Last Year History for EUR/RSD
EUR |
RSD |
EUR |
RSD |
Date |
1 EUR = |
117.1529 RSD |
0.0085 EUR = |
1 RSD |
2024-04-17 |
1 EUR = |
117.1354 RSD |
0.0085 EUR = |
1 RSD |
2024-04-16 |
1 EUR = |
117.1183 RSD |
0.0085 EUR = |
1 RSD |
2024-04-15 |
1 EUR = |
117.0869 RSD |
0.0085 EUR = |
1 RSD |
2024-04-14 |
1 EUR = |
117.4316 RSD |
0.0085 EUR = |
1 RSD |
2024-04-13 |
1 EUR = |
117.1091 RSD |
0.0085 EUR = |
1 RSD |
2024-04-12 |
1 EUR = |
117.1502 RSD |
0.0085 EUR = |
1 RSD |
2024-04-11 |
1 EUR = |
117.1231 RSD |
0.0085 EUR = |
1 RSD |
2024-04-10 |
1 EUR = |
117.1237 RSD |
0.0085 EUR = |
1 RSD |
2024-04-09 |
1 EUR = |
117.1551 RSD |
0.0085 EUR = |
1 RSD |
2024-04-08 |
1 EUR = |
117.134 RSD |
0.0085 EUR = |
1 RSD |
2024-04-07 |
1 EUR = |
117.134 RSD |
0.0085 EUR = |
1 RSD |
2024-04-06 |
1 EUR = |
117.1329 RSD |
0.0085 EUR = |
1 RSD |
2024-04-05 |
1 EUR = |
117.135 RSD |
0.0085 EUR = |
1 RSD |
2024-04-04 |
1 EUR = |
117.1442 RSD |
0.0085 EUR = |
1 RSD |
2024-04-03 |
1 EUR = |
117.131 RSD |
0.0085 EUR = |
1 RSD |
2024-04-02 |
1 EUR = |
117.0862 RSD |
0.0085 EUR = |
1 RSD |
2024-04-01 |
1 EUR = |
117.1284 RSD |
0.0085 EUR = |
1 RSD |
2024-03-31 |
1 EUR = |
117.1284 RSD |
0.0085 EUR = |
1 RSD |
2024-03-30 |
1 EUR = |
117.2227 RSD |
0.0085 EUR = |
1 RSD |
2024-03-29 |
1 EUR = |
116.6579 RSD |
0.0086 EUR = |
1 RSD |
2024-03-28 |
1 EUR = |
117.2044 RSD |
0.0085 EUR = |
1 RSD |
2024-03-27 |
1 EUR = |
117.2125 RSD |
0.0085 EUR = |
1 RSD |
2024-03-26 |
1 EUR = |
117.2149 RSD |
0.0085 EUR = |
1 RSD |
2024-03-25 |
1 EUR = |
117.2075 RSD |
0.0085 EUR = |
1 RSD |
2024-03-24 |
1 EUR = |
117.2075 RSD |
0.0085 EUR = |
1 RSD |
2024-03-23 |
1 EUR = |
117.2325 RSD |
0.0085 EUR = |
1 RSD |
2024-03-22 |
1 EUR = |
117.2262 RSD |
0.0085 EUR = |
1 RSD |
2024-03-21 |
1 EUR = |
117.2235 RSD |
0.0085 EUR = |
1 RSD |
2024-03-20 |
1 EUR = |
117.2299 RSD |
0.0085 EUR = |
1 RSD |
2024-03-19 |
1 EUR = |
117.2141 RSD |
0.0085 EUR = |
1 RSD |
2024-03-18 |
1 EUR = |
117.3091 RSD |
0.0085 EUR = |
1 RSD |
2024-03-17 |
1 EUR = |
117.3091 RSD |
0.0085 EUR = |
1 RSD |
2024-03-16 |
1 EUR = |
117.2114 RSD |
0.0085 EUR = |
1 RSD |
2024-03-15 |
1 EUR = |
117.2319 RSD |
0.0085 EUR = |
1 RSD |
2024-03-14 |
1 EUR = |
117.2251 RSD |
0.0085 EUR = |
1 RSD |
2024-03-13 |
1 EUR = |
117.2087 RSD |
0.0085 EUR = |
1 RSD |
2024-03-12 |
1 EUR = |
117.1956 RSD |
0.0085 EUR = |
1 RSD |
2024-03-11 |
1 EUR = |
117.1857 RSD |
0.0085 EUR = |
1 RSD |
2024-03-10 |
1 EUR = |
117.1857 RSD |
0.0085 EUR = |
1 RSD |
2024-03-09 |
1 EUR = |
117.1829 RSD |
0.0085 EUR = |
1 RSD |
2024-03-08 |
1 EUR = |
117.2135 RSD |
0.0085 EUR = |
1 RSD |
2024-03-07 |
1 EUR = |
117.2013 RSD |
0.0085 EUR = |
1 RSD |
2024-03-06 |
1 EUR = |
117.1753 RSD |
0.0085 EUR = |
1 RSD |
2024-03-05 |
1 EUR = |
117.2008 RSD |
0.0085 EUR = |
1 RSD |
