Last Year History for EUR/SCR
| EUR | SCR | EUR | SCR | Date |
|---|---|---|---|---|
| 1 EUR = | 14.1064 SCR | 0.0709 EUR = | 1 SCR | 2024-11-20 |
| 1 EUR = | 14.3851 SCR | 0.0695 EUR = | 1 SCR | 2024-11-19 |
| 1 EUR = | 14.3692 SCR | 0.0696 EUR = | 1 SCR | 2024-11-18 |
| 1 EUR = | 14.5942 SCR | 0.0685 EUR = | 1 SCR | 2024-11-17 |
| 1 EUR = | 14.5942 SCR | 0.0685 EUR = | 1 SCR | 2024-11-16 |
| 1 EUR = | 14.539 SCR | 0.0688 EUR = | 1 SCR | 2024-11-15 |
| 1 EUR = | 14.3172 SCR | 0.0698 EUR = | 1 SCR | 2024-11-14 |
| 1 EUR = | 14.46 SCR | 0.0692 EUR = | 1 SCR | 2024-11-13 |
| 1 EUR = | 14.1955 SCR | 0.0704 EUR = | 1 SCR | 2024-11-12 |
| 1 EUR = | 14.3274 SCR | 0.0698 EUR = | 1 SCR | 2024-11-11 |
| 1 EUR = | 14.3904 SCR | 0.0695 EUR = | 1 SCR | 2024-11-10 |
| 1 EUR = | 14.3904 SCR | 0.0695 EUR = | 1 SCR | 2024-11-09 |
| 1 EUR = | 14.3856 SCR | 0.0695 EUR = | 1 SCR | 2024-11-08 |
| 1 EUR = | 14.6369 SCR | 0.0683 EUR = | 1 SCR | 2024-11-07 |
| 1 EUR = | 14.6369 SCR | 0.0683 EUR = | 1 SCR | 2024-11-06 |
| 1 EUR = | 14.8376 SCR | 0.0674 EUR = | 1 SCR | 2024-11-05 |
| 1 EUR = | 15.8551 SCR | 0.0631 EUR = | 1 SCR | 2024-11-04 |
| 1 EUR = | 14.8014 SCR | 0.0676 EUR = | 1 SCR | 2024-11-03 |
| 1 EUR = | 15.3641 SCR | 0.0651 EUR = | 1 SCR | 2024-11-02 |
| 1 EUR = | 14.7894 SCR | 0.0676 EUR = | 1 SCR | 2024-11-01 |
| 1 EUR = | 14.5827 SCR | 0.0686 EUR = | 1 SCR | 2024-10-31 |
| 1 EUR = | 14.7496 SCR | 0.0678 EUR = | 1 SCR | 2024-10-30 |
| 1 EUR = | 14.7886 SCR | 0.0676 EUR = | 1 SCR | 2024-10-29 |
| 1 EUR = | 16.0025 SCR | 0.0625 EUR = | 1 SCR | 2024-10-28 |
| 1 EUR = | 14.2703 SCR | 0.0701 EUR = | 1 SCR | 2024-10-27 |
| 1 EUR = | 14.2703 SCR | 0.0701 EUR = | 1 SCR | 2024-10-26 |
| 1 EUR = | 14.5928 SCR | 0.0685 EUR = | 1 SCR | 2024-10-25 |
| 1 EUR = | 14.7059 SCR | 0.068 EUR = | 1 SCR | 2024-10-24 |
| 1 EUR = | 14.6867 SCR | 0.0681 EUR = | 1 SCR | 2024-10-23 |
| 1 EUR = | 14.9234 SCR | 0.067 EUR = | 1 SCR | 2024-10-22 |
| 1 EUR = | 14.6663 SCR | 0.0682 EUR = | 1 SCR | 2024-10-21 |
| 1 EUR = | 15.3272 SCR | 0.0652 EUR = | 1 SCR | 2024-10-20 |
| 1 EUR = | 15.3272 SCR | 0.0652 EUR = | 1 SCR | 2024-10-19 |
| 1 EUR = | 14.5702 SCR | 0.0686 EUR = | 1 SCR | 2024-10-18 |
| 1 EUR = | 14.1062 SCR | 0.0709 EUR = | 1 SCR | 2024-10-17 |
| 1 EUR = | 14.799 SCR | 0.0676 EUR = | 1 SCR | 2024-10-16 |
| 1 EUR = | 15.1261 SCR | 0.0661 EUR = | 1 SCR | 2024-10-15 |
| 1 EUR = | 14.8853 SCR | 0.0672 EUR = | 1 SCR | 2024-10-14 |
| 1 EUR = | 14.8926 SCR | 0.0671 EUR = | 1 SCR | 2024-10-13 |
| 1 EUR = | 14.8926 SCR | 0.0671 EUR = | 1 SCR | 2024-10-12 |
| 1 EUR = | 14.8994 SCR | 0.0671 EUR = | 1 SCR | 2024-10-11 |
| 1 EUR = | 14.4075 SCR | 0.0694 EUR = | 1 SCR | 2024-10-10 |
| 1 EUR = | 14.9364 SCR | 0.067 EUR = | 1 SCR | 2024-10-09 |
| 1 EUR = | 14.9587 SCR | 0.0669 EUR = | 1 SCR | 2024-10-08 |
