Last Year History for EUR/SEK
| EUR | SEK | EUR | SEK | Date |
|---|---|---|---|---|
| 1 EUR = | 11.6051 SEK | 0.0862 EUR = | 1 SEK | 2024-11-21 |
| 1 EUR = | 11.602 SEK | 0.0862 EUR = | 1 SEK | 2024-11-20 |
| 1 EUR = | 11.5887 SEK | 0.0863 EUR = | 1 SEK | 2024-11-19 |
| 1 EUR = | 11.6033 SEK | 0.0862 EUR = | 1 SEK | 2024-11-18 |
| 1 EUR = | 11.5765 SEK | 0.0864 EUR = | 1 SEK | 2024-11-17 |
| 1 EUR = | 11.5765 SEK | 0.0864 EUR = | 1 SEK | 2024-11-16 |
| 1 EUR = | 11.5989 SEK | 0.0862 EUR = | 1 SEK | 2024-11-15 |
| 1 EUR = | 11.6089 SEK | 0.0861 EUR = | 1 SEK | 2024-11-14 |
| 1 EUR = | 11.5767 SEK | 0.0864 EUR = | 1 SEK | 2024-11-13 |
| 1 EUR = | 11.5672 SEK | 0.0865 EUR = | 1 SEK | 2024-11-12 |
| 1 EUR = | 11.5951 SEK | 0.0862 EUR = | 1 SEK | 2024-11-11 |
| 1 EUR = | 11.5948 SEK | 0.0862 EUR = | 1 SEK | 2024-11-10 |
| 1 EUR = | 11.5948 SEK | 0.0862 EUR = | 1 SEK | 2024-11-09 |
| 1 EUR = | 11.5626 SEK | 0.0865 EUR = | 1 SEK | 2024-11-08 |
| 1 EUR = | 11.6152 SEK | 0.0861 EUR = | 1 SEK | 2024-11-07 |
| 1 EUR = | 11.6332 SEK | 0.086 EUR = | 1 SEK | 2024-11-06 |
| 1 EUR = | 11.6546 SEK | 0.0858 EUR = | 1 SEK | 2024-11-05 |
| 1 EUR = | 11.6338 SEK | 0.086 EUR = | 1 SEK | 2024-11-04 |
| 1 EUR = | 11.5343 SEK | 0.0867 EUR = | 1 SEK | 2024-11-03 |
| 1 EUR = | 11.5343 SEK | 0.0867 EUR = | 1 SEK | 2024-11-02 |
| 1 EUR = | 11.6192 SEK | 0.0861 EUR = | 1 SEK | 2024-11-01 |
| 1 EUR = | 11.6053 SEK | 0.0862 EUR = | 1 SEK | 2024-10-31 |
| 1 EUR = | 11.5327 SEK | 0.0867 EUR = | 1 SEK | 2024-10-30 |
| 1 EUR = | 11.5109 SEK | 0.0869 EUR = | 1 SEK | 2024-10-29 |
| 1 EUR = | 11.4679 SEK | 0.0872 EUR = | 1 SEK | 2024-10-28 |
| 1 EUR = | 11.4705 SEK | 0.0872 EUR = | 1 SEK | 2024-10-27 |
| 1 EUR = | 11.4705 SEK | 0.0872 EUR = | 1 SEK | 2024-10-26 |
| 1 EUR = | 11.4443 SEK | 0.0874 EUR = | 1 SEK | 2024-10-25 |
| 1 EUR = | 11.4073 SEK | 0.0877 EUR = | 1 SEK | 2024-10-24 |
| 1 EUR = | 11.4165 SEK | 0.0876 EUR = | 1 SEK | 2024-10-23 |
| 1 EUR = | 11.4121 SEK | 0.0876 EUR = | 1 SEK | 2024-10-22 |
| 1 EUR = | 11.4228 SEK | 0.0875 EUR = | 1 SEK | 2024-10-21 |
| 1 EUR = | 11.4408 SEK | 0.0874 EUR = | 1 SEK | 2024-10-20 |
| 1 EUR = | 11.4412 SEK | 0.0874 EUR = | 1 SEK | 2024-10-19 |
| 1 EUR = | 11.4023 SEK | 0.0877 EUR = | 1 SEK | 2024-10-18 |
| 1 EUR = | 11.4235 SEK | 0.0875 EUR = | 1 SEK | 2024-10-17 |
| 1 EUR = | 11.3614 SEK | 0.088 EUR = | 1 SEK | 2024-10-16 |
| 1 EUR = | 11.3205 SEK | 0.0883 EUR = | 1 SEK | 2024-10-15 |
| 1 EUR = | 11.3691 SEK | 0.088 EUR = | 1 SEK | 2024-10-14 |
