9782 RON | 0.2009 EUR = | 1 RON | 2024-05-26 |
| 1 EUR = | 4.9782 RON | 0.2009 EUR = | 1 RON | 2024-05-25 |
| 1 EUR = | 4.9744 RON | 0.201 EUR = | 1 RON | 2024-05-24 |
| 1 EUR = | 4.9756 RON | 0.201 EUR = | 1 RON | 2024-05-23 |
| 1 EUR = | 4.975 RON | 0.201 EUR = | 1 RON | 2024-05-22 |
| 1 EUR = | 4.9743 RON | 0.201 EUR = | 1 RON | 2024-05-21 |
| 1 EUR = | 4.9749 RON | 0.201 EUR = | 1 RON | 2024-05-20 |
| 1 EUR = | 4.9855 RON | 0.2006 EUR = | 1 RON | 2024-05-19 |
| 1 EUR = | 4.9855 RON | 0.2006 EUR = | 1 RON | 2024-05-18 |
| 1 EUR = | 4.9753 RON | 0.201 EUR = | 1 RON | 2024-05-17 |
| 1 EUR = | 4.9754 RON | 0.201 EUR = | 1 RON | 2024-05-16 |
| 1 EUR = | 4.9765 RON | 0.2009 EUR = | 1 RON | 2024-05-15 |
| 1 EUR = | 4.9767 RON | 0.2009 EUR = | 1 RON | 2024-05-14 |
| 1 EUR = | 4.9761 RON | 0.201 EUR = | 1 RON | 2024-05-13 |
| 1 EUR = | 4.985 RON | 0.2006 EUR = | 1 RON | 2024-05-12 |
| 1 EUR = | 4.985 RON | 0.2006 EUR = | 1 RON | 2024-05-11 |
| 1 EUR = | 4.9756 RON | 0.201 EUR = | 1 RON | 2024-05-10 |
| 1 EUR = | 4.9752 RON | 0.201 EUR = | 1 RON | 2024-05-09 |
| 1 EUR = | 4.9763 RON | 0.201 EUR = | 1 RON | 2024-05-08 |
| 1 EUR = | 4.9756 RON | 0.201 EUR = | 1 RON | 2024-05-07 |
| 1 EUR = | 4.9739 RON | 0.2011 EUR = | 1 RON | 2024-05-06 |
| 1 EUR = | 4.9774 RON | 0.2009 EUR = | 1 RON | 2024-05-05 |
| 1 EUR = | 4.9774 RON | 0.2009 EUR = | 1 RON | 2024-05-04 |
| 1 EUR = | 4.9765 RON | 0.2009 EUR = | 1 RON | 2024-05-03 |
| 1 EUR = | 4.9759 RON | 0.201 EUR = | 1 RON | 2024-05-02 |
| 1 EUR = | 4.9762 RON | 0.201 EUR = | 1 RON | 2024-05-01 |
| 1 EUR = | 4.9753 RON | 0.201 EUR = | 1 RON | 2024-04-30 |
| 1 EUR = | 4.976 RON | 0.201 EUR = | 1 RON | 2024-04-29 |
| 1 EUR = | 4.9843 RON | 0.2006 EUR = | 1 RON | 2024-04-28 |
| 1 EUR = | 4.9843 RON | 0.2006 EUR = | 1 RON | 2024-04-27 |
| 1 EUR = | 4.9763 RON | 0.201 EUR = | 1 RON | 2024-04-26 |
| 1 EUR = | 4.9763 RON | 0.201 EUR = | 1 RON | 2024-04-25 |
| 1 EUR = | 4.9754 RON | 0.201 EUR = | 1 RON | 2024-04-24 |
| 1 EUR = | 4.9769 RON | 0.2009 EUR = | 1 RON | 2024-04-23 |
| 1 EUR = | 4.976 RON | 0.201 EUR = | 1 RON | 2024-04-22 |