| 1 EUR = | 14.9276 SCR | 0.067 EUR = | 1 SCR | 2024-10-07 |
| 1 EUR = | 16.484 SCR | 0.0607 EUR = | 1 SCR | 2024-10-06 |
| 1 EUR = | 16.4718 SCR | 0.0607 EUR = | 1 SCR | 2024-10-05 |
| 1 EUR = | 15.0188 SCR | 0.0666 EUR = | 1 SCR | 2024-10-04 |
| 1 EUR = | 14.7727 SCR | 0.0677 EUR = | 1 SCR | 2024-10-03 |
| 1 EUR = | 14.5751 SCR | 0.0686 EUR = | 1 SCR | 2024-10-02 |
| 1 EUR = | 14.8712 SCR | 0.0672 EUR = | 1 SCR | 2024-10-01 |
| 1 EUR = | 15.2401 SCR | 0.0656 EUR = | 1 SCR | 2024-09-30 |
| 1 EUR = | 14.7996 SCR | 0.0676 EUR = | 1 SCR | 2024-09-29 |
| 1 EUR = | 14.7996 SCR | 0.0676 EUR = | 1 SCR | 2024-09-28 |
| 1 EUR = | 15.1993 SCR | 0.0658 EUR = | 1 SCR | 2024-09-27 |
| 1 EUR = | 14.9145 SCR | 0.067 EUR = | 1 SCR | 2024-09-26 |
| 1 EUR = | 13.3823 SCR | 0.0747 EUR = | 1 SCR | 2024-09-25 |
| 1 EUR = | 14.9063 SCR | 0.0671 EUR = | 1 SCR | 2024-09-24 |
| 1 EUR = | 15.1287 SCR | 0.0661 EUR = | 1 SCR | 2024-09-23 |
| 1 EUR = | 14.5782 SCR | 0.0686 EUR = | 1 SCR | 2024-09-22 |
| 1 EUR = | 14.5782 SCR | 0.0686 EUR = | 1 SCR | 2024-09-21 |
| 1 EUR = | 15.2007 SCR | 0.0658 EUR = | 1 SCR | 2024-09-20 |
| 1 EUR = | 15.5952 SCR | 0.0641 EUR = | 1 SCR | 2024-09-19 |
| 1 EUR = | 14.8785 SCR | 0.0672 EUR = | 1 SCR | 2024-09-18 |
| 1 EUR = | 14.8527 SCR | 0.0673 EUR = | 1 SCR | 2024-09-17 |
| 1 EUR = | 15.1465 SCR | 0.066 EUR = | 1 SCR | 2024-09-16 |
| 1 EUR = | 14.9609 SCR | 0.0668 EUR = | 1 SCR | 2024-09-15 |
| 1 EUR = | 14.9421 SCR | 0.0669 EUR = | 1 SCR | 2024-09-14 |
| 1 EUR = | 14.7759 SCR | 0.0677 EUR = | 1 SCR | 2024-09-13 |
| 1 EUR = | 15.0022 SCR | 0.0667 EUR = | 1 SCR | 2024-09-12 |
| 1 EUR = | 14.5613 SCR | 0.0687 EUR = | 1 SCR | 2024-09-11 |
| 1 EUR = | 15.0356 SCR | 0.0665 EUR = | 1 SCR | 2024-09-10 |
| 1 EUR = | 14.537 SCR | 0.0688 EUR = | 1 SCR | 2024-09-09 |
| 1 EUR = | 15.2362 SCR | 0.0656 EUR = | 1 SCR | 2024-09-08 |
| 1 EUR = | 15.2362 SCR | 0.0656 EUR = | 1 SCR | 2024-09-07 |
| 1 EUR = | 14.7269 SCR | 0.0679 EUR = | 1 SCR | 2024-09-06 |
| 1 EUR = | 14.7362 SCR | 0.0679 EUR = | 1 SCR | 2024-09-05 |
| 1 EUR = | 14.9991 SCR | 0.0667 EUR = | 1 SCR | 2024-09-04 |
| 1 EUR = | 14.6235 SCR | 0.0684 EUR = | 1 SCR | 2024-09-03 |
| 1 EUR = | 14.7816 SCR | 0.0677 EUR = | 1 SCR | 2024-09-02 |
| 1 EUR = | 15.086 SCR | 0.0663 EUR = | 1 SCR | 2024-09-01 |
| 1 EUR = | 14.9585 SCR | 0.0669 EUR = | 1 SCR | 2024-08-31 |
| 1 EUR = | 15.0951 SCR | 0.0662 EUR = | 1 SCR | 2024-08-30 |
| 1 EUR = | 15.11 SCR | 0.0662 EUR = | 1 SCR | 2024-08-29 |
| 1 EUR = | 15.1652 SCR | 0.0659 EUR = | 1 SCR | 2024-08-28 |
| 1 EUR = | 14.8279 SCR | 0.0674 EUR = | 1 SCR | 2024-08-27 |
| 1 EUR = | 15.2205 SCR | 0.0657 EUR = | 1 SCR | 2024-08-26 |
| 1 EUR = | 15.2708 SCR | 0.0655 EUR = | 1 SCR | 2024-08-25 |
| 1 EUR = | 15.2917 SCR | 0.0654 EUR = | 1 SCR | 2024-08-24 |
| 1 EUR = | 16.1135 SCR | 0.0621 EUR = | 1 SCR | 2024-08-23 |
