Last Year History for EUR/SEK
| EUR | SEK | EUR | SEK | Date |
|---|---|---|---|---|
| 1 EUR = | 11.6093 SEK | 0.0861 EUR = | 1 SEK | 2024-04-24 |
| 1 EUR = | 11.6044 SEK | 0.0862 EUR = | 1 SEK | 2024-04-23 |
| 1 EUR = | 11.622 SEK | 0.086 EUR = | 1 SEK | 2024-04-22 |
| 1 EUR = | 11.6411 SEK | 0.0859 EUR = | 1 SEK | 2024-04-21 |
| 1 EUR = | 11.6411 SEK | 0.0859 EUR = | 1 SEK | 2024-04-20 |
| 1 EUR = | 11.6711 SEK | 0.0857 EUR = | 1 SEK | 2024-04-19 |
| 1 EUR = | 11.6234 SEK | 0.086 EUR = | 1 SEK | 2024-04-18 |
| 1 EUR = | 11.6454 SEK | 0.0859 EUR = | 1 SEK | 2024-04-17 |
| 1 EUR = | 11.6303 SEK | 0.086 EUR = | 1 SEK | 2024-04-16 |
| 1 EUR = | 11.566 SEK | 0.0865 EUR = | 1 SEK | 2024-04-15 |
| 1 EUR = | 11.6052 SEK | 0.0862 EUR = | 1 SEK | 2024-04-14 |
| 1 EUR = | 11.6052 SEK | 0.0862 EUR = | 1 SEK | 2024-04-13 |
| 1 EUR = | 11.5415 SEK | 0.0866 EUR = | 1 SEK | 2024-04-12 |
| 1 EUR = | 11.5186 SEK | 0.0868 EUR = | 1 SEK | 2024-04-11 |
| 1 EUR = | 11.4497 SEK | 0.0873 EUR = | 1 SEK | 2024-04-10 |
| 1 EUR = | 11.4505 SEK | 0.0873 EUR = | 1 SEK | 2024-04-09 |
| 1 EUR = | 11.4794 SEK | 0.0871 EUR = | 1 SEK | 2024-04-08 |
| 1 EUR = | 11.5821 SEK | 0.0863 EUR = | 1 SEK | 2024-04-07 |
| 1 EUR = | 11.5821 SEK | 0.0863 EUR = | 1 SEK | 2024-04-06 |
| 1 EUR = | 11.5399 SEK | 0.0867 EUR = | 1 SEK | 2024-04-05 |
| 1 EUR = | 11.5063 SEK | 0.0869 EUR = | 1 SEK | 2024-04-04 |
| 1 EUR = | 11.5739 SEK | 0.0864 EUR = | 1 SEK | 2024-04-03 |
| 1 EUR = | 11.5685 SEK | 0.0864 EUR = | 1 SEK | 2024-04-02 |
| 1 EUR = | 11.522 SEK | 0.0868 EUR = | 1 SEK | 2024-04-01 |
| 1 EUR = | 11.5098 SEK | 0.0869 EUR = | 1 SEK | 2024-03-31 |
| 1 EUR = | 11.5098 SEK | 0.0869 EUR = | 1 SEK | 2024-03-30 |
| 1 EUR = | 11.5251 SEK | 0.0868 EUR = | 1 SEK | 2024-03-29 |
| 1 EUR = | 11.5449 SEK | 0.0866 EUR = | 1 SEK | 2024-03-28 |
| 1 EUR = | 11.4783 SEK | 0.0871 EUR = | 1 SEK | 2024-03-27 |
| 1 EUR = | 11.4469 SEK | 0.0874 EUR = | 1 SEK | 2024-03-26 |
| 1 EUR = | 11.452 SEK | 0.0873 EUR = | 1 SEK | 2024-03-25 |
| 1 EUR = | 11.4806 SEK | 0.0871 EUR = | 1 SEK | 2024-03-24 |
| 1 EUR = | 11.4806 SEK | 0.0871 EUR = | 1 SEK | 2024-03-23 |
| 1 EUR = | 11.4191 SEK | 0.0876 EUR = | 1 SEK | 2024-03-22 |
| 1 EUR = | 11.3429 SEK | 0.0882 EUR = | 1 SEK | 2024-03-21 |
| 1 EUR = | 11.3677 SEK | 0.088 EUR = | 1 SEK | 2024-03-20 |
| 1 EUR = | 11.3721 SEK | 0.0879 EUR = | 1 SEK | 2024-03-19 |
| 1 EUR = | 11.3147 SEK | 0.0884 EUR = | 1 SEK | 2024-03-18 |
| 1 EUR = | 11.2884 SEK | 0.0886 EUR = | 1 SEK | 2024-03-17 |
| 1 EUR = | 11.2884 SEK | 0.0886 EUR = | 1 SEK | 2024-03-16 |
| 1 EUR = | 11.2653 SEK | 0.0888 EUR = | 1 SEK | 2024-03-15 |
| 1 EUR = | 11.2049 SEK | 0.0892 EUR = | 1 SEK | 2024-03-14 |
| 1 EUR = | 11.2033 SEK | 0.0893 EUR = | 1 SEK | 2024-03-13 |
| 1 EUR = | 11.1691 SEK | 0.0895 EUR = | 1 SEK | 2024-03-12 |