| 1 EUR = | 4.9807 RON | 0.2008 EUR = | 1 RON | 2024-04-21 |
| 1 EUR = | 4.9807 RON | 0.2008 EUR = | 1 RON | 2024-04-20 |
| 1 EUR = | 4.9767 RON | 0.2009 EUR = | 1 RON | 2024-04-19 |
| 1 EUR = | 4.9748 RON | 0.201 EUR = | 1 RON | 2024-04-18 |
| 1 EUR = | 4.9757 RON | 0.201 EUR = | 1 RON | 2024-04-17 |
| 1 EUR = | 4.977 RON | 0.2009 EUR = | 1 RON | 2024-04-16 |
| 1 EUR = | 4.9737 RON | 0.2011 EUR = | 1 RON | 2024-04-15 |
| 1 EUR = | 4.9867 RON | 0.2005 EUR = | 1 RON | 2024-04-14 |
| 1 EUR = | 4.9867 RON | 0.2005 EUR = | 1 RON | 2024-04-13 |
| 1 EUR = | 4.9713 RON | 0.2012 EUR = | 1 RON | 2024-04-12 |
| 1 EUR = | 4.9715 RON | 0.2011 EUR = | 1 RON | 2024-04-11 |
| 1 EUR = | 4.9694 RON | 0.2012 EUR = | 1 RON | 2024-04-10 |
| 1 EUR = | 4.9679 RON | 0.2013 EUR = | 1 RON | 2024-04-09 |
| 1 EUR = | 4.9682 RON | 0.2013 EUR = | 1 RON | 2024-04-08 |
| 1 EUR = | 4.973 RON | 0.2011 EUR = | 1 RON | 2024-04-07 |
| 1 EUR = | 4.973 RON | 0.2011 EUR = | 1 RON | 2024-04-06 |
| 1 EUR = | 4.9678 RON | 0.2013 EUR = | 1 RON | 2024-04-05 |
| 1 EUR = | 4.9707 RON | 0.2012 EUR = | 1 RON | 2024-04-04 |
| 1 EUR = | 4.9687 RON | 0.2013 EUR = | 1 RON | 2024-04-03 |
| 1 EUR = | 4.97 RON | 0.2012 EUR = | 1 RON | 2024-04-02 |
| 1 EUR = | 4.9706 RON | 0.2012 EUR = | 1 RON | 2024-04-01 |
| 1 EUR = | 4.9747 RON | 0.201 EUR = | 1 RON | 2024-03-31 |
| 1 EUR = | 4.9747 RON | 0.201 EUR = | 1 RON | 2024-03-30 |
| 1 EUR = | 4.9692 RON | 0.2012 EUR = | 1 RON | 2024-03-29 |
| 1 EUR = | 4.9727 RON | 0.2011 EUR = | 1 RON | 2024-03-28 |
| 1 EUR = | 4.9715 RON | 0.2011 EUR = | 1 RON | 2024-03-27 |
| 1 EUR = | 4.9712 RON | 0.2012 EUR = | 1 RON | 2024-03-26 |
| 1 EUR = | 4.9715 RON | 0.2011 EUR = | 1 RON | 2024-03-25 |
| 1 EUR = | 4.9974 RON | 0.2001 EUR = | 1 RON | 2024-03-24 |
| 1 EUR = | 4.9974 RON | 0.2001 EUR = | 1 RON | 2024-03-23 |
| 1 EUR = | 4.9729 RON | 0.2011 EUR = | 1 RON | 2024-03-22 |
| 1 EUR = | 4.9742 RON | 0.201 EUR = | 1 RON | 2024-03-21 |
| 1 EUR = | 4.9741 RON | 0.201 EUR = | 1 RON | 2024-03-20 |
| 1 EUR = | 4.9739 RON | 0.2011 EUR = | 1 RON | 2024-03-19 |
| 1 EUR = | 4.9714 RON | 0.2012 EUR = | 1 RON | 2024-03-18 |