| 1 EUR = | 14.8134 SCR | 0.0675 EUR = | 1 SCR | 2024-08-22 |
| 1 EUR = | 14.6413 SCR | 0.0683 EUR = | 1 SCR | 2024-08-21 |
| 1 EUR = | 15.2341 SCR | 0.0656 EUR = | 1 SCR | 2024-08-20 |
| 1 EUR = | 14.7997 SCR | 0.0676 EUR = | 1 SCR | 2024-08-19 |
| 1 EUR = | 15.5233 SCR | 0.0644 EUR = | 1 SCR | 2024-08-18 |
| 1 EUR = | 15.5233 SCR | 0.0644 EUR = | 1 SCR | 2024-08-17 |
| 1 EUR = | 15.4265 SCR | 0.0648 EUR = | 1 SCR | 2024-08-16 |
| 1 EUR = | 14.7771 SCR | 0.0677 EUR = | 1 SCR | 2024-08-15 |
| 1 EUR = | 15.0164 SCR | 0.0666 EUR = | 1 SCR | 2024-08-14 |
| 1 EUR = | 14.8737 SCR | 0.0672 EUR = | 1 SCR | 2024-08-13 |
| 1 EUR = | 14.8839 SCR | 0.0672 EUR = | 1 SCR | 2024-08-12 |
| 1 EUR = | 14.8668 SCR | 0.0673 EUR = | 1 SCR | 2024-08-11 |
| 1 EUR = | 14.9199 SCR | 0.067 EUR = | 1 SCR | 2024-08-10 |
| 1 EUR = | 14.8727 SCR | 0.0672 EUR = | 1 SCR | 2024-08-09 |
| 1 EUR = | 14.7826 SCR | 0.0676 EUR = | 1 SCR | 2024-08-08 |
| 1 EUR = | 14.8632 SCR | 0.0673 EUR = | 1 SCR | 2024-08-07 |
| 1 EUR = | 14.4713 SCR | 0.0691 EUR = | 1 SCR | 2024-08-06 |
| 1 EUR = | 15.1158 SCR | 0.0662 EUR = | 1 SCR | 2024-08-05 |
| 1 EUR = | 16.407 SCR | 0.0609 EUR = | 1 SCR | 2024-08-04 |
| 1 EUR = | 16.407 SCR | 0.0609 EUR = | 1 SCR | 2024-08-03 |
| 1 EUR = | 14.7377 SCR | 0.0679 EUR = | 1 SCR | 2024-08-02 |
| 1 EUR = | 14.6825 SCR | 0.0681 EUR = | 1 SCR | 2024-08-01 |
| 1 EUR = | 14.7443 SCR | 0.0678 EUR = | 1 SCR | 2024-07-31 |
| 1 EUR = | 14.2533 SCR | 0.0702 EUR = | 1 SCR | 2024-07-30 |
| 1 EUR = | 14.7634 SCR | 0.0677 EUR = | 1 SCR | 2024-07-29 |
| 1 EUR = | 14.7867 SCR | 0.0676 EUR = | 1 SCR | 2024-07-28 |
| 1 EUR = | 14.7867 SCR | 0.0676 EUR = | 1 SCR | 2024-07-27 |
| 1 EUR = | 14.7528 SCR | 0.0678 EUR = | 1 SCR | 2024-07-26 |
| 1 EUR = | 14.7687 SCR | 0.0677 EUR = | 1 SCR | 2024-07-25 |
| 1 EUR = | 14.7533 SCR | 0.0678 EUR = | 1 SCR | 2024-07-24 |
| 1 EUR = | 14.7854 SCR | 0.0676 EUR = | 1 SCR | 2024-07-23 |
| 1 EUR = | 14.753 SCR | 0.0678 EUR = | 1 SCR | 2024-07-22 |
| 1 EUR = | 15.3717 SCR | 0.0651 EUR = | 1 SCR | 2024-07-21 |
| 1 EUR = | 15.3717 SCR | 0.0651 EUR = | 1 SCR | 2024-07-20 |
| 1 EUR = | 14.8164 SCR | 0.0675 EUR = | 1 SCR | 2024-07-19 |
| 1 EUR = | 14.876 SCR | 0.0672 EUR = | 1 SCR | 2024-07-18 |
| 1 EUR = | 14.9301 SCR | 0.067 EUR = | 1 SCR | 2024-07-17 |
| 1 EUR = | 14.9957 SCR | 0.0667 EUR = | 1 SCR | 2024-07-16 |
| 1 EUR = | 15.3021 SCR | 0.0654 EUR = | 1 SCR | 2024-07-15 |
| 1 EUR = | 15.2385 SCR | 0.0656 EUR = | 1 SCR | 2024-07-14 |
| 1 EUR = | 15.2385 SCR | 0.0656 EUR = | 1 SCR | 2024-07-13 |
| 1 EUR = | 14.8614 SCR | 0.0673 EUR = | 1 SCR | 2024-07-12 |
| 1 EUR = | 14.9424 SCR | 0.0669 EUR = | 1 SCR | 2024-07-11 |
| 1 EUR = | 15.1698 SCR | 0.0659 EUR = | 1 SCR | 2024-07-10 |
| 1 EUR = | 14.9333 SCR | 0.067 EUR = | 1 SCR | 2024-07-09 |
| 1 EUR = | 15.1476 SCR | 0.066 EUR = | 1 SCR | 2024-07-08 |
