Last Year History for EUR/RSD
| EUR | RSD | EUR | RSD | Date |
|---|---|---|---|---|
| 1 EUR = | 117.5456 RSD | 0.0085 EUR = | 1 RSD | 2025-03-13 |
| 1 EUR = | 117.4187 RSD | 0.0085 EUR = | 1 RSD | 2025-03-12 |
| 1 EUR = | 117.1668 RSD | 0.0085 EUR = | 1 RSD | 2025-03-11 |
| 1 EUR = | 117.4312 RSD | 0.0085 EUR = | 1 RSD | 2025-03-10 |
| 1 EUR = | 117.9004 RSD | 0.0085 EUR = | 1 RSD | 2025-03-09 |
| 1 EUR = | 122.6914 RSD | 0.0082 EUR = | 1 RSD | 2025-03-08 |
| 1 EUR = | 121.1583 RSD | 0.0083 EUR = | 1 RSD | 2025-03-07 |
| 1 EUR = | 115.4537 RSD | 0.0087 EUR = | 1 RSD | 2025-02-11 |
| 1 EUR = | 116.2563 RSD | 0.0086 EUR = | 1 RSD | 2025-01-29 |
| 1 EUR = | 117.2866 RSD | 0.0085 EUR = | 1 RSD | 2025-01-28 |
| 1 EUR = | 118.1261 RSD | 0.0085 EUR = | 1 RSD | 2025-01-27 |
| 1 EUR = | 118.3467 RSD | 0.0084 EUR = | 1 RSD | 2025-01-26 |
| 1 EUR = | 119.1308 RSD | 0.0084 EUR = | 1 RSD | 2025-01-25 |
| 1 EUR = | 118.3412 RSD | 0.0085 EUR = | 1 RSD | 2025-01-24 |
| 1 EUR = | 118.5276 RSD | 0.0084 EUR = | 1 RSD | 2025-01-23 |
| 1 EUR = | 118.1974 RSD | 0.0085 EUR = | 1 RSD | 2025-01-22 |
| 1 EUR = | 117.7034 RSD | 0.0085 EUR = | 1 RSD | 2025-01-21 |
| 1 EUR = | 117.7544 RSD | 0.0085 EUR = | 1 RSD | 2025-01-20 |
| 1 EUR = | 117.8823 RSD | 0.0085 EUR = | 1 RSD | 2025-01-19 |
| 1 EUR = | 117.0635 RSD | 0.0085 EUR = | 1 RSD | 2025-01-18 |
| 1 EUR = | 116.88 RSD | 0.0086 EUR = | 1 RSD | 2025-01-17 |
| 1 EUR = | 116.511 RSD | 0.0086 EUR = | 1 RSD | 2025-01-16 |
| 1 EUR = | 116.4047 RSD | 0.0086 EUR = | 1 RSD | 2025-01-15 |
| 1 EUR = | 116.3513 RSD | 0.0086 EUR = | 1 RSD | 2025-01-13 |
| 1 EUR = | 116.4262 RSD | 0.0086 EUR = | 1 RSD | 2025-01-12 |
| 1 EUR = | 116.2931 RSD | 0.0086 EUR = | 1 RSD | 2025-01-11 |
| 1 EUR = | 115.7732 RSD | 0.0086 EUR = | 1 RSD | 2025-01-10 |
| 1 EUR = | 116.3168 RSD | 0.0086 EUR = | 1 RSD | 2025-01-09 |
| 1 EUR = | 115.5363 RSD | 0.0087 EUR = | 1 RSD | 2025-01-07 |
| 1 EUR = | 115.6627 RSD | 0.0086 EUR = | 1 RSD | 2025-01-06 |
| 1 EUR = | 116.0536 RSD | 0.0086 EUR = | 1 RSD | 2025-01-05 |
| 1 EUR = | 115.5512 RSD | 0.0087 EUR = | 1 RSD | 2025-01-04 |
| 1 EUR = | 116.7041 RSD | 0.0086 EUR = | 1 RSD | 2025-01-03 |
| 1 EUR = | 117.0585 RSD | 0.0085 EUR = | 1 RSD | 2025-01-02 |
| 1 EUR = | 116.8514 RSD | 0.0086 EUR = | 1 RSD | 2025-01-01 |
| 1 EUR = | 116.7954 RSD | 0.0086 EUR = | 1 RSD | 2024-12-31 |
| 1 EUR = | 117.5067 RSD | 0.0085 EUR = | 1 RSD | 2024-12-30 |
| 1 EUR = | 117.2078 RSD | 0.0085 EUR = | 1 RSD | 2024-12-29 |
| 1 EUR = | 116.2588 RSD | 0.0086 EUR = | 1 RSD | 2024-12-28 |
| 1 EUR = | 116.006 RSD | 0.0086 EUR = | 1 RSD | 2024-12-26 |
| 1 EUR = | 115.9833 RSD | 0.0086 EUR = | 1 RSD | 2024-12-25 |
| 1 EUR = | 115.7327 RSD | 0.0086 EUR = | 1 RSD | 2024-12-24 |
| 1 EUR = | 115.745 RSD | 0.0086 EUR = | 1 RSD | 2024-12-23 |
| 1 EUR = | 115.8728 RSD | 0.0086 EUR = | 1 RSD | 2024-12-22 |