| 1 EUR = | 11.3613 SEK | 0.088 EUR = | 1 SEK | 2024-10-13 |
| 1 EUR = | 11.3553 SEK | 0.0881 EUR = | 1 SEK | 2024-10-12 |
| 1 EUR = | 11.3646 SEK | 0.088 EUR = | 1 SEK | 2024-10-11 |
| 1 EUR = | 11.3644 SEK | 0.088 EUR = | 1 SEK | 2024-10-10 |
| 1 EUR = | 11.3648 SEK | 0.088 EUR = | 1 SEK | 2024-10-09 |
| 1 EUR = | 11.3618 SEK | 0.088 EUR = | 1 SEK | 2024-10-08 |
| 1 EUR = | 11.367 SEK | 0.088 EUR = | 1 SEK | 2024-10-07 |
| 1 EUR = | 11.3885 SEK | 0.0878 EUR = | 1 SEK | 2024-10-06 |
| 1 EUR = | 11.3885 SEK | 0.0878 EUR = | 1 SEK | 2024-10-05 |
| 1 EUR = | 11.3449 SEK | 0.0881 EUR = | 1 SEK | 2024-10-04 |
| 1 EUR = | 11.3719 SEK | 0.0879 EUR = | 1 SEK | 2024-10-03 |
| 1 EUR = | 11.3501 SEK | 0.0881 EUR = | 1 SEK | 2024-10-02 |
| 1 EUR = | 11.311 SEK | 0.0884 EUR = | 1 SEK | 2024-10-01 |
| 1 EUR = | 11.2941 SEK | 0.0885 EUR = | 1 SEK | 2024-09-30 |
| 1 EUR = | 11.2691 SEK | 0.0887 EUR = | 1 SEK | 2024-09-29 |
| 1 EUR = | 11.2691 SEK | 0.0887 EUR = | 1 SEK | 2024-09-28 |
| 1 EUR = | 11.2992 SEK | 0.0885 EUR = | 1 SEK | 2024-09-27 |
| 1 EUR = | 11.3147 SEK | 0.0884 EUR = | 1 SEK | 2024-09-26 |
| 1 EUR = | 11.3139 SEK | 0.0884 EUR = | 1 SEK | 2024-09-25 |
| 1 EUR = | 11.2911 SEK | 0.0886 EUR = | 1 SEK | 2024-09-24 |
| 1 EUR = | 11.3721 SEK | 0.0879 EUR = | 1 SEK | 2024-09-23 |
| 1 EUR = | 11.3657 SEK | 0.088 EUR = | 1 SEK | 2024-09-22 |
| 1 EUR = | 11.3657 SEK | 0.088 EUR = | 1 SEK | 2024-09-21 |
| 1 EUR = | 11.3706 SEK | 0.0879 EUR = | 1 SEK | 2024-09-20 |
| 1 EUR = | 11.3153 SEK | 0.0884 EUR = | 1 SEK | 2024-09-19 |
| 1 EUR = | 11.3158 SEK | 0.0884 EUR = | 1 SEK | 2024-09-18 |
| 1 EUR = | 11.3141 SEK | 0.0884 EUR = | 1 SEK | 2024-09-17 |
| 1 EUR = | 11.324 SEK | 0.0883 EUR = | 1 SEK | 2024-09-16 |
| 1 EUR = | 11.3484 SEK | 0.0881 EUR = | 1 SEK | 2024-09-15 |
| 1 EUR = | 11.3484 SEK | 0.0881 EUR = | 1 SEK | 2024-09-14 |
| 1 EUR = | 11.364 SEK | 0.088 EUR = | 1 SEK | 2024-09-13 |
| 1 EUR = | 11.4233 SEK | 0.0875 EUR = | 1 SEK | 2024-09-12 |
| 1 EUR = | 11.433 SEK | 0.0875 EUR = | 1 SEK | 2024-09-11 |
| 1 EUR = | 11.4494 SEK | 0.0873 EUR = | 1 SEK | 2024-09-10 |
| 1 EUR = | 11.4481 SEK | 0.0874 EUR = | 1 SEK | 2024-09-09 |
| 1 EUR = | 11.4289 SEK | 0.0875 EUR = | 1 SEK | 2024-09-08 |
| 1 EUR = | 11.4289 SEK | 0.0875 EUR = | 1 SEK | 2024-09-07 |
| 1 EUR = | 11.3567 SEK | 0.0881 EUR = | 1 SEK | 2024-09-06 |
| 1 EUR = | 11.3955 SEK | 0.0878 EUR = | 1 SEK | 2024-09-05 |
| 1 EUR = | 11.4003 SEK | 0.0877 EUR = | 1 SEK | 2024-09-04 |