| 1 EUR = | 11.1914 SEK | 0.0894 EUR = | 1 SEK | 2024-03-11 |
| 1 EUR = | 11.3071 SEK | 0.0884 EUR = | 1 SEK | 2024-03-10 |
| 1 EUR = | 11.3071 SEK | 0.0884 EUR = | 1 SEK | 2024-03-09 |
| 1 EUR = | 11.1639 SEK | 0.0896 EUR = | 1 SEK | 2024-03-08 |
| 1 EUR = | 11.2022 SEK | 0.0893 EUR = | 1 SEK | 2024-03-07 |
| 1 EUR = | 11.2782 SEK | 0.0887 EUR = | 1 SEK | 2024-03-06 |
| 1 EUR = | 11.2789 SEK | 0.0887 EUR = | 1 SEK | 2024-03-05 |
| 1 EUR = | 11.2184 SEK | 0.0891 EUR = | 1 SEK | 2024-03-04 |
| 1 EUR = | 11.2409 SEK | 0.089 EUR = | 1 SEK | 2024-03-03 |
| 1 EUR = | 11.2409 SEK | 0.089 EUR = | 1 SEK | 2024-03-02 |
| 1 EUR = | 11.1856 SEK | 0.0894 EUR = | 1 SEK | 2024-03-01 |
| 1 EUR = | 11.2096 SEK | 0.0892 EUR = | 1 SEK | 2024-02-29 |
| 1 EUR = | 11.1994 SEK | 0.0893 EUR = | 1 SEK | 2024-02-28 |
| 1 EUR = | 11.1709 SEK | 0.0895 EUR = | 1 SEK | 2024-02-27 |
| 1 EUR = | 11.164 SEK | 0.0896 EUR = | 1 SEK | 2024-02-26 |
| 1 EUR = | 11.151 SEK | 0.0897 EUR = | 1 SEK | 2024-02-25 |
| 1 EUR = | 11.151 SEK | 0.0897 EUR = | 1 SEK | 2024-02-24 |
| 1 EUR = | 11.1765 SEK | 0.0895 EUR = | 1 SEK | 2024-02-23 |
| 1 EUR = | 11.1731 SEK | 0.0895 EUR = | 1 SEK | 2024-02-22 |
| 1 EUR = | 11.2119 SEK | 0.0892 EUR = | 1 SEK | 2024-02-21 |
| 1 EUR = | 11.2232 SEK | 0.0891 EUR = | 1 SEK | 2024-02-20 |
| 1 EUR = | 11.2428 SEK | 0.0889 EUR = | 1 SEK | 2024-02-19 |
| 1 EUR = | 11.2732 SEK | 0.0887 EUR = | 1 SEK | 2024-02-18 |
| 1 EUR = | 11.2732 SEK | 0.0887 EUR = | 1 SEK | 2024-02-17 |
| 1 EUR = | 11.2489 SEK | 0.0889 EUR = | 1 SEK | 2024-02-16 |
| 1 EUR = | 11.2659 SEK | 0.0888 EUR = | 1 SEK | 2024-02-15 |
| 1 EUR = | 11.3196 SEK | 0.0883 EUR = | 1 SEK | 2024-02-14 |
| 1 EUR = | 11.237 SEK | 0.089 EUR = | 1 SEK | 2024-02-13 |
| 1 EUR = | 11.2329 SEK | 0.089 EUR = | 1 SEK | 2024-02-12 |
| 1 EUR = | 11.354 SEK | 0.0881 EUR = | 1 SEK | 2024-02-11 |
| 1 EUR = | 11.354 SEK | 0.0881 EUR = | 1 SEK | 2024-02-10 |
| 1 EUR = | 11.2818 SEK | 0.0886 EUR = | 1 SEK | 2024-02-09 |
| 1 EUR = | 11.2692 SEK | 0.0887 EUR = | 1 SEK | 2024-02-08 |
| 1 EUR = | 11.2965 SEK | 0.0885 EUR = | 1 SEK | 2024-02-07 |
| 1 EUR = | 11.3903 SEK | 0.0878 EUR = | 1 SEK | 2024-02-06 |
| 1 EUR = | 11.3611 SEK | 0.088 EUR = | 1 SEK | 2024-02-05 |
| 1 EUR = | 11.4291 SEK | 0.0875 EUR = | 1 SEK | 2024-02-04 |
| 1 EUR = | 11.4291 SEK | 0.0875 EUR = | 1 SEK | 2024-02-03 |
| 1 EUR = | 11.2865 SEK | 0.0886 EUR = | 1 SEK | 2024-02-02 |
| 1 EUR = | 11.2929 SEK | 0.0886 EUR = | 1 SEK | 2024-02-01 |
| 1 EUR = | 11.2734 SEK | 0.0887 EUR = | 1 SEK | 2024-01-31 |
| 1 EUR = | 11.2717 SEK | 0.0887 EUR = | 1 SEK | 2024-01-30 |
| 1 EUR = | 11.3314 SEK | 0.0883 EUR = | 1 SEK | 2024-01-29 |
| 1 EUR = | 11.3474 SEK | 0.0881 EUR = | 1 SEK | 2024-01-28 |
| 1 EUR = | 11.3474 SEK | 0.0881 EUR = | 1 SEK | 2024-01-27 |
| 1 EUR = | 11.3277 SEK | 0.0883 EUR = | 1 SEK | 2024-01-26 |