2024-03-04 |
1 EUR = |
117.1436 RSD |
0.0085 EUR = |
1 RSD |
2024-03-03 |
1 EUR = |
117.1436 RSD |
0.0085 EUR = |
1 RSD |
2024-03-02 |
1 EUR = |
117.1985 RSD |
0.0085 EUR = |
1 RSD |
2024-03-01 |
1 EUR = |
117.1843 RSD |
0.0085 EUR = |
1 RSD |
2024-02-29 |
1 EUR = |
117.2024 RSD |
0.0085 EUR = |
1 RSD |
2024-02-28 |
1 EUR = |
117.2001 RSD |
0.0085 EUR = |
1 RSD |
2024-02-27 |
1 EUR = |
117.1918 RSD |
0.0085 EUR = |
1 RSD |
2024-02-26 |
1 EUR = |
117.1573 RSD |
0.0085 EUR = |
1 RSD |
2024-02-25 |
1 EUR = |
117.1573 RSD |
0.0085 EUR = |
1 RSD |
2024-02-24 |
1 EUR = |
117.1916 RSD |
0.0085 EUR = |
1 RSD |
2024-02-23 |
1 EUR = |
117.1901 RSD |
0.0085 EUR = |
1 RSD |
2024-02-22 |
1 EUR = |
117.2503 RSD |
0.0085 EUR = |
1 RSD |
2024-02-21 |
1 EUR = |
117.1896 RSD |
0.0085 EUR = |
1 RSD |
2024-02-20 |
1 EUR = |
117.176 RSD |
0.0085 EUR = |
1 RSD |
2024-02-19 |
1 EUR = |
117.1741 RSD |
0.0085 EUR = |
1 RSD |
2024-02-18 |
1 EUR = |
117.6462 RSD |
0.0085 EUR = |
1 RSD |
2024-02-17 |
1 EUR = |
117.1591 RSD |
0.0085 EUR = |
1 RSD |
2024-02-16 |
1 EUR = |
117.1988 RSD |
0.0085 EUR = |
1 RSD |
2024-02-15 |
1 EUR = |
117.1507 RSD |
0.0085 EUR = |
1 RSD |
2024-02-14 |
1 EUR = |
117.1725 RSD |
0.0085 EUR = |
1 RSD |
2024-02-13 |
1 EUR = |
117.1788 RSD |
0.0085 EUR = |
1 RSD |
2024-02-12 |
1 EUR = |
117.2046 RSD |
0.0085 EUR = |
1 RSD |
2024-02-11 |
1 EUR = |
117.1583 RSD |
0.0085 EUR = |
1 RSD |
2024-02-10 |
1 EUR = |
117.1676 RSD |
0.0085 EUR = |
1 RSD |
2024-02-09 |
1 EUR = |
117.1617 RSD |
0.0085 EUR = |
1 RSD |
2024-02-08 |
1 EUR = |
117.1738 RSD |
0.0085 EUR = |
1 RSD |
2024-02-07 |
1 EUR = |
117.1788 RSD |
0.0085 EUR = |
1 RSD |
2024-02-06 |
1 EUR = |
117.1616 RSD |
0.0085 EUR = |
1 RSD |
2024-02-05 |
1 EUR = |
117.3729 RSD |
0.0085 EUR = |
1 RSD |
2024-02-04 |
1 EUR = |
117.3729 RSD |
0.0085 EUR = |
1 RSD |
2024-02-03 |
1 EUR = |
117.1594 RSD |
0.0085 EUR = |
1 RSD |
2024-02-02 |
1 EUR = |
117.1905 RSD |
0.0085 EUR = |
1 RSD |
2024-02-01 |
1 EUR = |
117.1725 RSD |
0.0085 EUR = |
1 RSD |
2024-01-31 |
1 EUR = |
117.1833 RSD |
0.0085 EUR = |
1 RSD |
2024-01-30 |
1 EUR = |
117.2099 RSD |
0.0085 EUR = |
1 RSD |
2024-01-29 |
1 EUR = |
117.1999 RSD |
0.0085 EUR = |
1 RSD |
2024-01-28 |
1 EUR = |
117.1999 RSD |
0.0085 EUR = |
1 RSD |
2024-01-27 |
1 EUR = |
117.2089 RSD |
0.0085 EUR = |
1 RSD |
2024-01-26 |
1 EUR = |
117.2083 RSD |
0.0085 EUR = |
1 RSD |
2024-01-25 |
1 EUR = |
117.2285 RSD |
0.0085 EUR = |
1 RSD |
2024-01-24 |
1 EUR = |
117.4587 RSD |
0.0085 EUR = |
1 RSD |
2024-01-23 |
1 EUR = |
117.5128 RSD |
0.0085 EUR = |
1 RSD |
2024-01-22 |
1 EUR = |
117.2064 RSD |
0.0085 EUR = |
1 RSD |
2024-01-21 |
1 EUR = |
117.1983 RSD |
0.0085 EUR = |
1 RSD |
2024-01-20 |
1 EUR = |
117.151 RSD |
0.0085 EUR = |
1 RSD |
2024-01-19 |
1 EUR = |
117.1302 RSD |
