Last Year History for EUR/RSD
| EUR | RSD | EUR | RSD | Date |
|---|---|---|---|---|
| 1 EUR = | 117.1529 RSD | 0.0085 EUR = | 1 RSD | 2024-04-17 |
| 1 EUR = | 117.1354 RSD | 0.0085 EUR = | 1 RSD | 2024-04-16 |
| 1 EUR = | 117.1183 RSD | 0.0085 EUR = | 1 RSD | 2024-04-15 |
| 1 EUR = | 117.0869 RSD | 0.0085 EUR = | 1 RSD | 2024-04-14 |
| 1 EUR = | 117.4316 RSD | 0.0085 EUR = | 1 RSD | 2024-04-13 |
| 1 EUR = | 117.1091 RSD | 0.0085 EUR = | 1 RSD | 2024-04-12 |
| 1 EUR = | 117.1502 RSD | 0.0085 EUR = | 1 RSD | 2024-04-11 |
| 1 EUR = | 117.1231 RSD | 0.0085 EUR = | 1 RSD | 2024-04-10 |
| 1 EUR = | 117.1237 RSD | 0.0085 EUR = | 1 RSD | 2024-04-09 |
| 1 EUR = | 117.1551 RSD | 0.0085 EUR = | 1 RSD | 2024-04-08 |
| 1 EUR = | 117.134 RSD | 0.0085 EUR = | 1 RSD | 2024-04-07 |
| 1 EUR = | 117.134 RSD | 0.0085 EUR = | 1 RSD | 2024-04-06 |
| 1 EUR = | 117.1329 RSD | 0.0085 EUR = | 1 RSD | 2024-04-05 |
| 1 EUR = | 117.135 RSD | 0.0085 EUR = | 1 RSD | 2024-04-04 |
| 1 EUR = | 117.1442 RSD | 0.0085 EUR = | 1 RSD | 2024-04-03 |
| 1 EUR = | 117.131 RSD | 0.0085 EUR = | 1 RSD | 2024-04-02 |
| 1 EUR = | 117.0862 RSD | 0.0085 EUR = | 1 RSD | 2024-04-01 |
| 1 EUR = | 117.1284 RSD | 0.0085 EUR = | 1 RSD | 2024-03-31 |
| 1 EUR = | 117.1284 RSD | 0.0085 EUR = | 1 RSD | 2024-03-30 |
| 1 EUR = | 117.2227 RSD | 0.0085 EUR = | 1 RSD | 2024-03-29 |
| 1 EUR = | 116.6579 RSD | 0.0086 EUR = | 1 RSD | 2024-03-28 |
| 1 EUR = | 117.2044 RSD | 0.0085 EUR = | 1 RSD | 2024-03-27 |
| 1 EUR = | 117.2125 RSD | 0.0085 EUR = | 1 RSD | 2024-03-26 |
| 1 EUR = | 117.2149 RSD | 0.0085 EUR = | 1 RSD | 2024-03-25 |
| 1 EUR = | 117.2075 RSD | 0.0085 EUR = | 1 RSD | 2024-03-24 |
| 1 EUR = | 117.2075 RSD | 0.0085 EUR = | 1 RSD | 2024-03-23 |
| 1 EUR = | 117.2325 RSD | 0.0085 EUR = | 1 RSD | 2024-03-22 |
| 1 EUR = | 117.2262 RSD | 0.0085 EUR = | 1 RSD | 2024-03-21 |
| 1 EUR = | 117.2235 RSD | 0.0085 EUR = | 1 RSD | 2024-03-20 |
| 1 EUR = | 117.2299 RSD | 0.0085 EUR = | 1 RSD | 2024-03-19 |
| 1 EUR = | 117.2141 RSD | 0.0085 EUR = | 1 RSD | 2024-03-18 |
| 1 EUR = | 117.3091 RSD | 0.0085 EUR = | 1 RSD | 2024-03-17 |
| 1 EUR = | 117.3091 RSD | 0.0085 EUR = | 1 RSD | 2024-03-16 |
| 1 EUR = | 117.2114 RSD | 0.0085 EUR = | 1 RSD | 2024-03-15 |
| 1 EUR = | 117.2319 RSD | 0.0085 EUR = | 1 RSD | 2024-03-14 |
| 1 EUR = | 117.2251 RSD | 0.0085 EUR = | 1 RSD | 2024-03-13 |
| 1 EUR = | 117.2087 RSD | 0.0085 EUR = | 1 RSD | 2024-03-12 |
| 1 EUR = | 117.1956 RSD | 0.0085 EUR = | 1 RSD | 2024-03-11 |
| 1 EUR = | 117.1857 RSD | 0.0085 EUR = | 1 RSD | 2024-03-10 |
| 1 EUR = | 117.1857 RSD | 0.0085 EUR = | 1 RSD | 2024-03-09 |
| 1 EUR = | 117.1829 RSD | 0.0085 EUR = | 1 RSD | 2024-03-08 |
| 1 EUR = | 117.2135 RSD | 0.0085 EUR = | 1 RSD | 2024-03-07 |
| 1 EUR = | 117.2013 RSD | 0.0085 EUR = | 1 RSD | 2024-03-06 |
| 1 EUR = | 117.1753 RSD | 0.0085 EUR = | 1 RSD | 2024-03-05 |