| 1 EUR = | 11.3419 SEK | 0.0882 EUR = | 1 SEK | 2024-01-25 |
| 1 EUR = | 11.3724 SEK | 0.0879 EUR = | 1 SEK | 2024-01-24 |
| 1 EUR = | 11.3841 SEK | 0.0878 EUR = | 1 SEK | 2024-01-23 |
| 1 EUR = | 11.4009 SEK | 0.0877 EUR = | 1 SEK | 2024-01-22 |
| 1 EUR = | 11.422 SEK | 0.0876 EUR = | 1 SEK | 2024-01-21 |
| 1 EUR = | 11.404 SEK | 0.0877 EUR = | 1 SEK | 2024-01-20 |
| 1 EUR = | 11.3752 SEK | 0.0879 EUR = | 1 SEK | 2024-01-19 |
| 1 EUR = | 11.3609 SEK | 0.088 EUR = | 1 SEK | 2024-01-18 |
| 1 EUR = | 11.374 SEK | 0.0879 EUR = | 1 SEK | 2024-01-17 |
| 1 EUR = | 11.412 SEK | 0.0876 EUR = | 1 SEK | 2024-01-16 |
| 1 EUR = | 11.2808 SEK | 0.0886 EUR = | 1 SEK | 2024-01-15 |
| 1 EUR = | 11.1855 SEK | 0.0894 EUR = | 1 SEK | 2024-01-14 |
| 1 EUR = | 11.1733 SEK | 0.0895 EUR = | 1 SEK | 2024-01-13 |
| 1 EUR = | 11.2744 SEK | 0.0887 EUR = | 1 SEK | 2024-01-12 |
| 1 EUR = | 11.2068 SEK | 0.0892 EUR = | 1 SEK | 2024-01-11 |
| 1 EUR = | 11.1861 SEK | 0.0894 EUR = | 1 SEK | 2024-01-10 |
| 1 EUR = | 11.2259 SEK | 0.0891 EUR = | 1 SEK | 2024-01-09 |
| 1 EUR = | 11.2467 SEK | 0.0889 EUR = | 1 SEK | 2024-01-08 |
| 1 EUR = | 11.2323 SEK | 0.089 EUR = | 1 SEK | 2024-01-07 |
| 1 EUR = | 11.22 SEK | 0.0891 EUR = | 1 SEK | 2024-01-06 |
| 1 EUR = | 11.2501 SEK | 0.0889 EUR = | 1 SEK | 2024-01-05 |
| 1 EUR = | 11.1771 SEK | 0.0895 EUR = | 1 SEK | 2024-01-04 |
| 1 EUR = | 11.1969 SEK | 0.0893 EUR = | 1 SEK | 2024-01-03 |
| 1 EUR = | 11.1436 SEK | 0.0897 EUR = | 1 SEK | 2024-01-02 |
| 1 EUR = | 11.1524 SEK | 0.0897 EUR = | 1 SEK | 2024-01-01 |
| 1 EUR = | 11.135 SEK | 0.0898 EUR = | 1 SEK | 2023-12-31 |
| 1 EUR = | 11.1194 SEK | 0.0899 EUR = | 1 SEK | 2023-12-30 |
| 1 EUR = | 11.0725 SEK | 0.0903 EUR = | 1 SEK | 2023-12-29 |
| 1 EUR = | 11.0186 SEK | 0.0908 EUR = | 1 SEK | 2023-12-28 |
| 1 EUR = | 11.0207 SEK | 0.0907 EUR = | 1 SEK | 2023-12-27 |
| 1 EUR = | 11.0525 SEK | 0.0905 EUR = | 1 SEK | 2023-12-26 |
| 1 EUR = | 11.0443 SEK | 0.0905 EUR = | 1 SEK | 2023-12-25 |
| 1 EUR = | 11.0336 SEK | 0.0906 EUR = | 1 SEK | 2023-12-24 |
| 1 EUR = | 11.0213 SEK | 0.0907 EUR = | 1 SEK | 2023-12-23 |
| 1 EUR = | 11.0577 SEK | 0.0904 EUR = | 1 SEK | 2023-12-22 |
| 1 EUR = | 11.1241 SEK | 0.0899 EUR = | 1 SEK | 2023-12-21 |
| 1 EUR = | 11.1596 SEK | 0.0896 EUR = | 1 SEK | 2023-12-20 |
| 1 EUR = | 11.1676 SEK | 0.0895 EUR = | 1 SEK | 2023-12-19 |
| 1 EUR = | 11.1661 SEK | 0.0896 EUR = | 1 SEK | 2023-12-18 |
| 1 EUR = | 11.1149 SEK | 0.09 EUR = | 1 SEK | 2023-12-17 |
| 1 EUR = | 11.1028 SEK | 0.0901 EUR = | 1 SEK | 2023-12-16 |
| 1 EUR = | 11.2381 SEK | 0.089 EUR = | 1 SEK | 2023-12-15 |
| 1 EUR = | 11.1564 SEK | 0.0896 EUR = | 1 SEK | 2023-12-14 |
| 1 EUR = | 11.2897 SEK | 0.0886 EUR = | 1 SEK | 2023-12-13 |
| 1 EUR = | 11.2392 SEK | 0.089 EUR = | 1 SEK | 2023-12-12 |
| 1 EUR = | 11.2596 SEK | 0.0888 EUR = | 1 SEK | 2023-12-11 |