| 1 EUR = | 115.3095 RSD | 0.0087 EUR = | 1 RSD | 2024-12-21 |
| 1 EUR = | 114.9306 RSD | 0.0087 EUR = | 1 RSD | 2024-12-20 |
| 1 EUR = | 115.0825 RSD | 0.0087 EUR = | 1 RSD | 2024-12-19 |
| 1 EUR = | 115.9699 RSD | 0.0086 EUR = | 1 RSD | 2024-12-18 |
| 1 EUR = | 116.4927 RSD | 0.0086 EUR = | 1 RSD | 2024-12-17 |
| 1 EUR = | 117.0015 RSD | 0.0085 EUR = | 1 RSD | 2024-12-16 |
| 1 EUR = | 116.8496 RSD | 0.0086 EUR = | 1 RSD | 2024-12-15 |
| 1 EUR = | 116.7761 RSD | 0.0086 EUR = | 1 RSD | 2024-12-14 |
| 1 EUR = | 116.3525 RSD | 0.0086 EUR = | 1 RSD | 2024-12-10 |
| 1 EUR = | 116.9187 RSD | 0.0086 EUR = | 1 RSD | 2024-12-09 |
| 1 EUR = | 117.08 RSD | 0.0085 EUR = | 1 RSD | 2024-12-08 |
| 1 EUR = | 117.2619 RSD | 0.0085 EUR = | 1 RSD | 2024-12-07 |
| 1 EUR = | 117.6054 RSD | 0.0085 EUR = | 1 RSD | 2024-12-06 |
| 1 EUR = | 117.1219 RSD | 0.0085 EUR = | 1 RSD | 2024-12-05 |
| 1 EUR = | 117.1152 RSD | 0.0085 EUR = | 1 RSD | 2024-12-04 |
| 1 EUR = | 118.0545 RSD | 0.0085 EUR = | 1 RSD | 2024-12-03 |
| 1 EUR = | 118.1999 RSD | 0.0085 EUR = | 1 RSD | 2024-12-02 |
| 1 EUR = | 118.6765 RSD | 0.0084 EUR = | 1 RSD | 2024-12-01 |
| 1 EUR = | 117.6631 RSD | 0.0085 EUR = | 1 RSD | 2024-11-30 |
| 1 EUR = | 117.1674 RSD | 0.0085 EUR = | 1 RSD | 2024-11-29 |
| 1 EUR = | 116.8842 RSD | 0.0086 EUR = | 1 RSD | 2024-11-28 |
| 1 EUR = | 116.768 RSD | 0.0086 EUR = | 1 RSD | 2024-11-27 |
| 1 EUR = | 116.6853 RSD | 0.0086 EUR = | 1 RSD | 2024-11-26 |
| 1 EUR = | 116.3336 RSD | 0.0086 EUR = | 1 RSD | 2024-11-25 |
| 1 EUR = | 115.2566 RSD | 0.0087 EUR = | 1 RSD | 2024-11-24 |
| 1 EUR = | 115.9608 RSD | 0.0086 EUR = | 1 RSD | 2024-11-23 |
| 1 EUR = | 114.9457 RSD | 0.0087 EUR = | 1 RSD | 2024-11-22 |
| 1 EUR = | 115.912 RSD | 0.0086 EUR = | 1 RSD | 2024-11-21 |
| 1 EUR = | 115.5895 RSD | 0.0087 EUR = | 1 RSD | 2024-11-20 |
| 1 EUR = | 115.271 RSD | 0.0087 EUR = | 1 RSD | 2024-11-19 |
| 1 EUR = | 115.0931 RSD | 0.0087 EUR = | 1 RSD | 2024-11-18 |
| 1 EUR = | 114.4693 RSD | 0.0087 EUR = | 1 RSD | 2024-11-17 |
| 1 EUR = | 114.7108 RSD | 0.0087 EUR = | 1 RSD | 2024-11-16 |
| 1 EUR = | 115.1163 RSD | 0.0087 EUR = | 1 RSD | 2024-11-15 |
| 1 EUR = | 112.9151 RSD | 0.0089 EUR = | 1 RSD | 2024-11-14 |
| 1 EUR = | 113.9518 RSD | 0.0088 EUR = | 1 RSD | 2024-11-13 |
| 1 EUR = | 114.2129 RSD | 0.0088 EUR = | 1 RSD | 2024-11-12 |
| 1 EUR = | 115.2915 RSD | 0.0087 EUR = | 1 RSD | 2024-11-11 |
| 1 EUR = | 115.5742 RSD | 0.0087 EUR = | 1 RSD | 2024-11-10 |
| 1 EUR = | 115.4981 RSD | 0.0087 EUR = | 1 RSD | 2024-11-09 |
| 1 EUR = | 116.3807 RSD | 0.0086 EUR = | 1 RSD | 2024-11-08 |
| 1 EUR = | 116.4004 RSD | 0.0086 EUR = | 1 RSD | 2024-11-07 |
| 1 EUR = | 116.3324 RSD | 0.0086 EUR = | 1 RSD | 2024-11-06 |
| 1 EUR = | 118.04 RSD | 0.0085 EUR = | 1 RSD | 2024-11-05 |
| 1 EUR = | 118.1262 RSD | 0.0085 EUR = | 1 RSD | 2024-11-04 |
| 1 EUR = | 117.6748 RSD | 0.0085 EUR = | 1 RSD | 2024-11-03 |