0.0085 EUR = |
1 RSD |
2024-01-18 |
1 EUR = |
117.2556 RSD |
0.0085 EUR = |
1 RSD |
2024-01-17 |
1 EUR = |
117.9869 RSD |
0.0085 EUR = |
1 RSD |
2024-01-16 |
1 EUR = |
117.3436 RSD |
0.0085 EUR = |
1 RSD |
2024-01-15 |
1 EUR = |
117.203 RSD |
0.0085 EUR = |
1 RSD |
2024-01-14 |
1 EUR = |
117.0746 RSD |
0.0085 EUR = |
1 RSD |
2024-01-13 |
1 EUR = |
117.3908 RSD |
0.0085 EUR = |
1 RSD |
2024-01-12 |
1 EUR = |
117.2704 RSD |
0.0085 EUR = |
1 RSD |
2024-01-11 |
1 EUR = |
117.0503 RSD |
0.0085 EUR = |
1 RSD |
2024-01-10 |
1 EUR = |
117.4038 RSD |
0.0085 EUR = |
1 RSD |
2024-01-09 |
1 EUR = |
117.2554 RSD |
0.0085 EUR = |
1 RSD |
2024-01-08 |
1 EUR = |
117.1967 RSD |
0.0085 EUR = |
1 RSD |
2024-01-07 |
1 EUR = |
117.0684 RSD |
0.0085 EUR = |
1 RSD |
2024-01-06 |
1 EUR = |
117.5708 RSD |
0.0085 EUR = |
1 RSD |
2024-01-05 |
1 EUR = |
116.8872 RSD |
0.0086 EUR = |
1 RSD |
2024-01-04 |
1 EUR = |
117.3137 RSD |
0.0085 EUR = |
1 RSD |
2024-01-03 |
1 EUR = |
117.6139 RSD |
0.0085 EUR = |
1 RSD |
2024-01-02 |
1 EUR = |
117.2677 RSD |
0.0085 EUR = |
1 RSD |
2024-01-01 |
1 EUR = |
117.1607 RSD |
0.0085 EUR = |
1 RSD |
2023-12-31 |
1 EUR = |
117.259 RSD |
0.0085 EUR = |
1 RSD |
2023-12-30 |
1 EUR = |
117.1669 RSD |
0.0085 EUR = |
1 RSD |
2023-12-29 |
1 EUR = |
116.9182 RSD |
0.0086 EUR = |
1 RSD |
2023-12-28 |
1 EUR = |
117.0486 RSD |
0.0085 EUR = |
1 RSD |
2023-12-27 |
1 EUR = |
117.2383 RSD |
0.0085 EUR = |
1 RSD |
2023-12-26 |
1 EUR = |
117.3805 RSD |
0.0085 EUR = |
1 RSD |
2023-12-25 |
1 EUR = |
117.1545 RSD |
0.0085 EUR = |
1 RSD |
2023-12-24 |
1 EUR = |
117.0443 RSD |
0.0085 EUR = |
1 RSD |
2023-12-23 |
1 EUR = |
117.3323 RSD |
0.0085 EUR = |
1 RSD |
2023-12-22 |
1 EUR = |
117.0678 RSD |
0.0085 EUR = |
1 RSD |
2023-12-21 |
1 EUR = |
117.4904 RSD |
0.0085 EUR = |
1 RSD |
2023-12-20 |
1 EUR = |
117.0155 RSD |
0.0085 EUR = |
1 RSD |
2023-12-19 |
1 EUR = |
117.0772 RSD |
0.0085 EUR = |
1 RSD |
2023-12-18 |
1 EUR = |
117.1635 RSD |
0.0085 EUR = |
1 RSD |
2023-12-17 |
1 EUR = |
117.0359 RSD |
0.0085 EUR = |
1 RSD |
2023-12-16 |
1 EUR = |
117.5098 RSD |
0.0085 EUR = |
1 RSD |
2023-12-15 |
1 EUR = |
116.7755 RSD |
0.0086 EUR = |
1 RSD |
2023-12-14 |
1 EUR = |
117.3696 RSD |
0.0085 EUR = |
1 RSD |
2023-12-13 |
1 EUR = |
116.7747 RSD |
0.0086 EUR = |
1 RSD |
2023-12-12 |
1 EUR = |
117.0491 RSD |
0.0085 EUR = |
1 RSD |
2023-12-11 |
1 EUR = |
117.1714 RSD |
0.0085 EUR = |
1 RSD |
2023-12-10 |
1 EUR = |
117.0395 RSD |
0.0085 EUR = |
1 RSD |
2023-12-09 |
1 EUR = |
117.2425 RSD |
0.0085 EUR = |
1 RSD |
2023-12-08 |
1 EUR = |
117.2005 RSD |
0.0085 EUR = |
1 RSD |
2023-12-07 |
1 EUR = |
117.2955 RSD |
0.0085 EUR = |
1 RSD |
2023-12-06 |
1 EUR = |
117.2147 RSD |
0.0085 EUR = |
1 RSD |
2023-12-05 |
1 EUR = |
117.3102 RSD |
0.0085 EUR = |
1 RSD |
2023-12-04 |
1 EUR = |