| 1 EUR = | 11.3784 SEK | 0.0879 EUR = | 1 SEK | 2024-09-03 |
| 1 EUR = | 11.3504 SEK | 0.0881 EUR = | 1 SEK | 2024-09-02 |
| 1 EUR = | 11.4579 SEK | 0.0873 EUR = | 1 SEK | 2024-09-01 |
| 1 EUR = | 11.4621 SEK | 0.0872 EUR = | 1 SEK | 2024-08-31 |
| 1 EUR = | 11.3494 SEK | 0.0881 EUR = | 1 SEK | 2024-08-30 |
| 1 EUR = | 11.326 SEK | 0.0883 EUR = | 1 SEK | 2024-08-29 |
| 1 EUR = | 11.333 SEK | 0.0882 EUR = | 1 SEK | 2024-08-28 |
| 1 EUR = | 11.3896 SEK | 0.0878 EUR = | 1 SEK | 2024-08-27 |
| 1 EUR = | 11.421 SEK | 0.0876 EUR = | 1 SEK | 2024-08-26 |
| 1 EUR = | 11.4103 SEK | 0.0876 EUR = | 1 SEK | 2024-08-25 |
| 1 EUR = | 11.4078 SEK | 0.0877 EUR = | 1 SEK | 2024-08-24 |
| 1 EUR = | 11.4261 SEK | 0.0875 EUR = | 1 SEK | 2024-08-23 |
| 1 EUR = | 11.376 SEK | 0.0879 EUR = | 1 SEK | 2024-08-22 |
| 1 EUR = | 11.3865 SEK | 0.0878 EUR = | 1 SEK | 2024-08-21 |
| 1 EUR = | 11.3802 SEK | 0.0879 EUR = | 1 SEK | 2024-08-20 |
| 1 EUR = | 11.5072 SEK | 0.0869 EUR = | 1 SEK | 2024-08-19 |
| 1 EUR = | 11.6909 SEK | 0.0855 EUR = | 1 SEK | 2024-08-18 |
| 1 EUR = | 11.6909 SEK | 0.0855 EUR = | 1 SEK | 2024-08-17 |
| 1 EUR = | 11.5435 SEK | 0.0866 EUR = | 1 SEK | 2024-08-16 |
| 1 EUR = | 11.5196 SEK | 0.0868 EUR = | 1 SEK | 2024-08-15 |
| 1 EUR = | 11.4656 SEK | 0.0872 EUR = | 1 SEK | 2024-08-14 |
| 1 EUR = | 11.5039 SEK | 0.0869 EUR = | 1 SEK | 2024-08-13 |
| 1 EUR = | 11.504 SEK | 0.0869 EUR = | 1 SEK | 2024-08-12 |
| 1 EUR = | 11.4917 SEK | 0.087 EUR = | 1 SEK | 2024-08-11 |
| 1 EUR = | 11.4907 SEK | 0.087 EUR = | 1 SEK | 2024-08-10 |
| 1 EUR = | 11.4882 SEK | 0.087 EUR = | 1 SEK | 2024-08-09 |
| 1 EUR = | 11.4676 SEK | 0.0872 EUR = | 1 SEK | 2024-08-08 |
| 1 EUR = | 11.3988 SEK | 0.0877 EUR = | 1 SEK | 2024-08-07 |
| 1 EUR = | 11.5344 SEK | 0.0867 EUR = | 1 SEK | 2024-08-06 |
| 1 EUR = | 11.6 SEK | 0.0862 EUR = | 1 SEK | 2024-08-05 |
| 1 EUR = | 11.5259 SEK | 0.0868 EUR = | 1 SEK | 2024-08-04 |
| 1 EUR = | 11.5259 SEK | 0.0868 EUR = | 1 SEK | 2024-08-03 |
| 1 EUR = | 11.6055 SEK | 0.0862 EUR = | 1 SEK | 2024-08-02 |
| 1 EUR = | 11.5266 SEK | 0.0868 EUR = | 1 SEK | 2024-08-01 |
| 1 EUR = | 11.6417 SEK | 0.0859 EUR = | 1 SEK | 2024-07-31 |
| 1 EUR = | 11.6994 SEK | 0.0855 EUR = | 1 SEK | 2024-07-30 |
| 1 EUR = | 11.7165 SEK | 0.0853 EUR = | 1 SEK | 2024-07-29 |
| 1 EUR = | 11.7578 SEK | 0.0851 EUR = | 1 SEK | 2024-07-28 |
| 1 EUR = | 11.7578 SEK | 0.0851 EUR = | 1 SEK | 2024-07-27 |
| 1 EUR = | 11.734 SEK | 0.0852 EUR = | 1 SEK | 2024-07-26 |
| 1 EUR = | 11.7585 SEK | 0.085 EUR = | 1 SEK | 2024-07-25 |