| 1 EUR = | 117.937 RSD | 0.0085 EUR = | 1 RSD | 2024-11-02 |
| 1 EUR = | 117.8707 RSD | 0.0085 EUR = | 1 RSD | 2024-11-01 |
| 1 EUR = | 117.5686 RSD | 0.0085 EUR = | 1 RSD | 2024-10-31 |
| 1 EUR = | 116.9595 RSD | 0.0085 EUR = | 1 RSD | 2024-10-30 |
| 1 EUR = | 116.485 RSD | 0.0086 EUR = | 1 RSD | 2024-10-29 |
| 1 EUR = | 116.3331 RSD | 0.0086 EUR = | 1 RSD | 2024-10-28 |
| 1 EUR = | 116.5279 RSD | 0.0086 EUR = | 1 RSD | 2024-10-27 |
| 1 EUR = | 116.3745 RSD | 0.0086 EUR = | 1 RSD | 2024-10-26 |
| 1 EUR = | 116.2297 RSD | 0.0086 EUR = | 1 RSD | 2024-10-25 |
| 1 EUR = | 115.7916 RSD | 0.0086 EUR = | 1 RSD | 2024-10-24 |
| 1 EUR = | 115.4305 RSD | 0.0087 EUR = | 1 RSD | 2024-10-23 |
| 1 EUR = | 115.7674 RSD | 0.0086 EUR = | 1 RSD | 2024-10-22 |
| 1 EUR = | 116.0888 RSD | 0.0086 EUR = | 1 RSD | 2024-10-21 |
| 1 EUR = | 116.3044 RSD | 0.0086 EUR = | 1 RSD | 2024-10-20 |
| 1 EUR = | 116.4077 RSD | 0.0086 EUR = | 1 RSD | 2024-10-19 |
| 1 EUR = | 115.7501 RSD | 0.0086 EUR = | 1 RSD | 2024-10-18 |
| 1 EUR = | 115.6343 RSD | 0.0086 EUR = | 1 RSD | 2024-10-17 |
| 1 EUR = | 116.329 RSD | 0.0086 EUR = | 1 RSD | 2024-10-16 |
| 1 EUR = | 116.2905 RSD | 0.0086 EUR = | 1 RSD | 2024-10-15 |
| 1 EUR = | 116.4487 RSD | 0.0086 EUR = | 1 RSD | 2024-10-14 |
| 1 EUR = | 116.1964 RSD | 0.0086 EUR = | 1 RSD | 2024-10-13 |
| 1 EUR = | 116.0913 RSD | 0.0086 EUR = | 1 RSD | 2024-10-12 |
| 1 EUR = | 115.641 RSD | 0.0086 EUR = | 1 RSD | 2024-10-11 |
| 1 EUR = | 115.3504 RSD | 0.0087 EUR = | 1 RSD | 2024-10-10 |
| 1 EUR = | 114.7411 RSD | 0.0087 EUR = | 1 RSD | 2024-10-09 |
| 1 EUR = | 115.2701 RSD | 0.0087 EUR = | 1 RSD | 2024-10-08 |
| 1 EUR = | 114.9754 RSD | 0.0087 EUR = | 1 RSD | 2024-10-07 |
| 1 EUR = | 115.2246 RSD | 0.0087 EUR = | 1 RSD | 2024-10-06 |
| 1 EUR = | 115.3806 RSD | 0.0087 EUR = | 1 RSD | 2024-10-05 |
| 1 EUR = | 115.4445 RSD | 0.0087 EUR = | 1 RSD | 2024-10-04 |
| 1 EUR = | 116.042 RSD | 0.0086 EUR = | 1 RSD | 2024-10-03 |
| 1 EUR = | 116.7014 RSD | 0.0086 EUR = | 1 RSD | 2024-10-02 |
| 1 EUR = | 116.2356 RSD | 0.0086 EUR = | 1 RSD | 2024-10-01 |
| 1 EUR = | 117.3642 RSD | 0.0085 EUR = | 1 RSD | 2024-09-30 |
| 1 EUR = | 117.1583 RSD | 0.0085 EUR = | 1 RSD | 2024-09-29 |
| 1 EUR = | 116.9774 RSD | 0.0085 EUR = | 1 RSD | 2024-09-28 |
| 1 EUR = | 117.3056 RSD | 0.0085 EUR = | 1 RSD | 2024-09-27 |
| 1 EUR = | 117.1176 RSD | 0.0085 EUR = | 1 RSD | 2024-09-26 |
| 1 EUR = | 117.7161 RSD | 0.0085 EUR = | 1 RSD | 2024-09-25 |
| 1 EUR = | 117.551 RSD | 0.0085 EUR = | 1 RSD | 2024-09-24 |
| 1 EUR = | 117.2524 RSD | 0.0085 EUR = | 1 RSD | 2024-09-23 |
| 1 EUR = | 117.8998 RSD | 0.0085 EUR = | 1 RSD | 2024-09-22 |
| 1 EUR = | 118.7301 RSD | 0.0084 EUR = | 1 RSD | 2024-09-21 |
| 1 EUR = | 118.277 RSD | 0.0085 EUR = | 1 RSD | 2024-09-20 |
| 1 EUR = | 118.4868 RSD | 0.0084 EUR = | 1 RSD | 2024-09-19 |
| 1 EUR = | 117.8556 RSD | 0.0085 EUR = | 1 RSD | 2024-09-18 |