| 1 EUR = | 15.3566 SCR | 0.0651 EUR = | 1 SCR | 2024-07-07 |
| 1 EUR = | 15.3566 SCR | 0.0651 EUR = | 1 SCR | 2024-07-06 |
| 1 EUR = | 14.8947 SCR | 0.0671 EUR = | 1 SCR | 2024-07-05 |
| 1 EUR = | 14.6545 SCR | 0.0682 EUR = | 1 SCR | 2024-07-04 |
| 1 EUR = | 14.7284 SCR | 0.0679 EUR = | 1 SCR | 2024-07-03 |
| 1 EUR = | 14.768 SCR | 0.0677 EUR = | 1 SCR | 2024-07-02 |
| 1 EUR = | 14.9287 SCR | 0.067 EUR = | 1 SCR | 2024-07-01 |
| 1 EUR = | 14.8652 SCR | 0.0673 EUR = | 1 SCR | 2024-06-30 |
| 1 EUR = | 14.8494 SCR | 0.0673 EUR = | 1 SCR | 2024-06-29 |
| 1 EUR = | 14.8835 SCR | 0.0672 EUR = | 1 SCR | 2024-06-28 |
| 1 EUR = | 14.7157 SCR | 0.068 EUR = | 1 SCR | 2024-06-27 |
| 1 EUR = | 14.6319 SCR | 0.0683 EUR = | 1 SCR | 2024-06-26 |
| 1 EUR = | 14.6945 SCR | 0.0681 EUR = | 1 SCR | 2024-06-25 |
| 1 EUR = | 15.1517 SCR | 0.066 EUR = | 1 SCR | 2024-06-24 |
| 1 EUR = | 15.7136 SCR | 0.0636 EUR = | 1 SCR | 2024-06-23 |
| 1 EUR = | 15.7136 SCR | 0.0636 EUR = | 1 SCR | 2024-06-22 |
| 1 EUR = | 14.5789 SCR | 0.0686 EUR = | 1 SCR | 2024-06-21 |
| 1 EUR = | 14.7099 SCR | 0.068 EUR = | 1 SCR | 2024-06-20 |
| 1 EUR = | 14.9643 SCR | 0.0668 EUR = | 1 SCR | 2024-06-19 |
| 1 EUR = | 14.9947 SCR | 0.0667 EUR = | 1 SCR | 2024-06-18 |
| 1 EUR = | 15.1393 SCR | 0.0661 EUR = | 1 SCR | 2024-06-17 |
| 1 EUR = | 15.3727 SCR | 0.0651 EUR = | 1 SCR | 2024-06-16 |
| 1 EUR = | 15.3727 SCR | 0.0651 EUR = | 1 SCR | 2024-06-15 |
| 1 EUR = | 14.5246 SCR | 0.0688 EUR = | 1 SCR | 2024-06-14 |
| 1 EUR = | 14.7427 SCR | 0.0678 EUR = | 1 SCR | 2024-06-13 |
| 1 EUR = | 14.6104 SCR | 0.0684 EUR = | 1 SCR | 2024-06-12 |
| 1 EUR = | 14.5185 SCR | 0.0689 EUR = | 1 SCR | 2024-06-11 |
| 1 EUR = | 14.6178 SCR | 0.0684 EUR = | 1 SCR | 2024-06-10 |
| 1 EUR = | 14.7855 SCR | 0.0676 EUR = | 1 SCR | 2024-06-09 |
| 1 EUR = | 14.7855 SCR | 0.0676 EUR = | 1 SCR | 2024-06-08 |
| 1 EUR = | 14.794 SCR | 0.0676 EUR = | 1 SCR | 2024-06-07 |
| 1 EUR = | 14.61 SCR | 0.0684 EUR = | 1 SCR | 2024-06-06 |
| 1 EUR = | 14.7304 SCR | 0.0679 EUR = | 1 SCR | 2024-06-05 |
| 1 EUR = | 14.753 SCR | 0.0678 EUR = | 1 SCR | 2024-06-04 |
| 1 EUR = | 14.7571 SCR | 0.0678 EUR = | 1 SCR | 2024-06-03 |
| 1 EUR = | 14.9556 SCR | 0.0669 EUR = | 1 SCR | 2024-06-02 |
| 1 EUR = | 14.9556 SCR | 0.0669 EUR = | 1 SCR | 2024-06-01 |
| 1 EUR = | 14.8028 SCR | 0.0676 EUR = | 1 SCR | 2024-05-31 |
| 1 EUR = | 14.5343 SCR | 0.0688 EUR = | 1 SCR | 2024-05-30 |
| 1 EUR = | 14.6997 SCR | 0.068 EUR = | 1 SCR | 2024-05-29 |
| 1 EUR = | 15.8475 SCR | 0.0631 EUR = | 1 SCR | 2024-05-28 |
| 1 EUR = | 15.8332 SCR | 0.0632 EUR = | 1 SCR | 2024-05-27 |
| 1 EUR = | 14.8188 SCR | 0.0675 EUR = | 1 SCR | 2024-05-26 |
| 1 EUR = | 14.8188 SCR | 0.0675 EUR = | 1 SCR | 2024-05-25 |
| 1 EUR = | 14.6403 SCR | 0.0683 EUR = | 1 SCR | 2024-05-24 |
| 1 EUR = | 14.6425 SCR | 0.0683 EUR = | 1 SCR | 2024-05-23 |