| 1 EUR = | 11.6984 SEK | 0.0855 EUR = | 1 SEK | 2024-07-24 |
| 1 EUR = | 11.6818 SEK | 0.0856 EUR = | 1 SEK | 2024-07-23 |
| 1 EUR = | 11.6116 SEK | 0.0861 EUR = | 1 SEK | 2024-07-22 |
| 1 EUR = | 11.6334 SEK | 0.086 EUR = | 1 SEK | 2024-07-21 |
| 1 EUR = | 11.6334 SEK | 0.086 EUR = | 1 SEK | 2024-07-20 |
| 1 EUR = | 11.6137 SEK | 0.0861 EUR = | 1 SEK | 2024-07-19 |
| 1 EUR = | 11.5416 SEK | 0.0866 EUR = | 1 SEK | 2024-07-18 |
| 1 EUR = | 11.5049 SEK | 0.0869 EUR = | 1 SEK | 2024-07-17 |
| 1 EUR = | 11.5613 SEK | 0.0865 EUR = | 1 SEK | 2024-07-16 |
| 1 EUR = | 11.519 SEK | 0.0868 EUR = | 1 SEK | 2024-07-15 |
| 1 EUR = | 11.642 SEK | 0.0859 EUR = | 1 SEK | 2024-07-14 |
| 1 EUR = | 11.642 SEK | 0.0859 EUR = | 1 SEK | 2024-07-13 |
| 1 EUR = | 11.471 SEK | 0.0872 EUR = | 1 SEK | 2024-07-12 |
| 1 EUR = | 11.424 SEK | 0.0875 EUR = | 1 SEK | 2024-07-11 |
| 1 EUR = | 11.4112 SEK | 0.0876 EUR = | 1 SEK | 2024-07-10 |
| 1 EUR = | 11.4221 SEK | 0.0875 EUR = | 1 SEK | 2024-07-09 |
| 1 EUR = | 11.3732 SEK | 0.0879 EUR = | 1 SEK | 2024-07-08 |
| 1 EUR = | 11.2231 SEK | 0.0891 EUR = | 1 SEK | 2024-07-07 |
| 1 EUR = | 11.2231 SEK | 0.0891 EUR = | 1 SEK | 2024-07-06 |
| 1 EUR = | 11.3573 SEK | 0.088 EUR = | 1 SEK | 2024-07-05 |
| 1 EUR = | 11.3446 SEK | 0.0881 EUR = | 1 SEK | 2024-07-04 |
| 1 EUR = | 11.3668 SEK | 0.088 EUR = | 1 SEK | 2024-07-03 |
| 1 EUR = | 11.4011 SEK | 0.0877 EUR = | 1 SEK | 2024-07-02 |
| 1 EUR = | 11.357 SEK | 0.0881 EUR = | 1 SEK | 2024-07-01 |
| 1 EUR = | 11.3752 SEK | 0.0879 EUR = | 1 SEK | 2024-06-30 |
| 1 EUR = | 11.3752 SEK | 0.0879 EUR = | 1 SEK | 2024-06-29 |
| 1 EUR = | 11.3705 SEK | 0.0879 EUR = | 1 SEK | 2024-06-28 |
| 1 EUR = | 11.3244 SEK | 0.0883 EUR = | 1 SEK | 2024-06-27 |
| 1 EUR = | 11.2639 SEK | 0.0888 EUR = | 1 SEK | 2024-06-26 |
| 1 EUR = | 11.2251 SEK | 0.0891 EUR = | 1 SEK | 2024-06-25 |
| 1 EUR = | 11.2487 SEK | 0.0889 EUR = | 1 SEK | 2024-06-24 |
| 1 EUR = | 11.247 SEK | 0.0889 EUR = | 1 SEK | 2024-06-23 |
| 1 EUR = | 11.247 SEK | 0.0889 EUR = | 1 SEK | 2024-06-22 |
| 1 EUR = | 11.2421 SEK | 0.089 EUR = | 1 SEK | 2024-06-21 |
| 1 EUR = | 11.2115 SEK | 0.0892 EUR = | 1 SEK | 2024-06-20 |
| 1 EUR = | 11.2043 SEK | 0.0893 EUR = | 1 SEK | 2024-06-19 |
| 1 EUR = | 11.2384 SEK | 0.089 EUR = | 1 SEK | 2024-06-18 |
| 1 EUR = | 11.2945 SEK | 0.0885 EUR = | 1 SEK | 2024-06-17 |
| 1 EUR = | 11.3972 SEK | 0.0877 EUR = | 1 SEK | 2024-06-16 |
| 1 EUR = | 11.3972 SEK | 0.0877 EUR = | 1 SEK | 2024-06-15 |