| 1 EUR = | 117.5782 RSD | 0.0085 EUR = | 1 RSD | 2024-09-17 |
| 1 EUR = | 117.3043 RSD | 0.0085 EUR = | 1 RSD | 2024-09-16 |
| 1 EUR = | 116.7267 RSD | 0.0086 EUR = | 1 RSD | 2024-09-15 |
| 1 EUR = | 116.893 RSD | 0.0086 EUR = | 1 RSD | 2024-09-14 |
| 1 EUR = | 117.4321 RSD | 0.0085 EUR = | 1 RSD | 2024-09-13 |
| 1 EUR = | 116.7429 RSD | 0.0086 EUR = | 1 RSD | 2024-09-12 |
| 1 EUR = | 116.7581 RSD | 0.0086 EUR = | 1 RSD | 2024-09-11 |
| 1 EUR = | 116.7688 RSD | 0.0086 EUR = | 1 RSD | 2024-09-10 |
| 1 EUR = | 117.109 RSD | 0.0085 EUR = | 1 RSD | 2024-09-09 |
| 1 EUR = | 117.1176 RSD | 0.0085 EUR = | 1 RSD | 2024-09-08 |
| 1 EUR = | 117.0322 RSD | 0.0085 EUR = | 1 RSD | 2024-09-07 |
| 1 EUR = | 116.7954 RSD | 0.0086 EUR = | 1 RSD | 2024-09-06 |
| 1 EUR = | 116.2421 RSD | 0.0086 EUR = | 1 RSD | 2024-09-05 |
| 1 EUR = | 115.775 RSD | 0.0086 EUR = | 1 RSD | 2024-09-04 |
| 1 EUR = | 115.294 RSD | 0.0087 EUR = | 1 RSD | 2024-09-03 |
| 1 EUR = | 115.7635 RSD | 0.0086 EUR = | 1 RSD | 2024-09-02 |
| 1 EUR = | 116.4435 RSD | 0.0086 EUR = | 1 RSD | 2024-09-01 |
| 1 EUR = | 116.2134 RSD | 0.0086 EUR = | 1 RSD | 2024-08-31 |
| 1 EUR = | 116.6906 RSD | 0.0086 EUR = | 1 RSD | 2024-08-30 |
| 1 EUR = | 117.2407 RSD | 0.0085 EUR = | 1 RSD | 2024-08-29 |
| 1 EUR = | 118.0744 RSD | 0.0085 EUR = | 1 RSD | 2024-08-28 |
| 1 EUR = | 118.4277 RSD | 0.0084 EUR = | 1 RSD | 2024-08-27 |
| 1 EUR = | 118.4996 RSD | 0.0084 EUR = | 1 RSD | 2024-08-26 |
| 1 EUR = | 119.3477 RSD | 0.0084 EUR = | 1 RSD | 2024-08-25 |
| 1 EUR = | 119.1023 RSD | 0.0084 EUR = | 1 RSD | 2024-08-24 |
| 1 EUR = | 117.9933 RSD | 0.0085 EUR = | 1 RSD | 2024-08-23 |
| 1 EUR = | 119.3708 RSD | 0.0084 EUR = | 1 RSD | 2024-08-22 |
| 1 EUR = | 119.052 RSD | 0.0084 EUR = | 1 RSD | 2024-08-21 |
| 1 EUR = | 118.6128 RSD | 0.0084 EUR = | 1 RSD | 2024-08-20 |
| 1 EUR = | 118.1724 RSD | 0.0085 EUR = | 1 RSD | 2024-08-19 |
| 1 EUR = | 118.2389 RSD | 0.0085 EUR = | 1 RSD | 2024-08-18 |
| 1 EUR = | 118.165 RSD | 0.0085 EUR = | 1 RSD | 2024-08-17 |
| 1 EUR = | 117.8817 RSD | 0.0085 EUR = | 1 RSD | 2024-08-16 |
| 1 EUR = | 118.0941 RSD | 0.0085 EUR = | 1 RSD | 2024-08-15 |
| 1 EUR = | 117.8017 RSD | 0.0085 EUR = | 1 RSD | 2024-08-14 |
| 1 EUR = | 117.1215 RSD | 0.0085 EUR = | 1 RSD | 2024-08-13 |
| 1 EUR = | 117.0991 RSD | 0.0085 EUR = | 1 RSD | 2024-08-12 |
| 1 EUR = | 118.1432 RSD | 0.0085 EUR = | 1 RSD | 2024-08-11 |
| 1 EUR = | 118.5987 RSD | 0.0084 EUR = | 1 RSD | 2024-08-10 |
| 1 EUR = | 118.0704 RSD | 0.0085 EUR = | 1 RSD | 2024-08-09 |
| 1 EUR = | 118.0712 RSD | 0.0085 EUR = | 1 RSD | 2024-08-08 |
| 1 EUR = | 117.9036 RSD | 0.0085 EUR = | 1 RSD | 2024-08-07 |
| 1 EUR = | 117.4903 RSD | 0.0085 EUR = | 1 RSD | 2024-08-06 |
| 1 EUR = | 118.1067 RSD | 0.0085 EUR = | 1 RSD | 2024-08-05 |
| 1 EUR = | 117.7902 RSD | 0.0085 EUR = | 1 RSD | 2024-08-04 |
| 1 EUR = | 117.8219 RSD | 0.0085 EUR = | 1 RSD | 2024-08-03 |