117.1662 RSD |
0.0085 EUR = |
1 RSD |
2023-12-03 |
1 EUR = |
117.2666 RSD |
0.0085 EUR = |
1 RSD |
2023-12-02 |
1 EUR = |
117.0373 RSD |
0.0085 EUR = |
1 RSD |
2023-12-01 |
1 EUR = |
117.2111 RSD |
0.0085 EUR = |
1 RSD |
2023-11-30 |
1 EUR = |
117.0598 RSD |
0.0085 EUR = |
1 RSD |
2023-11-29 |
1 EUR = |
117.1358 RSD |
0.0085 EUR = |
1 RSD |
2023-11-28 |
1 EUR = |
117.1552 RSD |
0.0085 EUR = |
1 RSD |
2023-11-27 |
1 EUR = |
117.1691 RSD |
0.0085 EUR = |
1 RSD |
2023-11-26 |
1 EUR = |
117.1475 RSD |
0.0085 EUR = |
1 RSD |
2023-11-25 |
1 EUR = |
117.2594 RSD |
0.0085 EUR = |
1 RSD |
2023-11-24 |
1 EUR = |
117.1361 RSD |
0.0085 EUR = |
1 RSD |
2023-11-23 |
1 EUR = |
117.1599 RSD |
0.0085 EUR = |
1 RSD |
2023-11-22 |
1 EUR = |
117.022 RSD |
0.0085 EUR = |
1 RSD |
2023-11-21 |
1 EUR = |
117.2014 RSD |
0.0085 EUR = |
1 RSD |
2023-11-20 |
1 EUR = |
117.1661 RSD |
0.0085 EUR = |
1 RSD |
2023-11-19 |
1 EUR = |
117.1737 RSD |
0.0085 EUR = |
1 RSD |
2023-11-18 |
1 EUR = |
117.1751 RSD |
0.0085 EUR = |
1 RSD |
2023-11-17 |
1 EUR = |
117.2122 RSD |
0.0085 EUR = |
1 RSD |
2023-11-16 |
1 EUR = |
117.2736 RSD |
0.0085 EUR = |
1 RSD |
2023-11-15 |
1 EUR = |
117.1925 RSD |
0.0085 EUR = |
1 RSD |
2023-11-14 |
1 EUR = |
117.1535 RSD |
0.0085 EUR = |
1 RSD |
2023-11-13 |
1 EUR = |
117.1601 RSD |
0.0085 EUR = |
1 RSD |
2023-11-12 |
1 EUR = |
116.8539 RSD |
0.0086 EUR = |
1 RSD |
2023-11-11 |
1 EUR = |
117.1539 RSD |
0.0085 EUR = |
1 RSD |
2023-11-10 |
1 EUR = |
117.1723 RSD |
0.0085 EUR = |
1 RSD |
2023-11-09 |
1 EUR = |
117.2639 RSD |
0.0085 EUR = |
1 RSD |
2023-11-08 |
1 EUR = |
117.2742 RSD |
0.0085 EUR = |
1 RSD |
2023-11-07 |
1 EUR = |
116.9373 RSD |
0.0086 EUR = |
1 RSD |
2023-11-06 |
1 EUR = |
117.287 RSD |
0.0085 EUR = |
1 RSD |
2023-11-05 |
1 EUR = |
117.287 RSD |
0.0085 EUR = |
1 RSD |
2023-11-04 |
1 EUR = |
116.9033 RSD |
0.0086 EUR = |
1 RSD |
2023-11-03 |
1 EUR = |
116.5788 RSD |
0.0086 EUR = |
1 RSD |
2023-11-02 |
1 EUR = |
117.4733 RSD |
0.0085 EUR = |
1 RSD |
2023-11-01 |
1 EUR = |
116.6042 RSD |
0.0086 EUR = |
1 RSD |
2023-10-31 |
1 EUR = |
117.0057 RSD |
0.0085 EUR = |
1 RSD |
2023-10-30 |
1 EUR = |
117.1697 RSD |
0.0085 EUR = |
1 RSD |
2023-10-29 |
1 EUR = |
117.1697 RSD |
0.0085 EUR = |
1 RSD |
2023-10-28 |
1 EUR = |
117.1527 RSD |
0.0085 EUR = |
1 RSD |
2023-10-27 |
1 EUR = |
117.4168 RSD |
0.0085 EUR = |
1 RSD |
2023-10-26 |
1 EUR = |
117.4522 RSD |
0.0085 EUR = |
1 RSD |
2023-10-25 |
1 EUR = |
117.529 RSD |
0.0085 EUR = |
1 RSD |
2023-10-24 |
1 EUR = |
117.2025 RSD |
0.0085 EUR = |
1 RSD |
2023-10-23 |
1 EUR = |
117.1492 RSD |
0.0085 EUR = |
1 RSD |
2023-10-22 |
1 EUR = |
117.1492 RSD |
0.0085 EUR = |
1 RSD |
2023-10-21 |
1 EUR = |
117.1031 RSD |
0.0085 EUR = |
1 RSD |
2023-10-20 |
1 EUR = |
117.1154 RSD |
0.0085 EUR = |
1 RSD |
2023-10-19 |