| 1 EUR = | 11.2589 SEK | 0.0888 EUR = | 1 SEK | 2024-06-14 |
| 1 EUR = | 11.2101 SEK | 0.0892 EUR = | 1 SEK | 2024-06-13 |
| 1 EUR = | 11.2542 SEK | 0.0889 EUR = | 1 SEK | 2024-06-12 |
| 1 EUR = | 11.2933 SEK | 0.0885 EUR = | 1 SEK | 2024-06-11 |
| 1 EUR = | 11.3589 SEK | 0.088 EUR = | 1 SEK | 2024-06-10 |
| 1 EUR = | 11.452 SEK | 0.0873 EUR = | 1 SEK | 2024-06-09 |
| 1 EUR = | 11.452 SEK | 0.0873 EUR = | 1 SEK | 2024-06-08 |
| 1 EUR = | 11.2976 SEK | 0.0885 EUR = | 1 SEK | 2024-06-07 |
| 1 EUR = | 11.2926 SEK | 0.0886 EUR = | 1 SEK | 2024-06-06 |
| 1 EUR = | 11.3399 SEK | 0.0882 EUR = | 1 SEK | 2024-06-05 |
| 1 EUR = | 11.3872 SEK | 0.0878 EUR = | 1 SEK | 2024-06-04 |
| 1 EUR = | 11.405 SEK | 0.0877 EUR = | 1 SEK | 2024-06-03 |
| 1 EUR = | 11.4534 SEK | 0.0873 EUR = | 1 SEK | 2024-06-02 |
| 1 EUR = | 11.4534 SEK | 0.0873 EUR = | 1 SEK | 2024-06-01 |
| 1 EUR = | 11.4439 SEK | 0.0874 EUR = | 1 SEK | 2024-05-31 |
| 1 EUR = | 11.499 SEK | 0.087 EUR = | 1 SEK | 2024-05-30 |
| 1 EUR = | 11.5039 SEK | 0.0869 EUR = | 1 SEK | 2024-05-29 |
| 1 EUR = | 11.4756 SEK | 0.0871 EUR = | 1 SEK | 2024-05-28 |
| 1 EUR = | 11.5459 SEK | 0.0866 EUR = | 1 SEK | 2024-05-27 |
| 1 EUR = | 11.7932 SEK | 0.0848 EUR = | 1 SEK | 2024-05-26 |
| 1 EUR = | 11.7932 SEK | 0.0848 EUR = | 1 SEK | 2024-05-25 |
| 1 EUR = | 11.611 SEK | 0.0861 EUR = | 1 SEK | 2024-05-24 |
| 1 EUR = | 11.5947 SEK | 0.0862 EUR = | 1 SEK | 2024-05-23 |
| 1 EUR = | 11.6254 SEK | 0.086 EUR = | 1 SEK | 2024-05-22 |
| 1 EUR = | 11.5904 SEK | 0.0863 EUR = | 1 SEK | 2024-05-21 |
| 1 EUR = | 11.6141 SEK | 0.0861 EUR = | 1 SEK | 2024-05-20 |
| 1 EUR = | 11.6755 SEK | 0.0856 EUR = | 1 SEK | 2024-05-19 |
| 1 EUR = | 11.6755 SEK | 0.0856 EUR = | 1 SEK | 2024-05-18 |
| 1 EUR = | 11.6665 SEK | 0.0857 EUR = | 1 SEK | 2024-05-17 |
| 1 EUR = | 11.6105 SEK | 0.0861 EUR = | 1 SEK | 2024-05-16 |
| 1 EUR = | 11.6764 SEK | 0.0856 EUR = | 1 SEK | 2024-05-15 |
| 1 EUR = | 11.7256 SEK | 0.0853 EUR = | 1 SEK | 2024-05-14 |
| 1 EUR = | 11.7119 SEK | 0.0854 EUR = | 1 SEK | 2024-05-13 |
| 1 EUR = | 11.7189 SEK | 0.0853 EUR = | 1 SEK | 2024-05-12 |
| 1 EUR = | 11.7189 SEK | 0.0853 EUR = | 1 SEK | 2024-05-11 |
| 1 EUR = | 11.6813 SEK | 0.0856 EUR = | 1 SEK | 2024-05-10 |
| 1 EUR = | 11.7273 SEK | 0.0853 EUR = | 1 SEK | 2024-05-09 |
| 1 EUR = | 11.7251 SEK | 0.0853 EUR = | 1 SEK | 2024-05-08 |
| 1 EUR = | 11.6814 SEK | 0.0856 EUR = | 1 SEK | 2024-05-07 |
| 1 EUR = | 11.6597 SEK | 0.0858 EUR = | 1 SEK | 2024-05-06 |