| 1 EUR = | 116.8613 RSD | 0.0086 EUR = | 1 RSD | 2024-08-02 |
| 1 EUR = | 116.118 RSD | 0.0086 EUR = | 1 RSD | 2024-08-01 |
| 1 EUR = | 116.3451 RSD | 0.0086 EUR = | 1 RSD | 2024-07-31 |
| 1 EUR = | 116.4185 RSD | 0.0086 EUR = | 1 RSD | 2024-07-30 |
| 1 EUR = | 116.4733 RSD | 0.0086 EUR = | 1 RSD | 2024-07-29 |
| 1 EUR = | 116.9557 RSD | 0.0086 EUR = | 1 RSD | 2024-07-28 |
| 1 EUR = | 116.411 RSD | 0.0086 EUR = | 1 RSD | 2024-07-27 |
| 1 EUR = | 116.0761 RSD | 0.0086 EUR = | 1 RSD | 2024-07-26 |
| 1 EUR = | 116.5301 RSD | 0.0086 EUR = | 1 RSD | 2024-07-25 |
| 1 EUR = | 116.2871 RSD | 0.0086 EUR = | 1 RSD | 2024-07-24 |
| 1 EUR = | 116.4524 RSD | 0.0086 EUR = | 1 RSD | 2024-07-23 |
| 1 EUR = | 116.8582 RSD | 0.0086 EUR = | 1 RSD | 2024-07-22 |
| 1 EUR = | 117.1211 RSD | 0.0085 EUR = | 1 RSD | 2024-07-21 |
| 1 EUR = | 117.5328 RSD | 0.0085 EUR = | 1 RSD | 2024-07-20 |
| 1 EUR = | 117.6805 RSD | 0.0085 EUR = | 1 RSD | 2024-07-19 |
| 1 EUR = | 118.2252 RSD | 0.0085 EUR = | 1 RSD | 2024-07-18 |
| 1 EUR = | 118.1868 RSD | 0.0085 EUR = | 1 RSD | 2024-07-17 |
| 1 EUR = | 117.531 RSD | 0.0085 EUR = | 1 RSD | 2024-07-16 |
| 1 EUR = | 117.6945 RSD | 0.0085 EUR = | 1 RSD | 2024-07-15 |
| 1 EUR = | 118.0644 RSD | 0.0085 EUR = | 1 RSD | 2024-07-14 |
| 1 EUR = | 118.3745 RSD | 0.0084 EUR = | 1 RSD | 2024-07-13 |
| 1 EUR = | 118.4106 RSD | 0.0084 EUR = | 1 RSD | 2024-07-12 |
| 1 EUR = | 118.5194 RSD | 0.0084 EUR = | 1 RSD | 2024-07-11 |
| 1 EUR = | 117.6993 RSD | 0.0085 EUR = | 1 RSD | 2024-07-10 |
| 1 EUR = | 118.1598 RSD | 0.0085 EUR = | 1 RSD | 2024-07-09 |
| 1 EUR = | 118.4467 RSD | 0.0084 EUR = | 1 RSD | 2024-07-08 |
| 1 EUR = | 118.6346 RSD | 0.0084 EUR = | 1 RSD | 2024-07-07 |
| 1 EUR = | 118.7725 RSD | 0.0084 EUR = | 1 RSD | 2024-07-06 |
| 1 EUR = | 118.5702 RSD | 0.0084 EUR = | 1 RSD | 2024-07-05 |
| 1 EUR = | 117.8698 RSD | 0.0085 EUR = | 1 RSD | 2024-07-04 |
| 1 EUR = | 117.4762 RSD | 0.0085 EUR = | 1 RSD | 2024-07-03 |
| 1 EUR = | 117.1406 RSD | 0.0085 EUR = | 1 RSD | 2024-07-02 |
| 1 EUR = | 117.6505 RSD | 0.0085 EUR = | 1 RSD | 2024-07-01 |
| 1 EUR = | 117.3029 RSD | 0.0085 EUR = | 1 RSD | 2024-06-30 |
| 1 EUR = | 117.0049 RSD | 0.0085 EUR = | 1 RSD | 2024-06-29 |
| 1 EUR = | 116.7632 RSD | 0.0086 EUR = | 1 RSD | 2024-06-28 |
| 1 EUR = | 116.8232 RSD | 0.0086 EUR = | 1 RSD | 2024-06-27 |
| 1 EUR = | 116.8495 RSD | 0.0086 EUR = | 1 RSD | 2024-06-26 |
| 1 EUR = | 117.0832 RSD | 0.0085 EUR = | 1 RSD | 2024-06-25 |
| 1 EUR = | 117.0613 RSD | 0.0085 EUR = | 1 RSD | 2024-06-24 |
| 1 EUR = | 117.2566 RSD | 0.0085 EUR = | 1 RSD | 2024-06-23 |
| 1 EUR = | 116.0193 RSD | 0.0086 EUR = | 1 RSD | 2024-06-22 |
| 1 EUR = | 116.474 RSD | 0.0086 EUR = | 1 RSD | 2024-06-21 |
| 1 EUR = | 116.7989 RSD | 0.0086 EUR = | 1 RSD | 2024-06-20 |
| 1 EUR = | 117.029 RSD | 0.0085 EUR = | 1 RSD | 2024-06-19 |
| 1 EUR = | 116.0231 RSD | 0.0086 EUR = | 1 RSD | 2024-06-18 |