1 EUR = |
117.2645 RSD |
0.0085 EUR = |
1 RSD |
2023-10-18 |
1 EUR = |
117.2638 RSD |
0.0085 EUR = |
1 RSD |
2023-10-17 |
1 EUR = |
117.0809 RSD |
0.0085 EUR = |
1 RSD |
2023-10-16 |
1 EUR = |
117.2052 RSD |
0.0085 EUR = |
1 RSD |
2023-10-15 |
1 EUR = |
117.2052 RSD |
0.0085 EUR = |
1 RSD |
2023-10-14 |
1 EUR = |
117.2279 RSD |
0.0085 EUR = |
1 RSD |
2023-10-13 |
1 EUR = |
117.2411 RSD |
0.0085 EUR = |
1 RSD |
2023-10-12 |
1 EUR = |
117.2167 RSD |
0.0085 EUR = |
1 RSD |
2023-10-11 |
1 EUR = |
117.1576 RSD |
0.0085 EUR = |
1 RSD |
2023-10-10 |
1 EUR = |
117.112 RSD |
0.0085 EUR = |
1 RSD |
2023-10-09 |
1 EUR = |
117.2682 RSD |
0.0085 EUR = |
1 RSD |
2023-10-08 |
1 EUR = |
117.2078 RSD |
0.0085 EUR = |
1 RSD |
2023-10-07 |
1 EUR = |
117.4026 RSD |
0.0085 EUR = |
1 RSD |
2023-10-06 |
1 EUR = |
117.2913 RSD |
0.0085 EUR = |
1 RSD |
2023-10-05 |
1 EUR = |
116.8793 RSD |
0.0086 EUR = |
1 RSD |
2023-10-04 |
1 EUR = |
117.2289 RSD |
0.0085 EUR = |
1 RSD |
2023-10-03 |
1 EUR = |
117.593 RSD |
0.0085 EUR = |
1 RSD |
2023-10-02 |
1 EUR = |
117.2798 RSD |
0.0085 EUR = |
1 RSD |
2023-10-01 |
1 EUR = |
117.2798 RSD |
0.0085 EUR = |
1 RSD |
2023-09-30 |
1 EUR = |
116.7228 RSD |
0.0086 EUR = |
1 RSD |
2023-09-29 |
1 EUR = |
116.9189 RSD |
0.0086 EUR = |
1 RSD |
2023-09-28 |
1 EUR = |
117.3894 RSD |
0.0085 EUR = |
1 RSD |
2023-09-27 |
1 EUR = |
117.2297 RSD |
0.0085 EUR = |
1 RSD |
2023-09-26 |
1 EUR = |
117.4035 RSD |
0.0085 EUR = |
1 RSD |
2023-09-25 |
1 EUR = |
117.2509 RSD |
0.0085 EUR = |
1 RSD |
2023-09-24 |
1 EUR = |
117.2509 RSD |
0.0085 EUR = |
1 RSD |
2023-09-23 |
1 EUR = |
117.5185 RSD |
0.0085 EUR = |
1 RSD |
2023-09-22 |
1 EUR = |
117.3885 RSD |
0.0085 EUR = |
1 RSD |
2023-09-21 |
1 EUR = |
117.175 RSD |
0.0085 EUR = |
1 RSD |
2023-09-20 |
1 EUR = |
117.3074 RSD |
0.0085 EUR = |
1 RSD |
2023-09-19 |
1 EUR = |
117.2053 RSD |
0.0085 EUR = |
1 RSD |
2023-09-18 |
1 EUR = |
117.2842 RSD |
0.0085 EUR = |
1 RSD |
2023-09-17 |
1 EUR = |
117.2842 RSD |
0.0085 EUR = |
1 RSD |
2023-09-16 |
1 EUR = |
117.0674 RSD |
0.0085 EUR = |
1 RSD |
2023-09-15 |
1 EUR = |
117.3037 RSD |
0.0085 EUR = |
1 RSD |
2023-09-14 |
1 EUR = |
117.5978 RSD |
0.0085 EUR = |
1 RSD |
2023-09-13 |
1 EUR = |
117.5837 RSD |
0.0085 EUR = |
1 RSD |
2023-09-12 |
1 EUR = |
117.0938 RSD |
0.0085 EUR = |
1 RSD |
2023-09-11 |
1 EUR = |
117.321 RSD |
0.0085 EUR = |
1 RSD |
2023-09-10 |
1 EUR = |
117.156 RSD |
0.0085 EUR = |
1 RSD |
2023-09-09 |
1 EUR = |
117.1937 RSD |
0.0085 EUR = |
1 RSD |
2023-09-08 |
1 EUR = |
117.3837 RSD |
0.0085 EUR = |
1 RSD |
2023-09-07 |
1 EUR = |
117.1549 RSD |
0.0085 EUR = |
1 RSD |
2023-09-06 |
1 EUR = |
117.7934 RSD |
0.0085 EUR = |
1 RSD |
2023-09-05 |
1 EUR = |
117.0558 RSD |
0.0085 EUR = |
1 RSD |
2023-09-04 |
1 EUR = |
117.2693 RSD |
0.0085 EUR = |