| 1 EUR = | 14.896 SCR | 0.0671 EUR = | 1 SCR | 2024-05-22 |
| 1 EUR = | 14.9721 SCR | 0.0668 EUR = | 1 SCR | 2024-05-21 |
| 1 EUR = | 14.806 SCR | 0.0675 EUR = | 1 SCR | 2024-05-20 |
| 1 EUR = | 15.0539 SCR | 0.0664 EUR = | 1 SCR | 2024-05-19 |
| 1 EUR = | 15.0539 SCR | 0.0664 EUR = | 1 SCR | 2024-05-18 |
| 1 EUR = | 14.7201 SCR | 0.0679 EUR = | 1 SCR | 2024-05-17 |
| 1 EUR = | 14.8368 SCR | 0.0674 EUR = | 1 SCR | 2024-05-16 |
| 1 EUR = | 14.6719 SCR | 0.0682 EUR = | 1 SCR | 2024-05-15 |
| 1 EUR = | 14.8941 SCR | 0.0671 EUR = | 1 SCR | 2024-05-14 |
| 1 EUR = | 14.8057 SCR | 0.0675 EUR = | 1 SCR | 2024-05-13 |
| 1 EUR = | 14.7875 SCR | 0.0676 EUR = | 1 SCR | 2024-05-12 |
| 1 EUR = | 14.5897 SCR | 0.0685 EUR = | 1 SCR | 2024-05-11 |
| 1 EUR = | 14.7903 SCR | 0.0676 EUR = | 1 SCR | 2024-05-10 |
| 1 EUR = | 14.5035 SCR | 0.0689 EUR = | 1 SCR | 2024-05-09 |
| 1 EUR = | 14.6025 SCR | 0.0685 EUR = | 1 SCR | 2024-05-08 |
| 1 EUR = | 14.6752 SCR | 0.0681 EUR = | 1 SCR | 2024-05-07 |
| 1 EUR = | 15.0955 SCR | 0.0662 EUR = | 1 SCR | 2024-05-06 |
| 1 EUR = | 14.8314 SCR | 0.0674 EUR = | 1 SCR | 2024-05-05 |
| 1 EUR = | 14.8314 SCR | 0.0674 EUR = | 1 SCR | 2024-05-04 |
| 1 EUR = | 14.8348 SCR | 0.0674 EUR = | 1 SCR | 2024-05-03 |
| 1 EUR = | 14.8029 SCR | 0.0676 EUR = | 1 SCR | 2024-05-02 |
| 1 EUR = | 14.6266 SCR | 0.0684 EUR = | 1 SCR | 2024-05-01 |
| 1 EUR = | 14.5034 SCR | 0.0689 EUR = | 1 SCR | 2024-04-30 |
| 1 EUR = | 14.5799 SCR | 0.0686 EUR = | 1 SCR | 2024-04-29 |
| 1 EUR = | 16.0742 SCR | 0.0622 EUR = | 1 SCR | 2024-04-28 |
| 1 EUR = | 14.486 SCR | 0.069 EUR = | 1 SCR | 2024-04-27 |
| 1 EUR = | 14.436 SCR | 0.0693 EUR = | 1 SCR | 2024-04-26 |
| 1 EUR = | 14.4872 SCR | 0.069 EUR = | 1 SCR | 2024-04-25 |
| 1 EUR = | 14.654 SCR | 0.0682 EUR = | 1 SCR | 2024-04-24 |
| 1 EUR = | 14.4983 SCR | 0.069 EUR = | 1 SCR | 2024-04-23 |
| 1 EUR = | 14.7412 SCR | 0.0678 EUR = | 1 SCR | 2024-04-22 |
| 1 EUR = | 15.3244 SCR | 0.0653 EUR = | 1 SCR | 2024-04-21 |
| 1 EUR = | 15.3244 SCR | 0.0653 EUR = | 1 SCR | 2024-04-20 |
| 1 EUR = | 15.2675 SCR | 0.0655 EUR = | 1 SCR | 2024-04-19 |
| 1 EUR = | 14.4152 SCR | 0.0694 EUR = | 1 SCR | 2024-04-18 |
| 1 EUR = | 14.3917 SCR | 0.0695 EUR = | 1 SCR | 2024-04-17 |
| 1 EUR = | 14.3619 SCR | 0.0696 EUR = | 1 SCR | 2024-04-16 |
| 1 EUR = | 14.6669 SCR | 0.0682 EUR = | 1 SCR | 2024-04-15 |
| 1 EUR = | 15.5213 SCR | 0.0644 EUR = | 1 SCR | 2024-04-14 |
| 1 EUR = | 14.3091 SCR | 0.0699 EUR = | 1 SCR | 2024-04-13 |
| 1 EUR = | 14.3259 SCR | 0.0698 EUR = | 1 SCR | 2024-04-12 |
| 1 EUR = | 14.3975 SCR | 0.0695 EUR = | 1 SCR | 2024-04-11 |
| 1 EUR = | 14.7064 SCR | 0.068 EUR = | 1 SCR | 2024-04-10 |
| 1 EUR = | 14.5873 SCR | 0.0686 EUR = | 1 SCR | 2024-04-09 |
| 1 EUR = | 14.4905 SCR | 0.069 EUR = | 1 SCR | 2024-04-08 |
| 1 EUR = | 14.6727 SCR | 0.0682 EUR = | 1 SCR | 2024-04-07 |