| 1 EUR = | 117.2008 RSD | 0.0085 EUR = | 1 RSD | 2024-03-04 |
| 1 EUR = | 117.1436 RSD | 0.0085 EUR = | 1 RSD | 2024-03-03 |
| 1 EUR = | 117.1436 RSD | 0.0085 EUR = | 1 RSD | 2024-03-02 |
| 1 EUR = | 117.1985 RSD | 0.0085 EUR = | 1 RSD | 2024-03-01 |
| 1 EUR = | 117.1843 RSD | 0.0085 EUR = | 1 RSD | 2024-02-29 |
| 1 EUR = | 117.2024 RSD | 0.0085 EUR = | 1 RSD | 2024-02-28 |
| 1 EUR = | 117.2001 RSD | 0.0085 EUR = | 1 RSD | 2024-02-27 |
| 1 EUR = | 117.1918 RSD | 0.0085 EUR = | 1 RSD | 2024-02-26 |
| 1 EUR = | 117.1573 RSD | 0.0085 EUR = | 1 RSD | 2024-02-25 |
| 1 EUR = | 117.1573 RSD | 0.0085 EUR = | 1 RSD | 2024-02-24 |
| 1 EUR = | 117.1916 RSD | 0.0085 EUR = | 1 RSD | 2024-02-23 |
| 1 EUR = | 117.1901 RSD | 0.0085 EUR = | 1 RSD | 2024-02-22 |
| 1 EUR = | 117.2503 RSD | 0.0085 EUR = | 1 RSD | 2024-02-21 |
| 1 EUR = | 117.1896 RSD | 0.0085 EUR = | 1 RSD | 2024-02-20 |
| 1 EUR = | 117.176 RSD | 0.0085 EUR = | 1 RSD | 2024-02-19 |
| 1 EUR = | 117.1741 RSD | 0.0085 EUR = | 1 RSD | 2024-02-18 |
| 1 EUR = | 117.6462 RSD | 0.0085 EUR = | 1 RSD | 2024-02-17 |
| 1 EUR = | 117.1591 RSD | 0.0085 EUR = | 1 RSD | 2024-02-16 |
| 1 EUR = | 117.1988 RSD | 0.0085 EUR = | 1 RSD | 2024-02-15 |
| 1 EUR = | 117.1507 RSD | 0.0085 EUR = | 1 RSD | 2024-02-14 |
| 1 EUR = | 117.1725 RSD | 0.0085 EUR = | 1 RSD | 2024-02-13 |
| 1 EUR = | 117.1788 RSD | 0.0085 EUR = | 1 RSD | 2024-02-12 |
| 1 EUR = | 117.2046 RSD | 0.0085 EUR = | 1 RSD | 2024-02-11 |
| 1 EUR = | 117.1583 RSD | 0.0085 EUR = | 1 RSD | 2024-02-10 |
| 1 EUR = | 117.1676 RSD | 0.0085 EUR = | 1 RSD | 2024-02-09 |
| 1 EUR = | 117.1617 RSD | 0.0085 EUR = | 1 RSD | 2024-02-08 |
| 1 EUR = | 117.1738 RSD | 0.0085 EUR = | 1 RSD | 2024-02-07 |
| 1 EUR = | 117.1788 RSD | 0.0085 EUR = | 1 RSD | 2024-02-06 |
| 1 EUR = | 117.1616 RSD | 0.0085 EUR = | 1 RSD | 2024-02-05 |
| 1 EUR = | 117.3729 RSD | 0.0085 EUR = | 1 RSD | 2024-02-04 |
| 1 EUR = | 117.3729 RSD | 0.0085 EUR = | 1 RSD | 2024-02-03 |
| 1 EUR = | 117.1594 RSD | 0.0085 EUR = | 1 RSD | 2024-02-02 |
| 1 EUR = | 117.1905 RSD | 0.0085 EUR = | 1 RSD | 2024-02-01 |
| 1 EUR = | 117.1725 RSD | 0.0085 EUR = | 1 RSD | 2024-01-31 |
| 1 EUR = | 117.1833 RSD | 0.0085 EUR = | 1 RSD | 2024-01-30 |
| 1 EUR = | 117.2099 RSD | 0.0085 EUR = | 1 RSD | 2024-01-29 |
| 1 EUR = | 117.1999 RSD | 0.0085 EUR = | 1 RSD | 2024-01-28 |
| 1 EUR = | 117.1999 RSD | 0.0085 EUR = | 1 RSD | 2024-01-27 |
| 1 EUR = | 117.2089 RSD | 0.0085 EUR = | 1 RSD | 2024-01-26 |
| 1 EUR = | 117.2083 RSD | 0.0085 EUR = | 1 RSD | 2024-01-25 |
| 1 EUR = | 117.2285 RSD | 0.0085 EUR = | 1 RSD | 2024-01-24 |
| 1 EUR = | 117.4587 RSD | 0.0085 EUR = | 1 RSD | 2024-01-23 |
| 1 EUR = | 117.5128 RSD | 0.0085 EUR = | 1 RSD | 2024-01-22 |
| 1 EUR = | 117.2064 RSD | 0.0085 EUR = | 1 RSD | 2024-01-21 |
| 1 EUR = | 117.1983 RSD | 0.0085 EUR = | 1 RSD | 2024-01-20 |
| 1 EUR = | 117.151 RSD | 0.0085 EUR = | 1 RSD | 2024-01-19 |