| 1 EUR = | 115.9237 RSD | 0.0086 EUR = | 1 RSD | 2024-06-17 |
| 1 EUR = | 115.2415 RSD | 0.0087 EUR = | 1 RSD | 2024-06-16 |
| 1 EUR = | 115.3669 RSD | 0.0087 EUR = | 1 RSD | 2024-06-15 |
| 1 EUR = | 115.0645 RSD | 0.0087 EUR = | 1 RSD | 2024-06-14 |
| 1 EUR = | 116.352 RSD | 0.0086 EUR = | 1 RSD | 2024-06-13 |
| 1 EUR = | 116.2179 RSD | 0.0086 EUR = | 1 RSD | 2024-06-12 |
| 1 EUR = | 115.9575 RSD | 0.0086 EUR = | 1 RSD | 2024-06-11 |
| 1 EUR = | 115.8775 RSD | 0.0086 EUR = | 1 RSD | 2024-06-10 |
| 1 EUR = | 116.766 RSD | 0.0086 EUR = | 1 RSD | 2024-06-09 |
| 1 EUR = | 117.1456 RSD | 0.0085 EUR = | 1 RSD | 2024-06-08 |
| 1 EUR = | 117.5645 RSD | 0.0085 EUR = | 1 RSD | 2024-06-07 |
| 1 EUR = | 117.1942 RSD | 0.0085 EUR = | 1 RSD | 2024-06-06 |
| 1 EUR = | 117.2294 RSD | 0.0085 EUR = | 1 RSD | 2024-06-05 |
| 1 EUR = | 117.3449 RSD | 0.0085 EUR = | 1 RSD | 2024-06-04 |
| 1 EUR = | 116.9469 RSD | 0.0086 EUR = | 1 RSD | 2024-06-03 |
| 1 EUR = | 117.4558 RSD | 0.0085 EUR = | 1 RSD | 2024-06-02 |
| 1 EUR = | 117.2473 RSD | 0.0085 EUR = | 1 RSD | 2024-06-01 |
| 1 EUR = | 117.1682 RSD | 0.0085 EUR = | 1 RSD | 2024-05-31 |
| 1 EUR = | 116.5101 RSD | 0.0086 EUR = | 1 RSD | 2024-05-30 |
| 1 EUR = | 116.9654 RSD | 0.0085 EUR = | 1 RSD | 2024-05-29 |
| 1 EUR = | 116.931 RSD | 0.0086 EUR = | 1 RSD | 2024-05-28 |
| 1 EUR = | 116.8242 RSD | 0.0086 EUR = | 1 RSD | 2024-05-27 |
| 1 EUR = | 117.2516 RSD | 0.0085 EUR = | 1 RSD | 2024-05-26 |
| 1 EUR = | 116.9574 RSD | 0.0086 EUR = | 1 RSD | 2024-05-25 |
| 1 EUR = | 117.1538 RSD | 0.0085 EUR = | 1 RSD | 2024-05-24 |
| 1 EUR = | 117.7184 RSD | 0.0085 EUR = | 1 RSD | 2024-05-23 |
| 1 EUR = | 117.7948 RSD | 0.0085 EUR = | 1 RSD | 2024-05-22 |
| 1 EUR = | 118.0421 RSD | 0.0085 EUR = | 1 RSD | 2024-05-21 |
| 1 EUR = | 118.2016 RSD | 0.0085 EUR = | 1 RSD | 2024-05-20 |
| 1 EUR = | 118.3806 RSD | 0.0084 EUR = | 1 RSD | 2024-05-19 |
| 1 EUR = | 118.9122 RSD | 0.0084 EUR = | 1 RSD | 2024-05-18 |
| 1 EUR = | 118.1538 RSD | 0.0085 EUR = | 1 RSD | 2024-05-17 |
| 1 EUR = | 118.3519 RSD | 0.0084 EUR = | 1 RSD | 2024-05-16 |
| 1 EUR = | 117.7506 RSD | 0.0085 EUR = | 1 RSD | 2024-05-15 |
| 1 EUR = | 117.3232 RSD | 0.0085 EUR = | 1 RSD | 2024-05-14 |
| 1 EUR = | 117.2151 RSD | 0.0085 EUR = | 1 RSD | 2024-05-13 |
| 1 EUR = | 117.571 RSD | 0.0085 EUR = | 1 RSD | 2024-05-12 |
| 1 EUR = | 118.0165 RSD | 0.0085 EUR = | 1 RSD | 2024-05-11 |
| 1 EUR = | 118.2953 RSD | 0.0085 EUR = | 1 RSD | 2024-05-10 |
| 1 EUR = | 117.1259 RSD | 0.0085 EUR = | 1 RSD | 2024-05-09 |
| 1 EUR = | 117.5059 RSD | 0.0085 EUR = | 1 RSD | 2024-05-08 |
| 1 EUR = | 117.7947 RSD | 0.0085 EUR = | 1 RSD | 2024-05-07 |
| 1 EUR = | 117.9902 RSD | 0.0085 EUR = | 1 RSD | 2024-05-06 |
| 1 EUR = | 117.5548 RSD | 0.0085 EUR = | 1 RSD | 2024-05-05 |
| 1 EUR = | 117.6722 RSD | 0.0085 EUR = | 1 RSD | 2024-05-04 |