| 1 EUR = | 4.9759 RON | 0.201 EUR = | 1 RON | 2024-03-17 |
| 1 EUR = | 4.9759 RON | 0.201 EUR = | 1 RON | 2024-03-16 |
| 1 EUR = | 4.9705 RON | 0.2012 EUR = | 1 RON | 2024-03-15 |
| 1 EUR = | 4.9716 RON | 0.2011 EUR = | 1 RON | 2024-03-14 |
| 1 EUR = | 4.9671 RON | 0.2013 EUR = | 1 RON | 2024-03-13 |
| 1 EUR = | 4.9665 RON | 0.2014 EUR = | 1 RON | 2024-03-12 |
| 1 EUR = | 4.9666 RON | 0.2013 EUR = | 1 RON | 2024-03-11 |
| 1 EUR = | 4.9692 RON | 0.2012 EUR = | 1 RON | 2024-03-10 |
| 1 EUR = | 4.9692 RON | 0.2012 EUR = | 1 RON | 2024-03-09 |
| 1 EUR = | 4.9697 RON | 0.2012 EUR = | 1 RON | 2024-03-08 |
| 1 EUR = | 4.9706 RON | 0.2012 EUR = | 1 RON | 2024-03-07 |
| 1 EUR = | 4.9719 RON | 0.2011 EUR = | 1 RON | 2024-03-06 |
| 1 EUR = | 4.9721 RON | 0.2011 EUR = | 1 RON | 2024-03-05 |
| 1 EUR = | 4.97 RON | 0.2012 EUR = | 1 RON | 2024-03-04 |
| 1 EUR = | 4.974 RON | 0.201 EUR = | 1 RON | 2024-03-03 |
| 1 EUR = | 4.974 RON | 0.201 EUR = | 1 RON | 2024-03-02 |
| 1 EUR = | 4.9701 RON | 0.2012 EUR = | 1 RON | 2024-03-01 |
| 1 EUR = | 4.9688 RON | 0.2013 EUR = | 1 RON | 2024-02-29 |
| 1 EUR = | 4.9708 RON | 0.2012 EUR = | 1 RON | 2024-02-28 |
| 1 EUR = | 4.9686 RON | 0.2013 EUR = | 1 RON | 2024-02-27 |
| 1 EUR = | 4.973 RON | 0.2011 EUR = | 1 RON | 2024-02-26 |
| 1 EUR = | 4.9812 RON | 0.2008 EUR = | 1 RON | 2024-02-25 |
| 1 EUR = | 4.9812 RON | 0.2008 EUR = | 1 RON | 2024-02-24 |
| 1 EUR = | 4.9753 RON | 0.201 EUR = | 1 RON | 2024-02-23 |
| 1 EUR = | 4.977 RON | 0.2009 EUR = | 1 RON | 2024-02-22 |
| 1 EUR = | 4.9757 RON | 0.201 EUR = | 1 RON | 2024-02-21 |
| 1 EUR = | 4.9771 RON | 0.2009 EUR = | 1 RON | 2024-02-20 |
| 1 EUR = | 4.977 RON | 0.2009 EUR = | 1 RON | 2024-02-19 |
| 1 EUR = | 4.9874 RON | 0.2005 EUR = | 1 RON | 2024-02-18 |
| 1 EUR = | 4.9874 RON | 0.2005 EUR = | 1 RON | 2024-02-17 |
| 1 EUR = | 4.9768 RON | 0.2009 EUR = | 1 RON | 2024-02-16 |
| 1 EUR = | 4.9774 RON | 0.2009 EUR = | 1 RON | 2024-02-15 |
| 1 EUR = | 4.9758 RON | 0.201 EUR = | 1 RON | 2024-02-14 |
| 1 EUR = | 4.9762 RON | 0.201 EUR = | 1 RON | 2024-02-13 |
| 1 EUR = | 4.9756 RON | 0.201 EUR = | 1 RON | 2024-02-12 |