| 1 EUR = | 117.1302 RSD | 0.0085 EUR = | 1 RSD | 2024-01-18 |
| 1 EUR = | 117.2556 RSD | 0.0085 EUR = | 1 RSD | 2024-01-17 |
| 1 EUR = | 117.9869 RSD | 0.0085 EUR = | 1 RSD | 2024-01-16 |
| 1 EUR = | 117.3436 RSD | 0.0085 EUR = | 1 RSD | 2024-01-15 |
| 1 EUR = | 117.203 RSD | 0.0085 EUR = | 1 RSD | 2024-01-14 |
| 1 EUR = | 117.0746 RSD | 0.0085 EUR = | 1 RSD | 2024-01-13 |
| 1 EUR = | 117.3908 RSD | 0.0085 EUR = | 1 RSD | 2024-01-12 |
| 1 EUR = | 117.2704 RSD | 0.0085 EUR = | 1 RSD | 2024-01-11 |
| 1 EUR = | 117.0503 RSD | 0.0085 EUR = | 1 RSD | 2024-01-10 |
| 1 EUR = | 117.4038 RSD | 0.0085 EUR = | 1 RSD | 2024-01-09 |
| 1 EUR = | 117.2554 RSD | 0.0085 EUR = | 1 RSD | 2024-01-08 |
| 1 EUR = | 117.1967 RSD | 0.0085 EUR = | 1 RSD | 2024-01-07 |
| 1 EUR = | 117.0684 RSD | 0.0085 EUR = | 1 RSD | 2024-01-06 |
| 1 EUR = | 117.5708 RSD | 0.0085 EUR = | 1 RSD | 2024-01-05 |
| 1 EUR = | 116.8872 RSD | 0.0086 EUR = | 1 RSD | 2024-01-04 |
| 1 EUR = | 117.3137 RSD | 0.0085 EUR = | 1 RSD | 2024-01-03 |
| 1 EUR = | 117.6139 RSD | 0.0085 EUR = | 1 RSD | 2024-01-02 |
| 1 EUR = | 117.2677 RSD | 0.0085 EUR = | 1 RSD | 2024-01-01 |
| 1 EUR = | 117.1607 RSD | 0.0085 EUR = | 1 RSD | 2023-12-31 |
| 1 EUR = | 117.259 RSD | 0.0085 EUR = | 1 RSD | 2023-12-30 |
| 1 EUR = | 117.1669 RSD | 0.0085 EUR = | 1 RSD | 2023-12-29 |
| 1 EUR = | 116.9182 RSD | 0.0086 EUR = | 1 RSD | 2023-12-28 |
| 1 EUR = | 117.0486 RSD | 0.0085 EUR = | 1 RSD | 2023-12-27 |
| 1 EUR = | 117.2383 RSD | 0.0085 EUR = | 1 RSD | 2023-12-26 |
| 1 EUR = | 117.3805 RSD | 0.0085 EUR = | 1 RSD | 2023-12-25 |
| 1 EUR = | 117.1545 RSD | 0.0085 EUR = | 1 RSD | 2023-12-24 |
| 1 EUR = | 117.0443 RSD | 0.0085 EUR = | 1 RSD | 2023-12-23 |
| 1 EUR = | 117.3323 RSD | 0.0085 EUR = | 1 RSD | 2023-12-22 |
| 1 EUR = | 117.0678 RSD | 0.0085 EUR = | 1 RSD | 2023-12-21 |
| 1 EUR = | 117.4904 RSD | 0.0085 EUR = | 1 RSD | 2023-12-20 |
| 1 EUR = | 117.0155 RSD | 0.0085 EUR = | 1 RSD | 2023-12-19 |
| 1 EUR = | 117.0772 RSD | 0.0085 EUR = | 1 RSD | 2023-12-18 |
| 1 EUR = | 117.1635 RSD | 0.0085 EUR = | 1 RSD | 2023-12-17 |
| 1 EUR = | 117.0359 RSD | 0.0085 EUR = | 1 RSD | 2023-12-16 |
| 1 EUR = | 117.5098 RSD | 0.0085 EUR = | 1 RSD | 2023-12-15 |
| 1 EUR = | 116.7755 RSD | 0.0086 EUR = | 1 RSD | 2023-12-14 |
| 1 EUR = | 117.3696 RSD | 0.0085 EUR = | 1 RSD | 2023-12-13 |
| 1 EUR = | 116.7747 RSD | 0.0086 EUR = | 1 RSD | 2023-12-12 |
| 1 EUR = | 117.0491 RSD | 0.0085 EUR = | 1 RSD | 2023-12-11 |
| 1 EUR = | 117.1714 RSD | 0.0085 EUR = | 1 RSD | 2023-12-10 |
| 1 EUR = | 117.0395 RSD | 0.0085 EUR = | 1 RSD | 2023-12-09 |
| 1 EUR = | 117.2425 RSD | 0.0085 EUR = | 1 RSD | 2023-12-08 |
| 1 EUR = | 117.2005 RSD | 0.0085 EUR = | 1 RSD | 2023-12-07 |
| 1 EUR = | 117.2955 RSD | 0.0085 EUR = | 1 RSD | 2023-12-06 |
| 1 EUR = | 117.2147 RSD | 0.0085 EUR = | 1 RSD | 2023-12-05 |
| 1 EUR = | 117.3102 RSD | 0.0085 EUR = | 1 RSD | 2023-12-04 |