| 1 EUR = | 11.2765 SEK | 0.0887 EUR = | 1 SEK | 2023-12-10 |
| 1 EUR = | 11.2638 SEK | 0.0888 EUR = | 1 SEK | 2023-12-09 |
| 1 EUR = | 11.2436 SEK | 0.0889 EUR = | 1 SEK | 2023-12-08 |
| 1 EUR = | 11.2587 SEK | 0.0888 EUR = | 1 SEK | 2023-12-07 |
| 1 EUR = | 11.3204 SEK | 0.0883 EUR = | 1 SEK | 2023-12-06 |
| 1 EUR = | 11.3195 SEK | 0.0883 EUR = | 1 SEK | 2023-12-05 |
| 1 EUR = | 11.3382 SEK | 0.0882 EUR = | 1 SEK | 2023-12-04 |
| 1 EUR = | 11.3568 SEK | 0.0881 EUR = | 1 SEK | 2023-12-03 |
| 1 EUR = | 11.3537 SEK | 0.0881 EUR = | 1 SEK | 2023-12-02 |
| 1 EUR = | 11.3775 SEK | 0.0879 EUR = | 1 SEK | 2023-12-01 |
| 1 EUR = | 11.4632 SEK | 0.0872 EUR = | 1 SEK | 2023-11-30 |
| 1 EUR = | 11.3885 SEK | 0.0878 EUR = | 1 SEK | 2023-11-29 |
| 1 EUR = | 11.4211 SEK | 0.0876 EUR = | 1 SEK | 2023-11-28 |
| 1 EUR = | 11.3976 SEK | 0.0877 EUR = | 1 SEK | 2023-11-27 |
| 1 EUR = | 11.4317 SEK | 0.0875 EUR = | 1 SEK | 2023-11-26 |
| 1 EUR = | 11.4236 SEK | 0.0875 EUR = | 1 SEK | 2023-11-25 |
| 1 EUR = | 11.4342 SEK | 0.0875 EUR = | 1 SEK | 2023-11-24 |
| 1 EUR = | 11.4055 SEK | 0.0877 EUR = | 1 SEK | 2023-11-23 |
| 1 EUR = | 11.4014 SEK | 0.0877 EUR = | 1 SEK | 2023-11-22 |
| 1 EUR = | 11.4088 SEK | 0.0877 EUR = | 1 SEK | 2023-11-21 |
| 1 EUR = | 11.4207 SEK | 0.0876 EUR = | 1 SEK | 2023-11-20 |
| 1 EUR = | 11.5649 SEK | 0.0865 EUR = | 1 SEK | 2023-11-19 |
| 1 EUR = | 11.5615 SEK | 0.0865 EUR = | 1 SEK | 2023-11-18 |
| 1 EUR = | 11.4426 SEK | 0.0874 EUR = | 1 SEK | 2023-11-17 |
| 1 EUR = | 11.4648 SEK | 0.0872 EUR = | 1 SEK | 2023-11-16 |
| 1 EUR = | 11.478 SEK | 0.0871 EUR = | 1 SEK | 2023-11-15 |
| 1 EUR = | 11.6066 SEK | 0.0862 EUR = | 1 SEK | 2023-11-14 |
| 1 EUR = | 11.6124 SEK | 0.0861 EUR = | 1 SEK | 2023-11-13 |
| 1 EUR = | 11.6775 SEK | 0.0856 EUR = | 1 SEK | 2023-11-12 |
| 1 EUR = | 11.647 SEK | 0.0859 EUR = | 1 SEK | 2023-11-11 |
| 1 EUR = | 11.6178 SEK | 0.0861 EUR = | 1 SEK | 2023-11-10 |
| 1 EUR = | 11.6464 SEK | 0.0859 EUR = | 1 SEK | 2023-11-09 |
| 1 EUR = | 11.7037 SEK | 0.0854 EUR = | 1 SEK | 2023-11-08 |
| 1 EUR = | 11.7106 SEK | 0.0854 EUR = | 1 SEK | 2023-11-07 |
| 1 EUR = | 11.6561 SEK | 0.0858 EUR = | 1 SEK | 2023-11-06 |
| 1 EUR = | 11.6838 SEK | 0.0856 EUR = | 1 SEK | 2023-11-05 |
| 1 EUR = | 11.6838 SEK | 0.0856 EUR = | 1 SEK | 2023-11-04 |
| 1 EUR = | 11.7428 SEK | 0.0852 EUR = | 1 SEK | 2023-11-03 |
| 1 EUR = | 11.7474 SEK | 0.0851 EUR = | 1 SEK | 2023-11-02 |
| 1 EUR = | 11.8435 SEK | 0.0844 EUR = | 1 SEK | 2023-11-01 |
| 1 EUR = | 11.8183 SEK | 0.0846 EUR = | 1 SEK | 2023-10-31 |
| 1 EUR = | 11.7876 SEK | 0.0848 EUR = | 1 SEK | 2023-10-30 |
| 1 EUR = | 11.8773 SEK | 0.0842 EUR = | 1 SEK | 2023-10-29 |
| 1 EUR = | 11.8773 SEK | 0.0842 EUR = | 1 SEK | 2023-10-28 |
| 1 EUR = | 11.7823 SEK | 0.0849 EUR = | 1 SEK | 2023-10-27 |
| 1 EUR = | 11.8086 SEK | 0.0847 EUR = | 1 SEK | 2023-10-26 |