| 1 EUR = | 11.6202 SEK | 0.0861 EUR = | 1 SEK | 2024-05-05 |
| 1 EUR = | 11.6202 SEK | 0.0861 EUR = | 1 SEK | 2024-05-04 |
| 1 EUR = | 11.6525 SEK | 0.0858 EUR = | 1 SEK | 2024-05-03 |
| 1 EUR = | 11.6973 SEK | 0.0855 EUR = | 1 SEK | 2024-05-02 |
| 1 EUR = | 11.7502 SEK | 0.0851 EUR = | 1 SEK | 2024-05-01 |
| 1 EUR = | 11.758 SEK | 0.085 EUR = | 1 SEK | 2024-04-30 |
| 1 EUR = | 11.695 SEK | 0.0855 EUR = | 1 SEK | 2024-04-29 |
| 1 EUR = | 11.6544 SEK | 0.0858 EUR = | 1 SEK | 2024-04-28 |
| 1 EUR = | 11.6544 SEK | 0.0858 EUR = | 1 SEK | 2024-04-27 |
| 1 EUR = | 11.684 SEK | 0.0856 EUR = | 1 SEK | 2024-04-26 |
| 1 EUR = | 11.6407 SEK | 0.0859 EUR = | 1 SEK | 2024-04-25 |
| 1 EUR = | 11.6093 SEK | 0.0861 EUR = | 1 SEK | 2024-04-24 |
| 1 EUR = | 11.6044 SEK | 0.0862 EUR = | 1 SEK | 2024-04-23 |
| 1 EUR = | 11.622 SEK | 0.086 EUR = | 1 SEK | 2024-04-22 |
| 1 EUR = | 11.6411 SEK | 0.0859 EUR = | 1 SEK | 2024-04-21 |
| 1 EUR = | 11.6411 SEK | 0.0859 EUR = | 1 SEK | 2024-04-20 |
| 1 EUR = | 11.6711 SEK | 0.0857 EUR = | 1 SEK | 2024-04-19 |
| 1 EUR = | 11.6234 SEK | 0.086 EUR = | 1 SEK | 2024-04-18 |
| 1 EUR = | 11.6454 SEK | 0.0859 EUR = | 1 SEK | 2024-04-17 |
| 1 EUR = | 11.6303 SEK | 0.086 EUR = | 1 SEK | 2024-04-16 |
| 1 EUR = | 11.566 SEK | 0.0865 EUR = | 1 SEK | 2024-04-15 |
| 1 EUR = | 11.6052 SEK | 0.0862 EUR = | 1 SEK | 2024-04-14 |
| 1 EUR = | 11.6052 SEK | 0.0862 EUR = | 1 SEK | 2024-04-13 |
| 1 EUR = | 11.5415 SEK | 0.0866 EUR = | 1 SEK | 2024-04-12 |
| 1 EUR = | 11.5186 SEK | 0.0868 EUR = | 1 SEK | 2024-04-11 |
| 1 EUR = | 11.4497 SEK | 0.0873 EUR = | 1 SEK | 2024-04-10 |
| 1 EUR = | 11.4505 SEK | 0.0873 EUR = | 1 SEK | 2024-04-09 |
| 1 EUR = | 11.4794 SEK | 0.0871 EUR = | 1 SEK | 2024-04-08 |
| 1 EUR = | 11.5821 SEK | 0.0863 EUR = | 1 SEK | 2024-04-07 |
| 1 EUR = | 11.5821 SEK | 0.0863 EUR = | 1 SEK | 2024-04-06 |
| 1 EUR = | 11.5399 SEK | 0.0867 EUR = | 1 SEK | 2024-04-05 |
| 1 EUR = | 11.5063 SEK | 0.0869 EUR = | 1 SEK | 2024-04-04 |
| 1 EUR = | 11.5739 SEK | 0.0864 EUR = | 1 SEK | 2024-04-03 |
| 1 EUR = | 11.5685 SEK | 0.0864 EUR = | 1 SEK | 2024-04-02 |
| 1 EUR = | 11.522 SEK | 0.0868 EUR = | 1 SEK | 2024-04-01 |
| 1 EUR = | 11.5098 SEK | 0.0869 EUR = | 1 SEK | 2024-03-31 |
| 1 EUR = | 11.5098 SEK | 0.0869 EUR = | 1 SEK | 2024-03-30 |
| 1 EUR = | 11.5251 SEK | 0.0868 EUR = | 1 SEK | 2024-03-29 |
| 1 EUR = | 11.5449 SEK | 0.0866 EUR = | 1 SEK | 2024-03-28 |
| 1 EUR = | 11.4783 SEK | 0.0871 EUR = | 1 SEK | 2024-03-27 |
| 1 EUR = | 11.4469 SEK | 0.0874 EUR = | 1 SEK | 2024-03-26 |