| 1 EUR = | 117.1662 RSD | 0.0085 EUR = | 1 RSD | 2023-12-03 |
| 1 EUR = | 117.2666 RSD | 0.0085 EUR = | 1 RSD | 2023-12-02 |
| 1 EUR = | 117.0373 RSD | 0.0085 EUR = | 1 RSD | 2023-12-01 |
| 1 EUR = | 117.2111 RSD | 0.0085 EUR = | 1 RSD | 2023-11-30 |
| 1 EUR = | 117.0598 RSD | 0.0085 EUR = | 1 RSD | 2023-11-29 |
| 1 EUR = | 117.1358 RSD | 0.0085 EUR = | 1 RSD | 2023-11-28 |
| 1 EUR = | 117.1552 RSD | 0.0085 EUR = | 1 RSD | 2023-11-27 |
| 1 EUR = | 117.1691 RSD | 0.0085 EUR = | 1 RSD | 2023-11-26 |
| 1 EUR = | 117.1475 RSD | 0.0085 EUR = | 1 RSD | 2023-11-25 |
| 1 EUR = | 117.2594 RSD | 0.0085 EUR = | 1 RSD | 2023-11-24 |
| 1 EUR = | 117.1361 RSD | 0.0085 EUR = | 1 RSD | 2023-11-23 |
| 1 EUR = | 117.1599 RSD | 0.0085 EUR = | 1 RSD | 2023-11-22 |
| 1 EUR = | 117.022 RSD | 0.0085 EUR = | 1 RSD | 2023-11-21 |
| 1 EUR = | 117.2014 RSD | 0.0085 EUR = | 1 RSD | 2023-11-20 |
| 1 EUR = | 117.1661 RSD | 0.0085 EUR = | 1 RSD | 2023-11-19 |
| 1 EUR = | 117.1737 RSD | 0.0085 EUR = | 1 RSD | 2023-11-18 |
| 1 EUR = | 117.1751 RSD | 0.0085 EUR = | 1 RSD | 2023-11-17 |
| 1 EUR = | 117.2122 RSD | 0.0085 EUR = | 1 RSD | 2023-11-16 |
| 1 EUR = | 117.2736 RSD | 0.0085 EUR = | 1 RSD | 2023-11-15 |
| 1 EUR = | 117.1925 RSD | 0.0085 EUR = | 1 RSD | 2023-11-14 |
| 1 EUR = | 117.1535 RSD | 0.0085 EUR = | 1 RSD | 2023-11-13 |
| 1 EUR = | 117.1601 RSD | 0.0085 EUR = | 1 RSD | 2023-11-12 |
| 1 EUR = | 116.8539 RSD | 0.0086 EUR = | 1 RSD | 2023-11-11 |
| 1 EUR = | 117.1539 RSD | 0.0085 EUR = | 1 RSD | 2023-11-10 |
| 1 EUR = | 117.1723 RSD | 0.0085 EUR = | 1 RSD | 2023-11-09 |
| 1 EUR = | 117.2639 RSD | 0.0085 EUR = | 1 RSD | 2023-11-08 |
| 1 EUR = | 117.2742 RSD | 0.0085 EUR = | 1 RSD | 2023-11-07 |
| 1 EUR = | 116.9373 RSD | 0.0086 EUR = | 1 RSD | 2023-11-06 |
| 1 EUR = | 117.287 RSD | 0.0085 EUR = | 1 RSD | 2023-11-05 |
| 1 EUR = | 117.287 RSD | 0.0085 EUR = | 1 RSD | 2023-11-04 |
| 1 EUR = | 116.9033 RSD | 0.0086 EUR = | 1 RSD | 2023-11-03 |
| 1 EUR = | 116.5788 RSD | 0.0086 EUR = | 1 RSD | 2023-11-02 |
| 1 EUR = | 117.4733 RSD | 0.0085 EUR = | 1 RSD | 2023-11-01 |
| 1 EUR = | 116.6042 RSD | 0.0086 EUR = | 1 RSD | 2023-10-31 |
| 1 EUR = | 117.0057 RSD | 0.0085 EUR = | 1 RSD | 2023-10-30 |
| 1 EUR = | 117.1697 RSD | 0.0085 EUR = | 1 RSD | 2023-10-29 |
| 1 EUR = | 117.1697 RSD | 0.0085 EUR = | 1 RSD | 2023-10-28 |
| 1 EUR = | 117.1527 RSD | 0.0085 EUR = | 1 RSD | 2023-10-27 |
| 1 EUR = | 117.4168 RSD | 0.0085 EUR = | 1 RSD | 2023-10-26 |
| 1 EUR = | 117.4522 RSD | 0.0085 EUR = | 1 RSD | 2023-10-25 |
| 1 EUR = | 117.529 RSD | 0.0085 EUR = | 1 RSD | 2023-10-24 |
| 1 EUR = | 117.2025 RSD | 0.0085 EUR = | 1 RSD | 2023-10-23 |
| 1 EUR = | 117.1492 RSD | 0.0085 EUR = | 1 RSD | 2023-10-22 |
| 1 EUR = | 117.1492 RSD | 0.0085 EUR = | 1 RSD | 2023-10-21 |
| 1 EUR = | 117.1031 RSD | 0.0085 EUR = | 1 RSD | 2023-10-20 |
| 1 EUR = | 117.1154 RSD | 0.0085 EUR = | 1 RSD | 2023-10-19 |