| 1 EUR = | 14.6727 SCR | 0.0682 EUR = | 1 SCR | 2024-04-06 |
| 1 EUR = | 14.4947 SCR | 0.069 EUR = | 1 SCR | 2024-04-05 |
| 1 EUR = | 14.524 SCR | 0.0689 EUR = | 1 SCR | 2024-04-04 |
| 1 EUR = | 14.6435 SCR | 0.0683 EUR = | 1 SCR | 2024-04-03 |
| 1 EUR = | 14.5747 SCR | 0.0686 EUR = | 1 SCR | 2024-04-02 |
| 1 EUR = | 14.5752 SCR | 0.0686 EUR = | 1 SCR | 2024-04-01 |
| 1 EUR = | 14.5937 SCR | 0.0685 EUR = | 1 SCR | 2024-03-31 |
| 1 EUR = | 14.5937 SCR | 0.0685 EUR = | 1 SCR | 2024-03-30 |
| 1 EUR = | 14.5661 SCR | 0.0687 EUR = | 1 SCR | 2024-03-29 |
| 1 EUR = | 14.6422 SCR | 0.0683 EUR = | 1 SCR | 2024-03-28 |
| 1 EUR = | 14.6206 SCR | 0.0684 EUR = | 1 SCR | 2024-03-27 |
| 1 EUR = | 15.172 SCR | 0.0659 EUR = | 1 SCR | 2024-03-26 |
| 1 EUR = | 14.7096 SCR | 0.068 EUR = | 1 SCR | 2024-03-25 |
| 1 EUR = | 14.7507 SCR | 0.0678 EUR = | 1 SCR | 2024-03-24 |
| 1 EUR = | 14.7507 SCR | 0.0678 EUR = | 1 SCR | 2024-03-23 |
| 1 EUR = | 15.6249 SCR | 0.064 EUR = | 1 SCR | 2024-03-22 |
| 1 EUR = | 14.7283 SCR | 0.0679 EUR = | 1 SCR | 2024-03-21 |
| 1 EUR = | 14.5374 SCR | 0.0688 EUR = | 1 SCR | 2024-03-20 |
| 1 EUR = | 14.5382 SCR | 0.0688 EUR = | 1 SCR | 2024-03-19 |
| 1 EUR = | 15.1061 SCR | 0.0662 EUR = | 1 SCR | 2024-03-18 |
| 1 EUR = | 15.6399 SCR | 0.0639 EUR = | 1 SCR | 2024-03-17 |
| 1 EUR = | 15.6399 SCR | 0.0639 EUR = | 1 SCR | 2024-03-16 |
| 1 EUR = | 14.6593 SCR | 0.0682 EUR = | 1 SCR | 2024-03-15 |
| 1 EUR = | 14.6936 SCR | 0.0681 EUR = | 1 SCR | 2024-03-14 |
| 1 EUR = | 14.8178 SCR | 0.0675 EUR = | 1 SCR | 2024-03-13 |
| 1 EUR = | 14.7402 SCR | 0.0678 EUR = | 1 SCR | 2024-03-12 |
| 1 EUR = | 15.077 SCR | 0.0663 EUR = | 1 SCR | 2024-03-11 |
| 1 EUR = | 14.9231 SCR | 0.067 EUR = | 1 SCR | 2024-03-10 |
| 1 EUR = | 14.9231 SCR | 0.067 EUR = | 1 SCR | 2024-03-09 |
| 1 EUR = | 14.9219 SCR | 0.067 EUR = | 1 SCR | 2024-03-08 |
| 1 EUR = | 14.6868 SCR | 0.0681 EUR = | 1 SCR | 2024-03-07 |
| 1 EUR = | 14.8139 SCR | 0.0675 EUR = | 1 SCR | 2024-03-06 |
| 1 EUR = | 14.4963 SCR | 0.069 EUR = | 1 SCR | 2024-03-05 |
| 1 EUR = | 14.856 SCR | 0.0673 EUR = | 1 SCR | 2024-03-04 |
| 1 EUR = | 14.6874 SCR | 0.0681 EUR = | 1 SCR | 2024-03-03 |
| 1 EUR = | 14.6874 SCR | 0.0681 EUR = | 1 SCR | 2024-03-02 |
| 1 EUR = | 14.6816 SCR | 0.0681 EUR = | 1 SCR | 2024-03-01 |
| 1 EUR = | 14.6649 SCR | 0.0682 EUR = | 1 SCR | 2024-02-29 |
| 1 EUR = | 14.4509 SCR | 0.0692 EUR = | 1 SCR | 2024-02-28 |
| 1 EUR = | 14.8178 SCR | 0.0675 EUR = | 1 SCR | 2024-02-27 |
| 1 EUR = | 14.7556 SCR | 0.0678 EUR = | 1 SCR | 2024-02-26 |
| 1 EUR = | 14.5209 SCR | 0.0689 EUR = | 1 SCR | 2024-02-25 |
| 1 EUR = | 14.5209 SCR | 0.0689 EUR = | 1 SCR | 2024-02-24 |
| 1 EUR = | 14.5208 SCR | 0.0689 EUR = | 1 SCR | 2024-02-23 |
| 1 EUR = | 14.6599 SCR | 0.0682 EUR = | 1 SCR | 2024-02-22 |