| 1 EUR = | 11.452 SEK | 0.0873 EUR = | 1 SEK | 2024-03-25 |
| 1 EUR = | 11.4806 SEK | 0.0871 EUR = | 1 SEK | 2024-03-24 |
| 1 EUR = | 11.4806 SEK | 0.0871 EUR = | 1 SEK | 2024-03-23 |
| 1 EUR = | 11.4191 SEK | 0.0876 EUR = | 1 SEK | 2024-03-22 |
| 1 EUR = | 11.3429 SEK | 0.0882 EUR = | 1 SEK | 2024-03-21 |
| 1 EUR = | 11.3677 SEK | 0.088 EUR = | 1 SEK | 2024-03-20 |
| 1 EUR = | 11.3721 SEK | 0.0879 EUR = | 1 SEK | 2024-03-19 |
| 1 EUR = | 11.3147 SEK | 0.0884 EUR = | 1 SEK | 2024-03-18 |
| 1 EUR = | 11.2884 SEK | 0.0886 EUR = | 1 SEK | 2024-03-17 |
| 1 EUR = | 11.2884 SEK | 0.0886 EUR = | 1 SEK | 2024-03-16 |
| 1 EUR = | 11.2653 SEK | 0.0888 EUR = | 1 SEK | 2024-03-15 |
| 1 EUR = | 11.2049 SEK | 0.0892 EUR = | 1 SEK | 2024-03-14 |
| 1 EUR = | 11.2033 SEK | 0.0893 EUR = | 1 SEK | 2024-03-13 |
| 1 EUR = | 11.1691 SEK | 0.0895 EUR = | 1 SEK | 2024-03-12 |
| 1 EUR = | 11.1914 SEK | 0.0894 EUR = | 1 SEK | 2024-03-11 |
| 1 EUR = | 11.3071 SEK | 0.0884 EUR = | 1 SEK | 2024-03-10 |
| 1 EUR = | 11.3071 SEK | 0.0884 EUR = | 1 SEK | 2024-03-09 |
| 1 EUR = | 11.1639 SEK | 0.0896 EUR = | 1 SEK | 2024-03-08 |
| 1 EUR = | 11.2022 SEK | 0.0893 EUR = | 1 SEK | 2024-03-07 |
| 1 EUR = | 11.2782 SEK | 0.0887 EUR = | 1 SEK | 2024-03-06 |
| 1 EUR = | 11.2789 SEK | 0.0887 EUR = | 1 SEK | 2024-03-05 |
| 1 EUR = | 11.2184 SEK | 0.0891 EUR = | 1 SEK | 2024-03-04 |
| 1 EUR = | 11.2409 SEK | 0.089 EUR = | 1 SEK | 2024-03-03 |
| 1 EUR = | 11.2409 SEK | 0.089 EUR = | 1 SEK | 2024-03-02 |
| 1 EUR = | 11.1856 SEK | 0.0894 EUR = | 1 SEK | 2024-03-01 |
| 1 EUR = | 11.2096 SEK | 0.0892 EUR = | 1 SEK | 2024-02-29 |
| 1 EUR = | 11.1994 SEK | 0.0893 EUR = | 1 SEK | 2024-02-28 |
| 1 EUR = | 11.1709 SEK | 0.0895 EUR = | 1 SEK | 2024-02-27 |
| 1 EUR = | 11.164 SEK | 0.0896 EUR = | 1 SEK | 2024-02-26 |
| 1 EUR = | 11.151 SEK | 0.0897 EUR = | 1 SEK | 2024-02-25 |
| 1 EUR = | 11.151 SEK | 0.0897 EUR = | 1 SEK | 2024-02-24 |
| 1 EUR = | 11.1765 SEK | 0.0895 EUR = | 1 SEK | 2024-02-23 |
| 1 EUR = | 11.1731 SEK | 0.0895 EUR = | 1 SEK | 2024-02-22 |
| 1 EUR = | 11.2119 SEK | 0.0892 EUR = | 1 SEK | 2024-02-21 |
| 1 EUR = | 11.2232 SEK | 0.0891 EUR = | 1 SEK | 2024-02-20 |
| 1 EUR = | 11.2428 SEK | 0.0889 EUR = | 1 SEK | 2024-02-19 |
| 1 EUR = | 11.2732 SEK | 0.0887 EUR = | 1 SEK | 2024-02-18 |
| 1 EUR = | 11.2732 SEK | 0.0887 EUR = | 1 SEK | 2024-02-17 |
| 1 EUR = | 11.2489 SEK | 0.0889 EUR = | 1 SEK | 2024-02-16 |
| 1 EUR = | 11.2659 SEK | 0.0888 EUR = | 1 SEK | 2024-02-15 |