| 1 EUR = | 117.8061 RSD | 0.0085 EUR = | 1 RSD | 2024-05-03 |
| 1 EUR = | 117.6739 RSD | 0.0085 EUR = | 1 RSD | 2024-05-02 |
| 1 EUR = | 117.3921 RSD | 0.0085 EUR = | 1 RSD | 2024-05-01 |
| 1 EUR = | 117.7613 RSD | 0.0085 EUR = | 1 RSD | 2024-04-30 |
| 1 EUR = | 117.6307 RSD | 0.0085 EUR = | 1 RSD | 2024-04-29 |
| 1 EUR = | 117.6465 RSD | 0.0085 EUR = | 1 RSD | 2024-04-28 |
| 1 EUR = | 117.4977 RSD | 0.0085 EUR = | 1 RSD | 2024-04-27 |
| 1 EUR = | 118.1962 RSD | 0.0085 EUR = | 1 RSD | 2024-04-26 |
| 1 EUR = | 118.2084 RSD | 0.0085 EUR = | 1 RSD | 2024-04-25 |
| 1 EUR = | 117.4374 RSD | 0.0085 EUR = | 1 RSD | 2024-04-24 |
| 1 EUR = | 116.9665 RSD | 0.0085 EUR = | 1 RSD | 2024-04-23 |
| 1 EUR = | 117.2214 RSD | 0.0085 EUR = | 1 RSD | 2024-04-22 |
| 1 EUR = | 117.176 RSD | 0.0085 EUR = | 1 RSD | 2024-04-21 |
| 1 EUR = | 116.4187 RSD | 0.0086 EUR = | 1 RSD | 2024-04-20 |
| 1 EUR = | 114.9359 RSD | 0.0087 EUR = | 1 RSD | 2024-04-19 |
| 1 EUR = | 115.0282 RSD | 0.0087 EUR = | 1 RSD | 2024-04-18 |
| 1 EUR = | 115.1343 RSD | 0.0087 EUR = | 1 RSD | 2024-04-17 |
| 1 EUR = | 114.7747 RSD | 0.0087 EUR = | 1 RSD | 2024-04-16 |
| 1 EUR = | 115.0492 RSD | 0.0087 EUR = | 1 RSD | 2024-04-15 |
| 1 EUR = | 115.3156 RSD | 0.0087 EUR = | 1 RSD | 2024-04-14 |
| 1 EUR = | 115.1064 RSD | 0.0087 EUR = | 1 RSD | 2024-04-13 |
| 1 EUR = | 115.9791 RSD | 0.0086 EUR = | 1 RSD | 2024-04-12 |
| 1 EUR = | 117.0461 RSD | 0.0085 EUR = | 1 RSD | 2024-04-11 |
| 1 EUR = | 117.9084 RSD | 0.0085 EUR = | 1 RSD | 2024-04-10 |
| 1 EUR = | 117.8343 RSD | 0.0085 EUR = | 1 RSD | 2024-04-09 |
| 1 EUR = | 117.4334 RSD | 0.0085 EUR = | 1 RSD | 2024-04-08 |
| 1 EUR = | 117.966 RSD | 0.0085 EUR = | 1 RSD | 2024-04-07 |
| 1 EUR = | 117.4399 RSD | 0.0085 EUR = | 1 RSD | 2024-04-06 |
| 1 EUR = | 117.3172 RSD | 0.0085 EUR = | 1 RSD | 2024-04-05 |
| 1 EUR = | 117.2653 RSD | 0.0085 EUR = | 1 RSD | 2024-04-04 |
| 1 EUR = | 116.6715 RSD | 0.0086 EUR = | 1 RSD | 2024-04-03 |
| 1 EUR = | 115.8893 RSD | 0.0086 EUR = | 1 RSD | 2024-04-02 |
| 1 EUR = | 116.3711 RSD | 0.0086 EUR = | 1 RSD | 2024-04-01 |
| 1 EUR = | 117.0495 RSD | 0.0085 EUR = | 1 RSD | 2024-03-31 |
| 1 EUR = | 116.0127 RSD | 0.0086 EUR = | 1 RSD | 2024-03-30 |
| 1 EUR = | 116.5802 RSD | 0.0086 EUR = | 1 RSD | 2024-03-29 |
| 1 EUR = | 116.5674 RSD | 0.0086 EUR = | 1 RSD | 2024-03-28 |
| 1 EUR = | 116.4496 RSD | 0.0086 EUR = | 1 RSD | 2024-03-27 |
| 1 EUR = | 116.8272 RSD | 0.0086 EUR = | 1 RSD | 2024-03-26 |
| 1 EUR = | 116.4392 RSD | 0.0086 EUR = | 1 RSD | 2024-03-25 |
| 1 EUR = | 116.8403 RSD | 0.0086 EUR = | 1 RSD | 2024-03-24 |
| 1 EUR = | 116.4004 RSD | 0.0086 EUR = | 1 RSD | 2024-03-23 |
| 1 EUR = | 116.0827 RSD | 0.0086 EUR = | 1 RSD | 2024-03-22 |
| 1 EUR = | 117.0211 RSD | 0.0085 EUR = | 1 RSD | 2024-03-21 |
| 1 EUR = | 116.1667 RSD | 0.0086 EUR = | 1 RSD | 2024-03-20 |
| 1 EUR = | 116.0324 RSD | 0.0086 EUR = | 1 RSD | 2024-03-19 |