| 1 EUR = | 117.2645 RSD | 0.0085 EUR = | 1 RSD | 2023-10-18 |
| 1 EUR = | 117.2638 RSD | 0.0085 EUR = | 1 RSD | 2023-10-17 |
| 1 EUR = | 117.0809 RSD | 0.0085 EUR = | 1 RSD | 2023-10-16 |
| 1 EUR = | 117.2052 RSD | 0.0085 EUR = | 1 RSD | 2023-10-15 |
| 1 EUR = | 117.2052 RSD | 0.0085 EUR = | 1 RSD | 2023-10-14 |
| 1 EUR = | 117.2279 RSD | 0.0085 EUR = | 1 RSD | 2023-10-13 |
| 1 EUR = | 117.2411 RSD | 0.0085 EUR = | 1 RSD | 2023-10-12 |
| 1 EUR = | 117.2167 RSD | 0.0085 EUR = | 1 RSD | 2023-10-11 |
| 1 EUR = | 117.1576 RSD | 0.0085 EUR = | 1 RSD | 2023-10-10 |
| 1 EUR = | 117.112 RSD | 0.0085 EUR = | 1 RSD | 2023-10-09 |
| 1 EUR = | 117.2682 RSD | 0.0085 EUR = | 1 RSD | 2023-10-08 |
| 1 EUR = | 117.2078 RSD | 0.0085 EUR = | 1 RSD | 2023-10-07 |
| 1 EUR = | 117.4026 RSD | 0.0085 EUR = | 1 RSD | 2023-10-06 |
| 1 EUR = | 117.2913 RSD | 0.0085 EUR = | 1 RSD | 2023-10-05 |
| 1 EUR = | 116.8793 RSD | 0.0086 EUR = | 1 RSD | 2023-10-04 |
| 1 EUR = | 117.2289 RSD | 0.0085 EUR = | 1 RSD | 2023-10-03 |
| 1 EUR = | 117.593 RSD | 0.0085 EUR = | 1 RSD | 2023-10-02 |
| 1 EUR = | 117.2798 RSD | 0.0085 EUR = | 1 RSD | 2023-10-01 |
| 1 EUR = | 117.2798 RSD | 0.0085 EUR = | 1 RSD | 2023-09-30 |
| 1 EUR = | 116.7228 RSD | 0.0086 EUR = | 1 RSD | 2023-09-29 |
| 1 EUR = | 116.9189 RSD | 0.0086 EUR = | 1 RSD | 2023-09-28 |
| 1 EUR = | 117.3894 RSD | 0.0085 EUR = | 1 RSD | 2023-09-27 |
| 1 EUR = | 117.2297 RSD | 0.0085 EUR = | 1 RSD | 2023-09-26 |
| 1 EUR = | 117.4035 RSD | 0.0085 EUR = | 1 RSD | 2023-09-25 |
| 1 EUR = | 117.2509 RSD | 0.0085 EUR = | 1 RSD | 2023-09-24 |
| 1 EUR = | 117.2509 RSD | 0.0085 EUR = | 1 RSD | 2023-09-23 |
| 1 EUR = | 117.5185 RSD | 0.0085 EUR = | 1 RSD | 2023-09-22 |
| 1 EUR = | 117.3885 RSD | 0.0085 EUR = | 1 RSD | 2023-09-21 |
| 1 EUR = | 117.175 RSD | 0.0085 EUR = | 1 RSD | 2023-09-20 |
| 1 EUR = | 117.3074 RSD | 0.0085 EUR = | 1 RSD | 2023-09-19 |
| 1 EUR = | 117.2053 RSD | 0.0085 EUR = | 1 RSD | 2023-09-18 |
| 1 EUR = | 117.2842 RSD | 0.0085 EUR = | 1 RSD | 2023-09-17 |
| 1 EUR = | 117.2842 RSD | 0.0085 EUR = | 1 RSD | 2023-09-16 |
| 1 EUR = | 117.0674 RSD | 0.0085 EUR = | 1 RSD | 2023-09-15 |
| 1 EUR = | 117.3037 RSD | 0.0085 EUR = | 1 RSD | 2023-09-14 |
| 1 EUR = | 117.5978 RSD | 0.0085 EUR = | 1 RSD | 2023-09-13 |
| 1 EUR = | 117.5837 RSD | 0.0085 EUR = | 1 RSD | 2023-09-12 |
| 1 EUR = | 117.0938 RSD | 0.0085 EUR = | 1 RSD | 2023-09-11 |
| 1 EUR = | 117.321 RSD | 0.0085 EUR = | 1 RSD | 2023-09-10 |
| 1 EUR = | 117.156 RSD | 0.0085 EUR = | 1 RSD | 2023-09-09 |
| 1 EUR = | 117.1937 RSD | 0.0085 EUR = | 1 RSD | 2023-09-08 |
| 1 EUR = | 117.3837 RSD | 0.0085 EUR = | 1 RSD | 2023-09-07 |
| 1 EUR = | 117.1549 RSD | 0.0085 EUR = | 1 RSD | 2023-09-06 |
| 1 EUR = | 117.7934 RSD | 0.0085 EUR = | 1 RSD | 2023-09-05 |
| 1 EUR = | 117.0558 RSD | 0.0085 EUR = | 1 RSD | 2023-09-04 |
| 1 EUR = | 117.2693 RSD | 0.0085 EUR = | 1 RSD | 2023-09-03 |