| 1 EUR = | 11.8324 SEK | 0.0845 EUR = | 1 SEK | 2023-10-25 |
| 1 EUR = | 11.7457 SEK | 0.0851 EUR = | 1 SEK | 2023-10-24 |
| 1 EUR = | 11.6994 SEK | 0.0855 EUR = | 1 SEK | 2023-10-23 |
| 1 EUR = | 11.6367 SEK | 0.0859 EUR = | 1 SEK | 2023-10-22 |
| 1 EUR = | 11.6367 SEK | 0.0859 EUR = | 1 SEK | 2023-10-21 |
| 1 EUR = | 11.6196 SEK | 0.0861 EUR = | 1 SEK | 2023-10-20 |
| 1 EUR = | 11.6349 SEK | 0.0859 EUR = | 1 SEK | 2023-10-19 |
| 1 EUR = | 11.569 SEK | 0.0864 EUR = | 1 SEK | 2023-10-18 |
| 1 EUR = | 11.5404 SEK | 0.0867 EUR = | 1 SEK | 2023-10-17 |
| 1 EUR = | 11.5357 SEK | 0.0867 EUR = | 1 SEK | 2023-10-16 |
| 1 EUR = | 11.5157 SEK | 0.0868 EUR = | 1 SEK | 2023-10-15 |
| 1 EUR = | 11.5157 SEK | 0.0868 EUR = | 1 SEK | 2023-10-14 |
| 1 EUR = | 11.5547 SEK | 0.0865 EUR = | 1 SEK | 2023-10-13 |
| 1 EUR = | 11.5595 SEK | 0.0865 EUR = | 1 SEK | 2023-10-12 |
| 1 EUR = | 11.5535 SEK | 0.0866 EUR = | 1 SEK | 2023-10-11 |
| 1 EUR = | 11.5115 SEK | 0.0869 EUR = | 1 SEK | 2023-10-10 |
| 1 EUR = | 11.6261 SEK | 0.086 EUR = | 1 SEK | 2023-10-09 |
| 1 EUR = | 11.6179 SEK | 0.0861 EUR = | 1 SEK | 2023-10-08 |
| 1 EUR = | 11.6179 SEK | 0.0861 EUR = | 1 SEK | 2023-10-07 |
| 1 EUR = | 11.596 SEK | 0.0862 EUR = | 1 SEK | 2023-10-06 |
| 1 EUR = | 11.5992 SEK | 0.0862 EUR = | 1 SEK | 2023-10-05 |
| 1 EUR = | 11.5718 SEK | 0.0864 EUR = | 1 SEK | 2023-10-04 |
| 1 EUR = | 11.5951 SEK | 0.0862 EUR = | 1 SEK | 2023-10-03 |
| 1 EUR = | 11.6066 SEK | 0.0862 EUR = | 1 SEK | 2023-10-02 |
| 1 EUR = | 11.5602 SEK | 0.0865 EUR = | 1 SEK | 2023-10-01 |
| 1 EUR = | 11.5602 SEK | 0.0865 EUR = | 1 SEK | 2023-09-30 |
| 1 EUR = | 11.4332 SEK | 0.0875 EUR = | 1 SEK | 2023-09-29 |
| 1 EUR = | 11.5588 SEK | 0.0865 EUR = | 1 SEK | 2023-09-28 |
| 1 EUR = | 11.6318 SEK | 0.086 EUR = | 1 SEK | 2023-09-27 |
| 1 EUR = | 11.6811 SEK | 0.0856 EUR = | 1 SEK | 2023-09-26 |
| 1 EUR = | 11.7671 SEK | 0.085 EUR = | 1 SEK | 2023-09-25 |
| 1 EUR = | 11.8851 SEK | 0.0841 EUR = | 1 SEK | 2023-09-24 |
| 1 EUR = | 11.8851 SEK | 0.0841 EUR = | 1 SEK | 2023-09-23 |
| 1 EUR = | 11.9266 SEK | 0.0838 EUR = | 1 SEK | 2023-09-22 |
| 1 EUR = | 11.9097 SEK | 0.084 EUR = | 1 SEK | 2023-09-21 |
| 1 EUR = | 11.8665 SEK | 0.0843 EUR = | 1 SEK | 2023-09-20 |
| 1 EUR = | 11.8831 SEK | 0.0842 EUR = | 1 SEK | 2023-09-19 |
| 1 EUR = | 11.962 SEK | 0.0836 EUR = | 1 SEK | 2023-09-18 |
| 1 EUR = | 11.9532 SEK | 0.0837 EUR = | 1 SEK | 2023-09-17 |
| 1 EUR = | 11.9532 SEK | 0.0837 EUR = | 1 SEK | 2023-09-16 |
| 1 EUR = | 11.8934 SEK | 0.0841 EUR = | 1 SEK | 2023-09-15 |
| 1 EUR = | 11.9426 SEK | 0.0837 EUR = | 1 SEK | 2023-09-14 |
| 1 EUR = | 11.9694 SEK | 0.0835 EUR = | 1 SEK | 2023-09-13 |
| 1 EUR = | 11.9125 SEK | 0.0839 EUR = | 1 SEK | 2023-09-12 |
| 1 EUR = | 11.8602 SEK | 0.0843 EUR = | 1 SEK | 2023-09-11 |
| 1 EUR = | 11.9192 SEK | 0.0839 EUR = | 1 SEK | 2023-09-10 |