1 RSD |
2023-09-03 |
1 EUR = |
117.2693 RSD |
0.0085 EUR = |
1 RSD |
2023-09-02 |
1 EUR = |
117.2127 RSD |
0.0085 EUR = |
1 RSD |
2023-09-01 |
1 EUR = |
117.829 RSD |
0.0085 EUR = |
1 RSD |
2023-08-31 |
1 EUR = |
117.1745 RSD |
0.0085 EUR = |
1 RSD |
2023-08-30 |
1 EUR = |
117.3754 RSD |
0.0085 EUR = |
1 RSD |
2023-08-29 |
1 EUR = |
117.1836 RSD |
0.0085 EUR = |
1 RSD |
2023-08-28 |
1 EUR = |
117.2825 RSD |
0.0085 EUR = |
1 RSD |
2023-08-27 |
1 EUR = |
117.2825 RSD |
0.0085 EUR = |
1 RSD |
2023-08-26 |
1 EUR = |
117.5703 RSD |
0.0085 EUR = |
1 RSD |
2023-08-25 |
1 EUR = |
117.4467 RSD |
0.0085 EUR = |
1 RSD |
2023-08-24 |
1 EUR = |
117.6899 RSD |
0.0085 EUR = |
1 RSD |
2023-08-23 |
1 EUR = |
117.2005 RSD |
0.0085 EUR = |
1 RSD |
2023-08-22 |
1 EUR = |
117.0096 RSD |
0.0085 EUR = |
1 RSD |
2023-08-21 |
1 EUR = |
117.2273 RSD |
0.0085 EUR = |
1 RSD |
2023-08-20 |
1 EUR = |
117.347 RSD |
0.0085 EUR = |
1 RSD |
2023-08-19 |
1 EUR = |
117.1786 RSD |
0.0085 EUR = |
1 RSD |
2023-08-18 |
1 EUR = |
117.3966 RSD |
0.0085 EUR = |
1 RSD |
2023-08-17 |
1 EUR = |
117.0368 RSD |
0.0085 EUR = |
1 RSD |
2023-08-16 |
1 EUR = |
116.9078 RSD |
0.0086 EUR = |
1 RSD |
2023-08-15 |
1 EUR = |
117.287 RSD |
0.0085 EUR = |
1 RSD |
2023-08-14 |
1 EUR = |
117.2608 RSD |
0.0085 EUR = |
1 RSD |
2023-08-13 |
1 EUR = |
117.2608 RSD |
0.0085 EUR = |
1 RSD |
2023-08-12 |
1 EUR = |
117.3378 RSD |
0.0085 EUR = |
1 RSD |
2023-08-11 |
1 EUR = |
116.8054 RSD |
0.0086 EUR = |
1 RSD |
2023-08-10 |
1 EUR = |
117.0382 RSD |
0.0085 EUR = |
1 RSD |
2023-08-09 |
1 EUR = |
117.6159 RSD |
0.0085 EUR = |
1 RSD |
2023-08-08 |
1 EUR = |
117.7544 RSD |
0.0085 EUR = |
1 RSD |
2023-08-07 |
1 EUR = |
117.2727 RSD |
0.0085 EUR = |
1 RSD |
2023-08-06 |
1 EUR = |
117.2727 RSD |
0.0085 EUR = |
1 RSD |
2023-08-05 |
1 EUR = |
117.3274 RSD |
0.0085 EUR = |
1 RSD |
2023-08-04 |
1 EUR = |
117.3565 RSD |
0.0085 EUR = |
1 RSD |
2023-08-03 |
1 EUR = |
117.6931 RSD |
0.0085 EUR = |
1 RSD |
2023-08-02 |
1 EUR = |
117.5419 RSD |
0.0085 EUR = |
1 RSD |
2023-08-01 |
1 EUR = |
117.2038 RSD |
0.0085 EUR = |
1 RSD |
2023-07-31 |
1 EUR = |
117.2504 RSD |
0.0085 EUR = |
1 RSD |
2023-07-30 |
1 EUR = |
117.2504 RSD |
0.0085 EUR = |
1 RSD |
2023-07-29 |
1 EUR = |
117.2357 RSD |
0.0085 EUR = |
1 RSD |
2023-07-28 |
1 EUR = |
116.6332 RSD |
0.0086 EUR = |
1 RSD |
2023-07-27 |
1 EUR = |
117.0037 RSD |
0.0085 EUR = |
1 RSD |
2023-07-26 |
1 EUR = |
117.4128 RSD |
0.0085 EUR = |
1 RSD |
2023-07-25 |
1 EUR = |
117.7165 RSD |
0.0085 EUR = |
1 RSD |
2023-07-24 |
1 EUR = |
117.1939 RSD |
0.0085 EUR = |
1 RSD |
2023-07-23 |
1 EUR = |
117.2729 RSD |
0.0085 EUR = |
1 RSD |
2023-07-22 |
1 EUR = |
117.2937 RSD |
0.0085 EUR = |
1 RSD |
2023-07-21 |
1 EUR = |
117.0738 RSD |
0.0085 EUR = |
1 RSD |
2023-07-20 |
1 EUR = |
117.187 RSD |