| 1 EUR = | 117.2693 RSD | 0.0085 EUR = | 1 RSD | 2023-09-02 |
| 1 EUR = | 117.2127 RSD | 0.0085 EUR = | 1 RSD | 2023-09-01 |
| 1 EUR = | 117.829 RSD | 0.0085 EUR = | 1 RSD | 2023-08-31 |
| 1 EUR = | 117.1745 RSD | 0.0085 EUR = | 1 RSD | 2023-08-30 |
| 1 EUR = | 117.3754 RSD | 0.0085 EUR = | 1 RSD | 2023-08-29 |
| 1 EUR = | 117.1836 RSD | 0.0085 EUR = | 1 RSD | 2023-08-28 |
| 1 EUR = | 117.2825 RSD | 0.0085 EUR = | 1 RSD | 2023-08-27 |
| 1 EUR = | 117.2825 RSD | 0.0085 EUR = | 1 RSD | 2023-08-26 |
| 1 EUR = | 117.5703 RSD | 0.0085 EUR = | 1 RSD | 2023-08-25 |
| 1 EUR = | 117.4467 RSD | 0.0085 EUR = | 1 RSD | 2023-08-24 |
| 1 EUR = | 117.6899 RSD | 0.0085 EUR = | 1 RSD | 2023-08-23 |
| 1 EUR = | 117.2005 RSD | 0.0085 EUR = | 1 RSD | 2023-08-22 |
| 1 EUR = | 117.0096 RSD | 0.0085 EUR = | 1 RSD | 2023-08-21 |
| 1 EUR = | 117.2273 RSD | 0.0085 EUR = | 1 RSD | 2023-08-20 |
| 1 EUR = | 117.347 RSD | 0.0085 EUR = | 1 RSD | 2023-08-19 |
| 1 EUR = | 117.1786 RSD | 0.0085 EUR = | 1 RSD | 2023-08-18 |
| 1 EUR = | 117.3966 RSD | 0.0085 EUR = | 1 RSD | 2023-08-17 |
| 1 EUR = | 117.0368 RSD | 0.0085 EUR = | 1 RSD | 2023-08-16 |
| 1 EUR = | 116.9078 RSD | 0.0086 EUR = | 1 RSD | 2023-08-15 |
| 1 EUR = | 117.287 RSD | 0.0085 EUR = | 1 RSD | 2023-08-14 |
| 1 EUR = | 117.2608 RSD | 0.0085 EUR = | 1 RSD | 2023-08-13 |
| 1 EUR = | 117.2608 RSD | 0.0085 EUR = | 1 RSD | 2023-08-12 |
| 1 EUR = | 117.3378 RSD | 0.0085 EUR = | 1 RSD | 2023-08-11 |
| 1 EUR = | 116.8054 RSD | 0.0086 EUR = | 1 RSD | 2023-08-10 |
| 1 EUR = | 117.0382 RSD | 0.0085 EUR = | 1 RSD | 2023-08-09 |
| 1 EUR = | 117.6159 RSD | 0.0085 EUR = | 1 RSD | 2023-08-08 |
| 1 EUR = | 117.7544 RSD | 0.0085 EUR = | 1 RSD | 2023-08-07 |
| 1 EUR = | 117.2727 RSD | 0.0085 EUR = | 1 RSD | 2023-08-06 |
| 1 EUR = | 117.2727 RSD | 0.0085 EUR = | 1 RSD | 2023-08-05 |
| 1 EUR = | 117.3274 RSD | 0.0085 EUR = | 1 RSD | 2023-08-04 |
| 1 EUR = | 117.3565 RSD | 0.0085 EUR = | 1 RSD | 2023-08-03 |
| 1 EUR = | 117.6931 RSD | 0.0085 EUR = | 1 RSD | 2023-08-02 |
| 1 EUR = | 117.5419 RSD | 0.0085 EUR = | 1 RSD | 2023-08-01 |
| 1 EUR = | 117.2038 RSD | 0.0085 EUR = | 1 RSD | 2023-07-31 |
| 1 EUR = | 117.2504 RSD | 0.0085 EUR = | 1 RSD | 2023-07-30 |
| 1 EUR = | 117.2504 RSD | 0.0085 EUR = | 1 RSD | 2023-07-29 |
| 1 EUR = | 117.2357 RSD | 0.0085 EUR = | 1 RSD | 2023-07-28 |
| 1 EUR = | 116.6332 RSD | 0.0086 EUR = | 1 RSD | 2023-07-27 |
| 1 EUR = | 117.0037 RSD | 0.0085 EUR = | 1 RSD | 2023-07-26 |
| 1 EUR = | 117.4128 RSD | 0.0085 EUR = | 1 RSD | 2023-07-25 |
| 1 EUR = | 117.7165 RSD | 0.0085 EUR = | 1 RSD | 2023-07-24 |
| 1 EUR = | 117.1939 RSD | 0.0085 EUR = | 1 RSD | 2023-07-23 |
| 1 EUR = | 117.2729 RSD | 0.0085 EUR = | 1 RSD | 2023-07-22 |
| 1 EUR = | 117.2937 RSD | 0.0085 EUR = | 1 RSD | 2023-07-21 |
| 1 EUR = | 117.0738 RSD | 0.0085 EUR = | 1 RSD | 2023-07-20 |