| 1 EUR = | 4.9762 RON | 0.201 EUR = | 1 RON | 2024-02-11 |
| 1 EUR = | 4.9762 RON | 0.201 EUR = | 1 RON | 2024-02-10 |
| 1 EUR = | 4.9775 RON | 0.2009 EUR = | 1 RON | 2024-02-09 |
| 1 EUR = | 4.9763 RON | 0.201 EUR = | 1 RON | 2024-02-08 |
| 1 EUR = | 4.9768 RON | 0.2009 EUR = | 1 RON | 2024-02-07 |
| 1 EUR = | 4.9761 RON | 0.201 EUR = | 1 RON | 2024-02-06 |
| 1 EUR = | 4.9739 RON | 0.2011 EUR = | 1 RON | 2024-02-05 |
| 1 EUR = | 4.9788 RON | 0.2009 EUR = | 1 RON | 2024-02-04 |
| 1 EUR = | 4.9788 RON | 0.2009 EUR = | 1 RON | 2024-02-03 |
| 1 EUR = | 4.9725 RON | 0.2011 EUR = | 1 RON | 2024-02-02 |
| 1 EUR = | 4.9755 RON | 0.201 EUR = | 1 RON | 2024-02-01 |
| 1 EUR = | 4.9761 RON | 0.201 EUR = | 1 RON | 2024-01-31 |
| 1 EUR = | 4.9769 RON | 0.2009 EUR = | 1 RON | 2024-01-30 |
| 1 EUR = | 4.9773 RON | 0.2009 EUR = | 1 RON | 2024-01-29 |
| 1 EUR = | 4.9818 RON | 0.2007 EUR = | 1 RON | 2024-01-28 |
| 1 EUR = | 4.9818 RON | 0.2007 EUR = | 1 RON | 2024-01-27 |
| 1 EUR = | 4.9766 RON | 0.2009 EUR = | 1 RON | 2024-01-26 |
| 1 EUR = | 4.9764 RON | 0.2009 EUR = | 1 RON | 2024-01-25 |
| 1 EUR = | 4.978 RON | 0.2009 EUR = | 1 RON | 2024-01-24 |
| 1 EUR = | 4.9881 RON | 0.2005 EUR = | 1 RON | 2024-01-23 |
| 1 EUR = | 4.9893 RON | 0.2004 EUR = | 1 RON | 2024-01-22 |
| 1 EUR = | 4.9884 RON | 0.2005 EUR = | 1 RON | 2024-01-21 |
| 1 EUR = | 4.9805 RON | 0.2008 EUR = | 1 RON | 2024-01-20 |
| 1 EUR = | 4.9748 RON | 0.201 EUR = | 1 RON | 2024-01-19 |
| 1 EUR = | 4.9716 RON | 0.2011 EUR = | 1 RON | 2024-01-18 |
| 1 EUR = | 4.977 RON | 0.2009 EUR = | 1 RON | 2024-01-17 |
| 1 EUR = | 5.0049 RON | 0.1998 EUR = | 1 RON | 2024-01-16 |
| 1 EUR = | 4.9802 RON | 0.2008 EUR = | 1 RON | 2024-01-15 |
| 1 EUR = | 4.9749 RON | 0.201 EUR = | 1 RON | 2024-01-14 |
| 1 EUR = | 4.9694 RON | 0.2012 EUR = | 1 RON | 2024-01-13 |
| 1 EUR = | 4.9796 RON | 0.2008 EUR = | 1 RON | 2024-01-12 |
| 1 EUR = | 4.9738 RON | 0.2011 EUR = | 1 RON | 2024-01-11 |
| 1 EUR = | 4.9641 RON | 0.2014 EUR = | 1 RON | 2024-01-10 |
| 1 EUR = | 4.9779 RON | 0.2009 EUR = | 1 RON | 2024-01-09 |