| 1 EUR = | 14.5526 SCR | 0.0687 EUR = | 1 SCR | 2024-02-21 |
| 1 EUR = | 14.5522 SCR | 0.0687 EUR = | 1 SCR | 2024-02-20 |
| 1 EUR = | 14.9372 SCR | 0.0669 EUR = | 1 SCR | 2024-02-19 |
| 1 EUR = | 14.8238 SCR | 0.0675 EUR = | 1 SCR | 2024-02-18 |
| 1 EUR = | 14.6068 SCR | 0.0685 EUR = | 1 SCR | 2024-02-17 |
| 1 EUR = | 14.8095 SCR | 0.0675 EUR = | 1 SCR | 2024-02-16 |
| 1 EUR = | 14.4313 SCR | 0.0693 EUR = | 1 SCR | 2024-02-15 |
| 1 EUR = | 14.369 SCR | 0.0696 EUR = | 1 SCR | 2024-02-14 |
| 1 EUR = | 14.4204 SCR | 0.0693 EUR = | 1 SCR | 2024-02-13 |
| 1 EUR = | 14.5958 SCR | 0.0685 EUR = | 1 SCR | 2024-02-12 |
| 1 EUR = | 14.2173 SCR | 0.0703 EUR = | 1 SCR | 2024-02-11 |
| 1 EUR = | 14.2173 SCR | 0.0703 EUR = | 1 SCR | 2024-02-10 |
| 1 EUR = | 14.2062 SCR | 0.0704 EUR = | 1 SCR | 2024-02-09 |
| 1 EUR = | 14.3496 SCR | 0.0697 EUR = | 1 SCR | 2024-02-08 |
| 1 EUR = | 14.2933 SCR | 0.07 EUR = | 1 SCR | 2024-02-07 |
| 1 EUR = | 14.1818 SCR | 0.0705 EUR = | 1 SCR | 2024-02-06 |
| 1 EUR = | 14.595 SCR | 0.0685 EUR = | 1 SCR | 2024-02-05 |
| 1 EUR = | 14.6026 SCR | 0.0685 EUR = | 1 SCR | 2024-02-04 |
| 1 EUR = | 14.6026 SCR | 0.0685 EUR = | 1 SCR | 2024-02-03 |
| 1 EUR = | 15.6036 SCR | 0.0641 EUR = | 1 SCR | 2024-02-02 |
| 1 EUR = | 14.2032 SCR | 0.0704 EUR = | 1 SCR | 2024-02-01 |
| 1 EUR = | 14.3156 SCR | 0.0699 EUR = | 1 SCR | 2024-01-31 |
| 1 EUR = | 14.2572 SCR | 0.0701 EUR = | 1 SCR | 2024-01-30 |
| 1 EUR = | 14.6329 SCR | 0.0683 EUR = | 1 SCR | 2024-01-29 |
| 1 EUR = | 14.3991 SCR | 0.0694 EUR = | 1 SCR | 2024-01-28 |
| 1 EUR = | 14.3991 SCR | 0.0694 EUR = | 1 SCR | 2024-01-27 |
| 1 EUR = | 14.3873 SCR | 0.0695 EUR = | 1 SCR | 2024-01-26 |
| 1 EUR = | 14.6037 SCR | 0.0685 EUR = | 1 SCR | 2024-01-25 |
| 1 EUR = | 14.4281 SCR | 0.0693 EUR = | 1 SCR | 2024-01-24 |
| 1 EUR = | 14.382 SCR | 0.0695 EUR = | 1 SCR | 2024-01-23 |
| 1 EUR = | 14.8934 SCR | 0.0671 EUR = | 1 SCR | 2024-01-22 |
| 1 EUR = | 14.5978 SCR | 0.0685 EUR = | 1 SCR | 2024-01-21 |
| 1 EUR = | 14.6882 SCR | 0.0681 EUR = | 1 SCR | 2024-01-20 |
| 1 EUR = | 14.5839 SCR | 0.0686 EUR = | 1 SCR | 2024-01-19 |
| 1 EUR = | 14.3484 SCR | 0.0697 EUR = | 1 SCR | 2024-01-18 |
| 1 EUR = | 14.5926 SCR | 0.0685 EUR = | 1 SCR | 2024-01-17 |
| 1 EUR = | 14.6648 SCR | 0.0682 EUR = | 1 SCR | 2024-01-16 |
| 1 EUR = | 15.7143 SCR | 0.0636 EUR = | 1 SCR | 2024-01-15 |
| 1 EUR = | 14.6178 SCR | 0.0684 EUR = | 1 SCR | 2024-01-14 |
| 1 EUR = | 14.6018 SCR | 0.0685 EUR = | 1 SCR | 2024-01-13 |
| 1 EUR = | 14.6543 SCR | 0.0682 EUR = | 1 SCR | 2024-01-12 |
| 1 EUR = | 14.5402 SCR | 0.0688 EUR = | 1 SCR | 2024-01-11 |
| 1 EUR = | 14.4556 SCR | 0.0692 EUR = | 1 SCR | 2024-01-10 |
| 1 EUR = | 14.6591 SCR | 0.0682 EUR = | 1 SCR | 2024-01-09 |
| 1 EUR = | 14.9115 SCR | 0.0671 EUR = | 1 SCR | 2024-01-08 |
| 1 EUR = | 14.5395 SCR | 0.0688 EUR = | 1 SCR | 2024-01-07 |