| 1 EUR = | 117.187 RSD | 0.0085 EUR = | 1 RSD | 2023-07-19 |
| 1 EUR = | 117.071 RSD | 0.0085 EUR = | 1 RSD | 2023-07-18 |
| 1 EUR = | 117.0384 RSD | 0.0085 EUR = | 1 RSD | 2023-07-17 |
| 1 EUR = | 117.2569 RSD | 0.0085 EUR = | 1 RSD | 2023-07-16 |
| 1 EUR = | 117.2569 RSD | 0.0085 EUR = | 1 RSD | 2023-07-15 |
| 1 EUR = | 117.2258 RSD | 0.0085 EUR = | 1 RSD | 2023-07-14 |
| 1 EUR = | 116.7725 RSD | 0.0086 EUR = | 1 RSD | 2023-07-13 |
| 1 EUR = | 117.0569 RSD | 0.0085 EUR = | 1 RSD | 2023-07-12 |
| 1 EUR = | 117.1443 RSD | 0.0085 EUR = | 1 RSD | 2023-07-11 |
| 1 EUR = | 117.2441 RSD | 0.0085 EUR = | 1 RSD | 2023-07-10 |
| 1 EUR = | 117.3217 RSD | 0.0085 EUR = | 1 RSD | 2023-07-09 |
| 1 EUR = | 117.3217 RSD | 0.0085 EUR = | 1 RSD | 2023-07-08 |
| 1 EUR = | 117.3511 RSD | 0.0085 EUR = | 1 RSD | 2023-07-07 |
| 1 EUR = | 117.156 RSD | 0.0085 EUR = | 1 RSD | 2023-07-06 |
| 1 EUR = | 117.0937 RSD | 0.0085 EUR = | 1 RSD | 2023-07-05 |
| 1 EUR = | 117.4128 RSD | 0.0085 EUR = | 1 RSD | 2023-07-04 |
| 1 EUR = | 117.4196 RSD | 0.0085 EUR = | 1 RSD | 2023-07-03 |
| 1 EUR = | 117.3189 RSD | 0.0085 EUR = | 1 RSD | 2023-07-02 |
| 1 EUR = | 117.3189 RSD | 0.0085 EUR = | 1 RSD | 2023-07-01 |
| 1 EUR = | 117.4082 RSD | 0.0085 EUR = | 1 RSD | 2023-06-30 |
| 1 EUR = | 117.1835 RSD | 0.0085 EUR = | 1 RSD | 2023-06-29 |
| 1 EUR = | 117.3909 RSD | 0.0085 EUR = | 1 RSD | 2023-06-28 |
| 1 EUR = | 116.8807 RSD | 0.0086 EUR = | 1 RSD | 2023-06-27 |
| 1 EUR = | 117.3127 RSD | 0.0085 EUR = | 1 RSD | 2023-06-26 |
| 1 EUR = | 117.1967 RSD | 0.0085 EUR = | 1 RSD | 2023-06-25 |
| 1 EUR = | 118.6714 RSD | 0.0084 EUR = | 1 RSD | 2023-06-23 |
| 1 EUR = | 116.4214 RSD | 0.0086 EUR = | 1 RSD | 2023-06-22 |
| 1 EUR = | 117.3345 RSD | 0.0085 EUR = | 1 RSD | 2023-06-21 |
| 1 EUR = | 117.5 RSD | 0.0085 EUR = | 1 RSD | 2023-06-20 |
| 1 EUR = | 117.7892 RSD | 0.0085 EUR = | 1 RSD | 2023-06-19 |
| 1 EUR = | 117.1283 RSD | 0.0085 EUR = | 1 RSD | 2023-06-18 |
| 1 EUR = | 116.9911 RSD | 0.0085 EUR = | 1 RSD | 2023-06-17 |
| 1 EUR = | 116.1135 RSD | 0.0086 EUR = | 1 RSD | 2023-06-16 |
| 1 EUR = | 116.6055 RSD | 0.0086 EUR = | 1 RSD | 2023-06-15 |
| 1 EUR = | 116.7909 RSD | 0.0086 EUR = | 1 RSD | 2023-06-14 |
| 1 EUR = | 116.612 RSD | 0.0086 EUR = | 1 RSD | 2023-06-13 |
| 1 EUR = | 116.9981 RSD | 0.0085 EUR = | 1 RSD | 2023-06-12 |
| 1 EUR = | 117.2597 RSD | 0.0085 EUR = | 1 RSD | 2023-06-11 |
| 1 EUR = | 117.6198 RSD | 0.0085 EUR = | 1 RSD | 2023-06-10 |
| 1 EUR = | 116.6799 RSD | 0.0086 EUR = | 1 RSD | 2023-06-09 |
| 1 EUR = | 116.9574 RSD | 0.0086 EUR = | 1 RSD | 2023-06-08 |
| 1 EUR = | 117.4723 RSD | 0.0085 EUR = | 1 RSD | 2023-06-07 |
| 1 EUR = | 117.3277 RSD | 0.0085 EUR = | 1 RSD | 2023-06-06 |
| 1 EUR = | 117.6221 RSD | 0.0085 EUR = | 1 RSD | 2023-06-05 |
| 1 EUR = | 117.2371 RSD | 0.0085 EUR = | 1 RSD | 2023-06-04 |
| 1 EUR = | 117.6435 RSD | 0.0085 EUR = | 1 RSD | 2023-06-03 |