0.0085 EUR = |
1 RSD |
2023-07-19 |
1 EUR = |
117.071 RSD |
0.0085 EUR = |
1 RSD |
2023-07-18 |
1 EUR = |
117.0384 RSD |
0.0085 EUR = |
1 RSD |
2023-07-17 |
1 EUR = |
117.2569 RSD |
0.0085 EUR = |
1 RSD |
2023-07-16 |
1 EUR = |
117.2569 RSD |
0.0085 EUR = |
1 RSD |
2023-07-15 |
1 EUR = |
117.2258 RSD |
0.0085 EUR = |
1 RSD |
2023-07-14 |
1 EUR = |
116.7725 RSD |
0.0086 EUR = |
1 RSD |
2023-07-13 |
1 EUR = |
117.0569 RSD |
0.0085 EUR = |
1 RSD |
2023-07-12 |
1 EUR = |
117.1443 RSD |
0.0085 EUR = |
1 RSD |
2023-07-11 |
1 EUR = |
117.2441 RSD |
0.0085 EUR = |
1 RSD |
2023-07-10 |
1 EUR = |
117.3217 RSD |
0.0085 EUR = |
1 RSD |
2023-07-09 |
1 EUR = |
117.3217 RSD |
0.0085 EUR = |
1 RSD |
2023-07-08 |
1 EUR = |
117.3511 RSD |
0.0085 EUR = |
1 RSD |
2023-07-07 |
1 EUR = |
117.156 RSD |
0.0085 EUR = |
1 RSD |
2023-07-06 |
1 EUR = |
117.0937 RSD |
0.0085 EUR = |
1 RSD |
2023-07-05 |
1 EUR = |
117.4128 RSD |
0.0085 EUR = |
1 RSD |
2023-07-04 |
1 EUR = |
117.4196 RSD |
0.0085 EUR = |
1 RSD |
2023-07-03 |
1 EUR = |
117.3189 RSD |
0.0085 EUR = |
1 RSD |
2023-07-02 |
1 EUR = |
117.3189 RSD |
0.0085 EUR = |
1 RSD |
2023-07-01 |
1 EUR = |
117.4082 RSD |
0.0085 EUR = |
1 RSD |
2023-06-30 |
1 EUR = |
117.1835 RSD |
0.0085 EUR = |
1 RSD |
2023-06-29 |
1 EUR = |
117.3909 RSD |
0.0085 EUR = |
1 RSD |
2023-06-28 |
1 EUR = |
116.8807 RSD |
0.0086 EUR = |
1 RSD |
2023-06-27 |
1 EUR = |
117.3127 RSD |
0.0085 EUR = |
1 RSD |
2023-06-26 |
1 EUR = |
117.1967 RSD |
0.0085 EUR = |
1 RSD |
2023-06-25 |
1 EUR = |
118.6714 RSD |
0.0084 EUR = |
1 RSD |
2023-06-23 |
1 EUR = |
116.4214 RSD |
0.0086 EUR = |
1 RSD |
2023-06-22 |
1 EUR = |
117.3345 RSD |
0.0085 EUR = |
1 RSD |
2023-06-21 |
1 EUR = |
117.5 RSD |
0.0085 EUR = |
1 RSD |
2023-06-20 |
1 EUR = |
117.7892 RSD |
0.0085 EUR = |
1 RSD |
2023-06-19 |
1 EUR = |
117.1283 RSD |
0.0085 EUR = |
1 RSD |
2023-06-18 |
1 EUR = |
116.9911 RSD |
0.0085 EUR = |
1 RSD |
2023-06-17 |
1 EUR = |
116.1135 RSD |
0.0086 EUR = |
1 RSD |
2023-06-16 |
1 EUR = |
116.6055 RSD |
0.0086 EUR = |
1 RSD |
2023-06-15 |
1 EUR = |
116.7909 RSD |
0.0086 EUR = |
1 RSD |
2023-06-14 |
1 EUR = |
116.612 RSD |
0.0086 EUR = |
1 RSD |
2023-06-13 |
1 EUR = |
116.9981 RSD |
0.0085 EUR = |
1 RSD |
2023-06-12 |
1 EUR = |
117.2597 RSD |
0.0085 EUR = |
1 RSD |
2023-06-11 |
1 EUR = |
117.6198 RSD |
0.0085 EUR = |
1 RSD |
2023-06-10 |
1 EUR = |
116.6799 RSD |
0.0086 EUR = |
1 RSD |
2023-06-09 |
1 EUR = |
116.9574 RSD |
0.0086 EUR = |
1 RSD |
2023-06-08 |
1 EUR = |
117.4723 RSD |
0.0085 EUR = |
1 RSD |
2023-06-07 |
1 EUR = |
117.3277 RSD |
0.0085 EUR = |
1 RSD |
2023-06-06 |
1 EUR = |
117.6221 RSD |
0.0085 EUR = |
1 RSD |
2023-06-05 |
1 EUR = |
117.2371 RSD |
0.0085 EUR = |
1 RSD |
2023-06-04 |
1 EUR = |
117.6435 RSD |
0.0085 EUR = |
1 RSD |
2023-06-03 |
1 EUR = |