| 1 EUR = | 14.5236 SCR | 0.0689 EUR = | 1 SCR | 2024-01-06 |
| 1 EUR = | 14.5836 SCR | 0.0686 EUR = | 1 SCR | 2024-01-05 |
| 1 EUR = | 14.5246 SCR | 0.0688 EUR = | 1 SCR | 2024-01-04 |
| 1 EUR = | 14.9836 SCR | 0.0667 EUR = | 1 SCR | 2024-01-03 |
| 1 EUR = | 14.9157 SCR | 0.067 EUR = | 1 SCR | 2024-01-02 |
| 1 EUR = | 14.8641 SCR | 0.0673 EUR = | 1 SCR | 2024-01-01 |
| 1 EUR = | 14.864 SCR | 0.0673 EUR = | 1 SCR | 2023-12-31 |
| 1 EUR = | 14.7015 SCR | 0.068 EUR = | 1 SCR | 2023-12-30 |
| 1 EUR = | 14.8572 SCR | 0.0673 EUR = | 1 SCR | 2023-12-29 |
| 1 EUR = | 15.0586 SCR | 0.0664 EUR = | 1 SCR | 2023-12-28 |
| 1 EUR = | 14.6658 SCR | 0.0682 EUR = | 1 SCR | 2023-12-27 |
| 1 EUR = | 15.3929 SCR | 0.065 EUR = | 1 SCR | 2023-12-26 |
| 1 EUR = | 15.4116 SCR | 0.0649 EUR = | 1 SCR | 2023-12-25 |
| 1 EUR = | 15.382 SCR | 0.065 EUR = | 1 SCR | 2023-12-24 |
| 1 EUR = | 15.3675 SCR | 0.0651 EUR = | 1 SCR | 2023-12-23 |
| 1 EUR = | 14.6277 SCR | 0.0684 EUR = | 1 SCR | 2023-12-22 |
| 1 EUR = | 14.6078 SCR | 0.0685 EUR = | 1 SCR | 2023-12-21 |
| 1 EUR = | 14.6242 SCR | 0.0684 EUR = | 1 SCR | 2023-12-20 |
| 1 EUR = | 14.6017 SCR | 0.0685 EUR = | 1 SCR | 2023-12-19 |
| 1 EUR = | 14.8288 SCR | 0.0674 EUR = | 1 SCR | 2023-12-18 |
| 1 EUR = | 14.6236 SCR | 0.0684 EUR = | 1 SCR | 2023-12-17 |
| 1 EUR = | 14.6077 SCR | 0.0685 EUR = | 1 SCR | 2023-12-16 |
| 1 EUR = | 14.7172 SCR | 0.0679 EUR = | 1 SCR | 2023-12-15 |
| 1 EUR = | 14.5903 SCR | 0.0685 EUR = | 1 SCR | 2023-12-14 |
| 1 EUR = | 14.511 SCR | 0.0689 EUR = | 1 SCR | 2023-12-13 |
| 1 EUR = | 14.9155 SCR | 0.067 EUR = | 1 SCR | 2023-12-12 |
| 1 EUR = | 14.6533 SCR | 0.0682 EUR = | 1 SCR | 2023-12-11 |
| 1 EUR = | 14.2005 SCR | 0.0704 EUR = | 1 SCR | 2023-12-10 |
| 1 EUR = | 13.699 SCR | 0.073 EUR = | 1 SCR | 2023-12-09 |
| 1 EUR = | 13.7289 SCR | 0.0728 EUR = | 1 SCR | 2023-12-08 |
| 1 EUR = | 14.2673 SCR | 0.0701 EUR = | 1 SCR | 2023-12-07 |
| 1 EUR = | 14.0696 SCR | 0.0711 EUR = | 1 SCR | 2023-12-06 |
| 1 EUR = | 15.7409 SCR | 0.0635 EUR = | 1 SCR | 2023-12-05 |
| 1 EUR = | 14.2774 SCR | 0.07 EUR = | 1 SCR | 2023-12-04 |
| 1 EUR = | 14.561 SCR | 0.0687 EUR = | 1 SCR | 2023-12-03 |
| 1 EUR = | 14.6229 SCR | 0.0684 EUR = | 1 SCR | 2023-12-02 |
| 1 EUR = | 14.3637 SCR | 0.0696 EUR = | 1 SCR | 2023-12-01 |
| 1 EUR = | 14.3012 SCR | 0.0699 EUR = | 1 SCR | 2023-11-30 |
| 1 EUR = | 14.4465 SCR | 0.0692 EUR = | 1 SCR | 2023-11-29 |
| 1 EUR = | 14.847 SCR | 0.0674 EUR = | 1 SCR | 2023-11-28 |
| 1 EUR = | 14.7386 SCR | 0.0678 EUR = | 1 SCR | 2023-11-27 |
| 1 EUR = | 14.6608 SCR | 0.0682 EUR = | 1 SCR | 2023-11-26 |
| 1 EUR = | 15.0528 SCR | 0.0664 EUR = | 1 SCR | 2023-11-25 |
| 1 EUR = | 14.6531 SCR | 0.0682 EUR = | 1 SCR | 2023-11-24 |
| 1 EUR = | 14.5627 SCR | 0.0687 EUR = | 1 SCR | 2023-11-23 |
| 1 EUR = | 14.8603 SCR | 0.0673 EUR = | 1 SCR | 2023-11-22 |