| 1 EUR = | 11.9192 SEK | 0.0839 EUR = | 1 SEK | 2023-09-09 |
| 1 EUR = | 11.9172 SEK | 0.0839 EUR = | 1 SEK | 2023-09-08 |
| 1 EUR = | 11.9154 SEK | 0.0839 EUR = | 1 SEK | 2023-09-07 |
| 1 EUR = | 11.9117 SEK | 0.084 EUR = | 1 SEK | 2023-09-06 |
| 1 EUR = | 11.9608 SEK | 0.0836 EUR = | 1 SEK | 2023-09-05 |
| 1 EUR = | 11.8698 SEK | 0.0842 EUR = | 1 SEK | 2023-09-04 |
| 1 EUR = | 11.9163 SEK | 0.0839 EUR = | 1 SEK | 2023-09-03 |
| 1 EUR = | 11.9163 SEK | 0.0839 EUR = | 1 SEK | 2023-09-02 |
| 1 EUR = | 11.8853 SEK | 0.0841 EUR = | 1 SEK | 2023-09-01 |
| 1 EUR = | 11.9274 SEK | 0.0838 EUR = | 1 SEK | 2023-08-31 |
| 1 EUR = | 11.8414 SEK | 0.0844 EUR = | 1 SEK | 2023-08-30 |
| 1 EUR = | 11.8769 SEK | 0.0842 EUR = | 1 SEK | 2023-08-29 |
| 1 EUR = | 11.914 SEK | 0.0839 EUR = | 1 SEK | 2023-08-28 |
| 1 EUR = | 11.9308 SEK | 0.0838 EUR = | 1 SEK | 2023-08-27 |
| 1 EUR = | 11.9308 SEK | 0.0838 EUR = | 1 SEK | 2023-08-26 |
| 1 EUR = | 11.9116 SEK | 0.084 EUR = | 1 SEK | 2023-08-25 |
| 1 EUR = | 11.9257 SEK | 0.0839 EUR = | 1 SEK | 2023-08-24 |
| 1 EUR = | 11.9456 SEK | 0.0837 EUR = | 1 SEK | 2023-08-23 |
| 1 EUR = | 11.8705 SEK | 0.0842 EUR = | 1 SEK | 2023-08-22 |
| 1 EUR = | 11.8921 SEK | 0.0841 EUR = | 1 SEK | 2023-08-21 |
| 1 EUR = | 11.9388 SEK | 0.0838 EUR = | 1 SEK | 2023-08-20 |
| 1 EUR = | 11.9388 SEK | 0.0838 EUR = | 1 SEK | 2023-08-19 |
| 1 EUR = | 11.9142 SEK | 0.0839 EUR = | 1 SEK | 2023-08-18 |
| 1 EUR = | 11.8881 SEK | 0.0841 EUR = | 1 SEK | 2023-08-17 |
| 1 EUR = | 11.8227 SEK | 0.0846 EUR = | 1 SEK | 2023-08-16 |
| 1 EUR = | 11.8021 SEK | 0.0847 EUR = | 1 SEK | 2023-08-15 |
| 1 EUR = | 11.8305 SEK | 0.0845 EUR = | 1 SEK | 2023-08-14 |
| 1 EUR = | 11.8506 SEK | 0.0844 EUR = | 1 SEK | 2023-08-13 |
| 1 EUR = | 11.8506 SEK | 0.0844 EUR = | 1 SEK | 2023-08-12 |
| 1 EUR = | 11.7888 SEK | 0.0848 EUR = | 1 SEK | 2023-08-11 |
| 1 EUR = | 11.6861 SEK | 0.0856 EUR = | 1 SEK | 2023-08-10 |
| 1 EUR = | 11.6879 SEK | 0.0856 EUR = | 1 SEK | 2023-08-09 |
| 1 EUR = | 11.7373 SEK | 0.0852 EUR = | 1 SEK | 2023-08-08 |
| 1 EUR = | 11.7188 SEK | 0.0853 EUR = | 1 SEK | 2023-08-07 |
| 1 EUR = | 11.6719 SEK | 0.0857 EUR = | 1 SEK | 2023-08-06 |
| 1 EUR = | 11.6719 SEK | 0.0857 EUR = | 1 SEK | 2023-08-05 |
| 1 EUR = | 11.6923 SEK | 0.0855 EUR = | 1 SEK | 2023-08-04 |
| 1 EUR = | 11.7461 SEK | 0.0851 EUR = | 1 SEK | 2023-08-03 |
| 1 EUR = | 11.719 SEK | 0.0853 EUR = | 1 SEK | 2023-08-02 |
| 1 EUR = | 11.6542 SEK | 0.0858 EUR = | 1 SEK | 2023-08-01 |
| 1 EUR = | 11.581 SEK | 0.0863 EUR = | 1 SEK | 2023-07-31 |
| 1 EUR = | 11.6341 SEK | 0.086 EUR = | 1 SEK | 2023-07-30 |
| 1 EUR = | 11.6341 SEK | 0.086 EUR = | 1 SEK | 2023-07-29 |
| 1 EUR = | 11.5667 SEK | 0.0865 EUR = | 1 SEK | 2023-07-28 |
| 1 EUR = | 11.4467 SEK | 0.0874 EUR = | 1 SEK | 2023-07-27 |