116.402 RSD |
0.0086 EUR = |
1 RSD |
2023-06-02 |
1 EUR = |
117.5505 RSD |
0.0085 EUR = |
1 RSD |
2023-06-01 |
1 EUR = |
117.6616 RSD |
0.0085 EUR = |
1 RSD |
2023-05-31 |
1 EUR = |
117.4187 RSD |
0.0085 EUR = |
1 RSD |
2023-05-30 |
1 EUR = |
117.2818 RSD |
0.0085 EUR = |
1 RSD |
2023-05-29 |
1 EUR = |
117.2496 RSD |
0.0085 EUR = |
1 RSD |
2023-05-28 |
1 EUR = |
117.1641 RSD |
0.0085 EUR = |
1 RSD |
2023-05-27 |
1 EUR = |
117.5528 RSD |
0.0085 EUR = |
1 RSD |
2023-05-26 |
1 EUR = |
117.3886 RSD |
0.0085 EUR = |
1 RSD |
2023-05-25 |
1 EUR = |
117.7752 RSD |
0.0085 EUR = |
1 RSD |
2023-05-24 |
1 EUR = |
117.3505 RSD |
0.0085 EUR = |
1 RSD |
2023-05-23 |
1 EUR = |
117.286 RSD |
0.0085 EUR = |
1 RSD |
2023-05-22 |
1 EUR = |
117.286 RSD |
0.0085 EUR = |
1 RSD |
2023-05-21 |
1 EUR = |
116.9422 RSD |
0.0086 EUR = |
1 RSD |
2023-05-20 |
1 EUR = |
117.9496 RSD |
0.0085 EUR = |
1 RSD |
2023-05-19 |
1 EUR = |
117.541 RSD |
0.0085 EUR = |
1 RSD |
2023-05-18 |
1 EUR = |
117.3544 RSD |
0.0085 EUR = |
1 RSD |
2023-05-17 |
1 EUR = |
117.0383 RSD |
0.0085 EUR = |
1 RSD |
2023-05-16 |
1 EUR = |
118.2469 RSD |
0.0085 EUR = |
1 RSD |
2023-05-15 |
1 EUR = |
118.2469 RSD |
0.0085 EUR = |
1 RSD |
2023-05-14 |
1 EUR = |
117.9957 RSD |
0.0085 EUR = |
1 RSD |
2023-05-13 |
1 EUR = |
118.0199 RSD |
0.0085 EUR = |
1 RSD |
2023-05-12 |
1 EUR = |
117.0678 RSD |
0.0085 EUR = |
1 RSD |
2023-05-11 |
1 EUR = |
117.566 RSD |
0.0085 EUR = |
1 RSD |
2023-05-10 |
1 EUR = |
117.5164 RSD |
0.0085 EUR = |
1 RSD |
2023-05-09 |
1 EUR = |
118.4992 RSD |
0.0084 EUR = |
1 RSD |
2023-05-08 |
1 EUR = |
118.4992 RSD |
0.0084 EUR = |
1 RSD |
2023-05-07 |
1 EUR = |
116.4938 RSD |
0.0086 EUR = |
1 RSD |
2023-05-06 |
1 EUR = |
117.796 RSD |
0.0085 EUR = |
1 RSD |
2023-05-05 |
1 EUR = |
116.6525 RSD |
0.0086 EUR = |
1 RSD |
2023-05-04 |
1 EUR = |
116.8719 RSD |
0.0086 EUR = |
1 RSD |
2023-05-03 |
1 EUR = |
117.2282 RSD |
0.0085 EUR = |
1 RSD |
2023-05-02 |
1 EUR = |
117.2778 RSD |
0.0085 EUR = |
1 RSD |
2023-05-01 |
1 EUR = |
117.2778 RSD |
0.0085 EUR = |
1 RSD |
2023-04-30 |
1 EUR = |
117.4339 RSD |
0.0085 EUR = |
1 RSD |
2023-04-29 |
1 EUR = |
117.4161 RSD |
0.0085 EUR = |
1 RSD |
2023-04-28 |
1 EUR = |
116.4684 RSD |
0.0086 EUR = |
1 RSD |
2023-04-27 |
1 EUR = |
118.0564 RSD |
0.0085 EUR = |
1 RSD |
2023-04-26 |
1 EUR = |
116.5822 RSD |
0.0086 EUR = |
1 RSD |
2023-04-25 |
1 EUR = |
118.4769 RSD |
0.0084 EUR = |
1 RSD |
2023-04-24 |
1 EUR = |
118.4769 RSD |
0.0084 EUR = |
1 RSD |
2023-04-23 |
1 EUR = |
117.0768 RSD |
0.0085 EUR = |
1 RSD |
2023-04-22 |
1 EUR = |
117.1094 RSD |
0.0085 EUR = |
1 RSD |
2023-04-21 |
1 EUR = |
117.5092 RSD |
0.0085 EUR = |
1 RSD |
2023-04-20 |
1 EUR = |
116.7368 RSD |
0.0086 EUR = |
1 RSD |
2023-04-19 |
1 EUR = |
117.9285 RSD |
0.0085 EUR = |
1 RSD |
2023-04-18 |