| 1 EUR = | 116.402 RSD | 0.0086 EUR = | 1 RSD | 2023-06-02 |
| 1 EUR = | 117.5505 RSD | 0.0085 EUR = | 1 RSD | 2023-06-01 |
| 1 EUR = | 117.6616 RSD | 0.0085 EUR = | 1 RSD | 2023-05-31 |
| 1 EUR = | 117.4187 RSD | 0.0085 EUR = | 1 RSD | 2023-05-30 |
| 1 EUR = | 117.2818 RSD | 0.0085 EUR = | 1 RSD | 2023-05-29 |
| 1 EUR = | 117.2496 RSD | 0.0085 EUR = | 1 RSD | 2023-05-28 |
| 1 EUR = | 117.1641 RSD | 0.0085 EUR = | 1 RSD | 2023-05-27 |
| 1 EUR = | 117.5528 RSD | 0.0085 EUR = | 1 RSD | 2023-05-26 |
| 1 EUR = | 117.3886 RSD | 0.0085 EUR = | 1 RSD | 2023-05-25 |
| 1 EUR = | 117.7752 RSD | 0.0085 EUR = | 1 RSD | 2023-05-24 |
| 1 EUR = | 117.3505 RSD | 0.0085 EUR = | 1 RSD | 2023-05-23 |
| 1 EUR = | 117.286 RSD | 0.0085 EUR = | 1 RSD | 2023-05-22 |
| 1 EUR = | 117.286 RSD | 0.0085 EUR = | 1 RSD | 2023-05-21 |
| 1 EUR = | 116.9422 RSD | 0.0086 EUR = | 1 RSD | 2023-05-20 |
| 1 EUR = | 117.9496 RSD | 0.0085 EUR = | 1 RSD | 2023-05-19 |
| 1 EUR = | 117.541 RSD | 0.0085 EUR = | 1 RSD | 2023-05-18 |
| 1 EUR = | 117.3544 RSD | 0.0085 EUR = | 1 RSD | 2023-05-17 |
| 1 EUR = | 117.0383 RSD | 0.0085 EUR = | 1 RSD | 2023-05-16 |
| 1 EUR = | 118.2469 RSD | 0.0085 EUR = | 1 RSD | 2023-05-15 |
| 1 EUR = | 118.2469 RSD | 0.0085 EUR = | 1 RSD | 2023-05-14 |
| 1 EUR = | 117.9957 RSD | 0.0085 EUR = | 1 RSD | 2023-05-13 |
| 1 EUR = | 118.0199 RSD | 0.0085 EUR = | 1 RSD | 2023-05-12 |
| 1 EUR = | 117.0678 RSD | 0.0085 EUR = | 1 RSD | 2023-05-11 |
| 1 EUR = | 117.566 RSD | 0.0085 EUR = | 1 RSD | 2023-05-10 |
| 1 EUR = | 117.5164 RSD | 0.0085 EUR = | 1 RSD | 2023-05-09 |
| 1 EUR = | 118.4992 RSD | 0.0084 EUR = | 1 RSD | 2023-05-08 |
| 1 EUR = | 118.4992 RSD | 0.0084 EUR = | 1 RSD | 2023-05-07 |
| 1 EUR = | 116.4938 RSD | 0.0086 EUR = | 1 RSD | 2023-05-06 |
| 1 EUR = | 117.796 RSD | 0.0085 EUR = | 1 RSD | 2023-05-05 |
| 1 EUR = | 116.6525 RSD | 0.0086 EUR = | 1 RSD | 2023-05-04 |
| 1 EUR = | 116.8719 RSD | 0.0086 EUR = | 1 RSD | 2023-05-03 |
| 1 EUR = | 117.2282 RSD | 0.0085 EUR = | 1 RSD | 2023-05-02 |
| 1 EUR = | 117.2778 RSD | 0.0085 EUR = | 1 RSD | 2023-05-01 |
| 1 EUR = | 117.2778 RSD | 0.0085 EUR = | 1 RSD | 2023-04-30 |
| 1 EUR = | 117.4339 RSD | 0.0085 EUR = | 1 RSD | 2023-04-29 |
| 1 EUR = | 117.4161 RSD | 0.0085 EUR = | 1 RSD | 2023-04-28 |
| 1 EUR = | 116.4684 RSD | 0.0086 EUR = | 1 RSD | 2023-04-27 |
| 1 EUR = | 118.0564 RSD | 0.0085 EUR = | 1 RSD | 2023-04-26 |
| 1 EUR = | 116.5822 RSD | 0.0086 EUR = | 1 RSD | 2023-04-25 |
| 1 EUR = | 118.4769 RSD | 0.0084 EUR = | 1 RSD | 2023-04-24 |
| 1 EUR = | 118.4769 RSD | 0.0084 EUR = | 1 RSD | 2023-04-23 |
| 1 EUR = | 117.0768 RSD | 0.0085 EUR = | 1 RSD | 2023-04-22 |
| 1 EUR = | 117.1094 RSD | 0.0085 EUR = | 1 RSD | 2023-04-21 |
| 1 EUR = | 117.5092 RSD | 0.0085 EUR = | 1 RSD | 2023-04-20 |
| 1 EUR = | 116.7368 RSD | 0.0086 EUR = | 1 RSD | 2023-04-19 |
| 1 EUR = | 117.9285 RSD | 0.0085 EUR = | 1 RSD | 2023-04-18 |