| 1 EUR = | 11.5008 SEK | 0.087 EUR = | 1 SEK | 2023-07-26 |
| 1 EUR = | 11.5059 SEK | 0.0869 EUR = | 1 SEK | 2023-07-25 |
| 1 EUR = | 11.5977 SEK | 0.0862 EUR = | 1 SEK | 2023-07-24 |
| 1 EUR = | 11.5747 SEK | 0.0864 EUR = | 1 SEK | 2023-07-23 |
| 1 EUR = | 11.5747 SEK | 0.0864 EUR = | 1 SEK | 2023-07-22 |
| 1 EUR = | 11.5733 SEK | 0.0864 EUR = | 1 SEK | 2023-07-21 |
| 1 EUR = | 11.4583 SEK | 0.0873 EUR = | 1 SEK | 2023-07-20 |
| 1 EUR = | 11.5164 SEK | 0.0868 EUR = | 1 SEK | 2023-07-19 |
| 1 EUR = | 11.4485 SEK | 0.0873 EUR = | 1 SEK | 2023-07-18 |
| 1 EUR = | 11.4897 SEK | 0.087 EUR = | 1 SEK | 2023-07-17 |
| 1 EUR = | 11.4166 SEK | 0.0876 EUR = | 1 SEK | 2023-07-16 |
| 1 EUR = | 11.5071 SEK | 0.0869 EUR = | 1 SEK | 2023-07-15 |
| 1 EUR = | 11.4974 SEK | 0.087 EUR = | 1 SEK | 2023-07-14 |
| 1 EUR = | 11.5083 SEK | 0.0869 EUR = | 1 SEK | 2023-07-13 |
| 1 EUR = | 11.7069 SEK | 0.0854 EUR = | 1 SEK | 2023-07-12 |
| 1 EUR = | 11.7706 SEK | 0.085 EUR = | 1 SEK | 2023-07-11 |
| 1 EUR = | 11.8783 SEK | 0.0842 EUR = | 1 SEK | 2023-07-10 |
| 1 EUR = | 11.8756 SEK | 0.0842 EUR = | 1 SEK | 2023-07-09 |
| 1 EUR = | 11.8756 SEK | 0.0842 EUR = | 1 SEK | 2023-07-08 |
| 1 EUR = | 11.8994 SEK | 0.084 EUR = | 1 SEK | 2023-07-07 |
| 1 EUR = | 11.9221 SEK | 0.0839 EUR = | 1 SEK | 2023-07-06 |
| 1 EUR = | 11.8013 SEK | 0.0847 EUR = | 1 SEK | 2023-07-05 |
| 1 EUR = | 11.8104 SEK | 0.0847 EUR = | 1 SEK | 2023-07-04 |
| 1 EUR = | 11.8264 SEK | 0.0846 EUR = | 1 SEK | 2023-07-03 |
| 1 EUR = | 11.7758 SEK | 0.0849 EUR = | 1 SEK | 2023-07-02 |
| 1 EUR = | 11.7758 SEK | 0.0849 EUR = | 1 SEK | 2023-07-01 |
| 1 EUR = | 11.8213 SEK | 0.0846 EUR = | 1 SEK | 2023-06-30 |
| 1 EUR = | 11.7877 SEK | 0.0848 EUR = | 1 SEK | 2023-06-29 |
| 1 EUR = | 11.7745 SEK | 0.0849 EUR = | 1 SEK | 2023-06-28 |
| 1 EUR = | 11.6963 SEK | 0.0855 EUR = | 1 SEK | 2023-06-27 |
| 1 EUR = | 11.6814 SEK | 0.0856 EUR = | 1 SEK | 2023-06-26 |
| 1 EUR = | 11.6174 SEK | 0.0861 EUR = | 1 SEK | 2023-06-25 |
| 1 EUR = | 11.8285 SEK | 0.0845 EUR = | 1 SEK | 2023-06-23 |
| 1 EUR = | 11.6337 SEK | 0.086 EUR = | 1 SEK | 2023-06-22 |
| 1 EUR = | 11.7636 SEK | 0.085 EUR = | 1 SEK | 2023-06-21 |
| 1 EUR = | 11.7688 SEK | 0.085 EUR = | 1 SEK | 2023-06-20 |
| 1 EUR = | 11.7375 SEK | 0.0852 EUR = | 1 SEK | 2023-06-19 |
| 1 EUR = | 11.6763 SEK | 0.0856 EUR = | 1 SEK | 2023-06-18 |
| 1 EUR = | 11.6345 SEK | 0.086 EUR = | 1 SEK | 2023-06-17 |
| 1 EUR = | 11.4964 SEK | 0.087 EUR = | 1 SEK | 2023-06-16 |
| 1 EUR = | 11.5568 SEK | 0.0865 EUR = | 1 SEK | 2023-06-15 |
| 1 EUR = | 11.5241 SEK | 0.0868 EUR = | 1 SEK | 2023-06-14 |
| 1 EUR = | 11.5842 SEK | 0.0863 EUR = | 1 SEK | 2023-06-13 |
| 1 EUR = | 11.5789 SEK | 0.0864 EUR = | 1 SEK | 2023-06-12 |
| 1 EUR = | 11.6543 SEK | 0.0858 EUR = | 1 SEK | 2023-06-11 |
| 1 EUR = | 11.6722 SEK | 0.0857 EUR = | 1 SEK | 2023-06-10 |