| 1 EUR = | 116.704 RSD | 0.0086 EUR = | 1 RSD | 2024-03-18 |
| 1 EUR = | 116.81 RSD | 0.0086 EUR = | 1 RSD | 2024-03-17 |
| 1 EUR = | 117.2339 RSD | 0.0085 EUR = | 1 RSD | 2024-03-16 |
| 1 EUR = | 117.4261 RSD | 0.0085 EUR = | 1 RSD | 2024-03-15 |
| 1 EUR = | 118.1586 RSD | 0.0085 EUR = | 1 RSD | 2024-03-14 |
| 1 EUR = | 117.9504 RSD | 0.0085 EUR = | 1 RSD | 2024-03-13 |
| 1 EUR = | 118.0022 RSD | 0.0085 EUR = | 1 RSD | 2024-03-12 |
| 1 EUR = | 118.0529 RSD | 0.0085 EUR = | 1 RSD | 2024-03-11 |
| 1 EUR = | 118.65 RSD | 0.0084 EUR = | 1 RSD | 2024-03-10 |
| 1 EUR = | 118.3348 RSD | 0.0085 EUR = | 1 RSD | 2024-03-09 |
| 1 EUR = | 118.4676 RSD | 0.0084 EUR = | 1 RSD | 2024-03-08 |
| 1 EUR = | 117.6886 RSD | 0.0085 EUR = | 1 RSD | 2024-03-07 |
| 1 EUR = | 117.5124 RSD | 0.0085 EUR = | 1 RSD | 2024-03-06 |
| 1 EUR = | 117.3359 RSD | 0.0085 EUR = | 1 RSD | 2024-03-05 |
| 1 EUR = | 117.3734 RSD | 0.0085 EUR = | 1 RSD | 2024-03-04 |
| 1 EUR = | 117.481 RSD | 0.0085 EUR = | 1 RSD | 2024-03-03 |
| 1 EUR = | 117.1241 RSD | 0.0085 EUR = | 1 RSD | 2024-03-02 |
| 1 EUR = | 117.3542 RSD | 0.0085 EUR = | 1 RSD | 2024-03-01 |
| 1 EUR = | 117.5604 RSD | 0.0085 EUR = | 1 RSD | 2024-02-29 |
| 1 EUR = | 117.6243 RSD | 0.0085 EUR = | 1 RSD | 2024-02-28 |
| 1 EUR = | 117.9771 RSD | 0.0085 EUR = | 1 RSD | 2024-02-27 |
| 1 EUR = | 118.41 RSD | 0.0084 EUR = | 1 RSD | 2024-02-26 |
| 1 EUR = | 117.8712 RSD | 0.0085 EUR = | 1 RSD | 2024-02-25 |
| 1 EUR = | 118.259 RSD | 0.0085 EUR = | 1 RSD | 2024-02-24 |
| 1 EUR = | 118.4688 RSD | 0.0084 EUR = | 1 RSD | 2024-02-23 |
| 1 EUR = | 118.0922 RSD | 0.0085 EUR = | 1 RSD | 2024-02-22 |
| 1 EUR = | 117.4415 RSD | 0.0085 EUR = | 1 RSD | 2024-02-21 |
| 1 EUR = | 117.4143 RSD | 0.0085 EUR = | 1 RSD | 2024-02-20 |
| 1 EUR = | 117.0585 RSD | 0.0085 EUR = | 1 RSD | 2024-02-19 |
| 1 EUR = | 117.2819 RSD | 0.0085 EUR = | 1 RSD | 2024-02-18 |
| 1 EUR = | 117.228 RSD | 0.0085 EUR = | 1 RSD | 2024-02-17 |
| 1 EUR = | 117.2162 RSD | 0.0085 EUR = | 1 RSD | 2024-02-16 |
| 1 EUR = | 117.2568 RSD | 0.0085 EUR = | 1 RSD | 2024-02-15 |
| 1 EUR = | 116.6637 RSD | 0.0086 EUR = | 1 RSD | 2024-02-14 |
| 1 EUR = | 116.998 RSD | 0.0085 EUR = | 1 RSD | 2024-02-13 |
| 1 EUR = | 117.0484 RSD | 0.0085 EUR = | 1 RSD | 2024-02-12 |
| 1 EUR = | 116.0874 RSD | 0.0086 EUR = | 1 RSD | 2024-02-11 |
| 1 EUR = | 117.0957 RSD | 0.0085 EUR = | 1 RSD | 2024-02-10 |
| 1 EUR = | 116.5442 RSD | 0.0086 EUR = | 1 RSD | 2024-02-09 |
| 1 EUR = | 116.4594 RSD | 0.0086 EUR = | 1 RSD | 2024-02-08 |
| 1 EUR = | 116.613 RSD | 0.0086 EUR = | 1 RSD | 2024-02-07 |
| 1 EUR = | 115.7518 RSD | 0.0086 EUR = | 1 RSD | 2024-02-06 |
| 1 EUR = | 115.9652 RSD | 0.0086 EUR = | 1 RSD | 2024-02-05 |
| 1 EUR = | 116.5775 RSD | 0.0086 EUR = | 1 RSD | 2024-02-04 |
| 1 EUR = | 116.2792 RSD | 0.0086 EUR = | 1 RSD | 2024-02-03 |
| 1 EUR = | 117.0735 RSD | 0.0085 EUR = | 1 RSD | 2024-02-02 |