| 1 EUR = | 4.9726 RON | 0.2011 EUR = | 1 RON | 2024-01-08 |
| 1 EUR = | 4.9787 RON | 0.2009 EUR = | 1 RON | 2024-01-07 |
| 1 EUR = | 4.9732 RON | 0.2011 EUR = | 1 RON | 2024-01-06 |
| 1 EUR = | 4.9886 RON | 0.2005 EUR = | 1 RON | 2024-01-05 |
| 1 EUR = | 4.9579 RON | 0.2017 EUR = | 1 RON | 2024-01-04 |
| 1 EUR = | 4.9789 RON | 0.2008 EUR = | 1 RON | 2024-01-03 |
| 1 EUR = | 4.9893 RON | 0.2004 EUR = | 1 RON | 2024-01-02 |
| 1 EUR = | 4.9785 RON | 0.2009 EUR = | 1 RON | 2024-01-01 |
| 1 EUR = | 4.9818 RON | 0.2007 EUR = | 1 RON | 2023-12-31 |
| 1 EUR = | 4.9749 RON | 0.201 EUR = | 1 RON | 2023-12-30 |
| 1 EUR = | 4.9738 RON | 0.2011 EUR = | 1 RON | 2023-12-29 |
| 1 EUR = | 4.9652 RON | 0.2014 EUR = | 1 RON | 2023-12-28 |
| 1 EUR = | 4.9685 RON | 0.2013 EUR = | 1 RON | 2023-12-27 |
| 1 EUR = | 4.9686 RON | 0.2013 EUR = | 1 RON | 2023-12-26 |
| 1 EUR = | 4.9766 RON | 0.2009 EUR = | 1 RON | 2023-12-25 |
| 1 EUR = | 4.9766 RON | 0.2009 EUR = | 1 RON | 2023-12-24 |
| 1 EUR = | 4.9719 RON | 0.2011 EUR = | 1 RON | 2023-12-23 |
| 1 EUR = | 4.9669 RON | 0.2013 EUR = | 1 RON | 2023-12-22 |
| 1 EUR = | 4.9718 RON | 0.2011 EUR = | 1 RON | 2023-12-21 |
| 1 EUR = | 4.9835 RON | 0.2007 EUR = | 1 RON | 2023-12-20 |
| 1 EUR = | 4.9646 RON | 0.2014 EUR = | 1 RON | 2023-12-19 |
| 1 EUR = | 4.9632 RON | 0.2015 EUR = | 1 RON | 2023-12-18 |
| 1 EUR = | 4.9759 RON | 0.201 EUR = | 1 RON | 2023-12-17 |
| 1 EUR = | 4.9705 RON | 0.2012 EUR = | 1 RON | 2023-12-16 |
| 1 EUR = | 4.9848 RON | 0.2006 EUR = | 1 RON | 2023-12-15 |
| 1 EUR = | 4.9544 RON | 0.2018 EUR = | 1 RON | 2023-12-14 |
| 1 EUR = | 4.9816 RON | 0.2007 EUR = | 1 RON | 2023-12-13 |
| 1 EUR = | 4.9567 RON | 0.2017 EUR = | 1 RON | 2023-12-12 |
| 1 EUR = | 4.9655 RON | 0.2014 EUR = | 1 RON | 2023-12-11 |
| 1 EUR = | 4.9728 RON | 0.2011 EUR = | 1 RON | 2023-12-10 |
| 1 EUR = | 4.9672 RON | 0.2013 EUR = | 1 RON | 2023-12-09 |
| 1 EUR = | 4.9722 RON | 0.2011 EUR = | 1 RON | 2023-12-08 |
| 1 EUR = | 4.9643 RON | 0.2014 EUR = | 1 RON | 2023-12-07 |
| 1 EUR = | 4.9708 RON | 0.2012 EUR = | 1 RON | 2023-12-06 |
| 1 EUR = | 4.9689 RON | 0.2013 EUR = | 1 RON | 2023-12-05 |