| 1 EUR = | 11.6018 SEK | 0.0862 EUR = | 1 SEK | 2023-06-09 |
| 1 EUR = | 11.6501 SEK | 0.0858 EUR = | 1 SEK | 2023-06-08 |
| 1 EUR = | 11.657 SEK | 0.0858 EUR = | 1 SEK | 2023-06-07 |
| 1 EUR = | 11.6024 SEK | 0.0862 EUR = | 1 SEK | 2023-06-06 |
| 1 EUR = | 11.6788 SEK | 0.0856 EUR = | 1 SEK | 2023-06-05 |
| 1 EUR = | 11.5851 SEK | 0.0863 EUR = | 1 SEK | 2023-06-04 |
| 1 EUR = | 11.6222 SEK | 0.086 EUR = | 1 SEK | 2023-06-03 |
| 1 EUR = | 11.4598 SEK | 0.0873 EUR = | 1 SEK | 2023-06-02 |
| 1 EUR = | 11.6442 SEK | 0.0859 EUR = | 1 SEK | 2023-06-01 |
| 1 EUR = | 11.7129 SEK | 0.0854 EUR = | 1 SEK | 2023-05-31 |
| 1 EUR = | 11.6093 SEK | 0.0861 EUR = | 1 SEK | 2023-05-30 |
| 1 EUR = | 11.5934 SEK | 0.0863 EUR = | 1 SEK | 2023-05-29 |
| 1 EUR = | 11.6037 SEK | 0.0862 EUR = | 1 SEK | 2023-05-28 |
| 1 EUR = | 11.5952 SEK | 0.0862 EUR = | 1 SEK | 2023-05-27 |
| 1 EUR = | 11.6372 SEK | 0.0859 EUR = | 1 SEK | 2023-05-26 |
| 1 EUR = | 11.5415 SEK | 0.0866 EUR = | 1 SEK | 2023-05-25 |
| 1 EUR = | 11.4911 SEK | 0.087 EUR = | 1 SEK | 2023-05-24 |
| 1 EUR = | 11.4311 SEK | 0.0875 EUR = | 1 SEK | 2023-05-23 |
| 1 EUR = | 11.3732 SEK | 0.0879 EUR = | 1 SEK | 2023-05-22 |
| 1 EUR = | 11.4881 SEK | 0.087 EUR = | 1 SEK | 2023-05-21 |
| 1 EUR = | 11.4376 SEK | 0.0874 EUR = | 1 SEK | 2023-05-20 |
| 1 EUR = | 11.4501 SEK | 0.0873 EUR = | 1 SEK | 2023-05-19 |
| 1 EUR = | 11.3525 SEK | 0.0881 EUR = | 1 SEK | 2023-05-18 |
| 1 EUR = | 11.3241 SEK | 0.0883 EUR = | 1 SEK | 2023-05-17 |
| 1 EUR = | 11.2323 SEK | 0.089 EUR = | 1 SEK | 2023-05-16 |
| 1 EUR = | 11.364 SEK | 0.088 EUR = | 1 SEK | 2023-05-15 |
| 1 EUR = | 11.4574 SEK | 0.0873 EUR = | 1 SEK | 2023-05-14 |
| 1 EUR = | 11.4522 SEK | 0.0873 EUR = | 1 SEK | 2023-05-13 |
| 1 EUR = | 11.3484 SEK | 0.0881 EUR = | 1 SEK | 2023-05-12 |
| 1 EUR = | 11.206 SEK | 0.0892 EUR = | 1 SEK | 2023-05-11 |
| 1 EUR = | 11.2047 SEK | 0.0892 EUR = | 1 SEK | 2023-05-10 |
| 1 EUR = | 11.21 SEK | 0.0892 EUR = | 1 SEK | 2023-05-09 |
| 1 EUR = | 11.4077 SEK | 0.0877 EUR = | 1 SEK | 2023-05-08 |
| 1 EUR = | 11.4559 SEK | 0.0873 EUR = | 1 SEK | 2023-05-07 |
| 1 EUR = | 11.262 SEK | 0.0888 EUR = | 1 SEK | 2023-05-06 |
| 1 EUR = | 11.3272 SEK | 0.0883 EUR = | 1 SEK | 2023-05-05 |
| 1 EUR = | 11.293 SEK | 0.0886 EUR = | 1 SEK | 2023-05-04 |
| 1 EUR = | 11.3066 SEK | 0.0884 EUR = | 1 SEK | 2023-05-03 |
| 1 EUR = | 11.382 SEK | 0.0879 EUR = | 1 SEK | 2023-05-02 |
| 1 EUR = | 11.4174 SEK | 0.0876 EUR = | 1 SEK | 2023-05-01 |
| 1 EUR = | 11.4196 SEK | 0.0876 EUR = | 1 SEK | 2023-04-30 |
| 1 EUR = | 11.3233 SEK | 0.0883 EUR = | 1 SEK | 2023-04-29 |
| 1 EUR = | 11.3633 SEK | 0.088 EUR = | 1 SEK | 2023-04-28 |
| 1 EUR = | 11.3226 SEK | 0.0883 EUR = | 1 SEK | 2023-04-27 |
| 1 EUR = | 11.3945 SEK | 0.0878 EUR = | 1 SEK | 2023-04-26 |
| 1 EUR = | 11.2543 SEK | 0.0889 EUR = | 1 SEK | 2023-04-25 |