| 1 EUR = | 11.3196 SEK | 0.0883 EUR = | 1 SEK | 2024-02-14 |
| 1 EUR = | 11.237 SEK | 0.089 EUR = | 1 SEK | 2024-02-13 |
| 1 EUR = | 11.2329 SEK | 0.089 EUR = | 1 SEK | 2024-02-12 |
| 1 EUR = | 11.354 SEK | 0.0881 EUR = | 1 SEK | 2024-02-11 |
| 1 EUR = | 11.354 SEK | 0.0881 EUR = | 1 SEK | 2024-02-10 |
| 1 EUR = | 11.2818 SEK | 0.0886 EUR = | 1 SEK | 2024-02-09 |
| 1 EUR = | 11.2692 SEK | 0.0887 EUR = | 1 SEK | 2024-02-08 |
| 1 EUR = | 11.2965 SEK | 0.0885 EUR = | 1 SEK | 2024-02-07 |
| 1 EUR = | 11.3903 SEK | 0.0878 EUR = | 1 SEK | 2024-02-06 |
| 1 EUR = | 11.3611 SEK | 0.088 EUR = | 1 SEK | 2024-02-05 |
| 1 EUR = | 11.4291 SEK | 0.0875 EUR = | 1 SEK | 2024-02-04 |
| 1 EUR = | 11.4291 SEK | 0.0875 EUR = | 1 SEK | 2024-02-03 |
| 1 EUR = | 11.2865 SEK | 0.0886 EUR = | 1 SEK | 2024-02-02 |
| 1 EUR = | 11.2929 SEK | 0.0886 EUR = | 1 SEK | 2024-02-01 |
| 1 EUR = | 11.2734 SEK | 0.0887 EUR = | 1 SEK | 2024-01-31 |
| 1 EUR = | 11.2717 SEK | 0.0887 EUR = | 1 SEK | 2024-01-30 |
| 1 EUR = | 11.3314 SEK | 0.0883 EUR = | 1 SEK | 2024-01-29 |
| 1 EUR = | 11.3474 SEK | 0.0881 EUR = | 1 SEK | 2024-01-28 |
| 1 EUR = | 11.3474 SEK | 0.0881 EUR = | 1 SEK | 2024-01-27 |
| 1 EUR = | 11.3277 SEK | 0.0883 EUR = | 1 SEK | 2024-01-26 |
| 1 EUR = | 11.3419 SEK | 0.0882 EUR = | 1 SEK | 2024-01-25 |
| 1 EUR = | 11.3724 SEK | 0.0879 EUR = | 1 SEK | 2024-01-24 |
| 1 EUR = | 11.3841 SEK | 0.0878 EUR = | 1 SEK | 2024-01-23 |
| 1 EUR = | 11.4009 SEK | 0.0877 EUR = | 1 SEK | 2024-01-22 |
| 1 EUR = | 11.422 SEK | 0.0876 EUR = | 1 SEK | 2024-01-21 |
| 1 EUR = | 11.404 SEK | 0.0877 EUR = | 1 SEK | 2024-01-20 |
| 1 EUR = | 11.3752 SEK | 0.0879 EUR = | 1 SEK | 2024-01-19 |
| 1 EUR = | 11.3609 SEK | 0.088 EUR = | 1 SEK | 2024-01-18 |
| 1 EUR = | 11.374 SEK | 0.0879 EUR = | 1 SEK | 2024-01-17 |
| 1 EUR = | 11.412 SEK | 0.0876 EUR = | 1 SEK | 2024-01-16 |
| 1 EUR = | 11.2808 SEK | 0.0886 EUR = | 1 SEK | 2024-01-15 |
| 1 EUR = | 11.1855 SEK | 0.0894 EUR = | 1 SEK | 2024-01-14 |
| 1 EUR = | 11.1733 SEK | 0.0895 EUR = | 1 SEK | 2024-01-13 |
| 1 EUR = | 11.2744 SEK | 0.0887 EUR = | 1 SEK | 2024-01-12 |
| 1 EUR = | 11.2068 SEK | 0.0892 EUR = | 1 SEK | 2024-01-11 |
| 1 EUR = | 11.1861 SEK | 0.0894 EUR = | 1 SEK | 2024-01-10 |
| 1 EUR = | 11.2259 SEK | 0.0891 EUR = | 1 SEK | 2024-01-09 |
| 1 EUR = | 11.2467 SEK | 0.0889 EUR = | 1 SEK | 2024-01-08 |
| 1 EUR = | 11.2323 SEK | 0.089 EUR = | 1 SEK | 2024-01-07 |
| 1 EUR = | 11.22 SEK | 0.0891 EUR = | 1 SEK | 2024-01-06 |
| 1 EUR = | 11.2501 SEK | 0.0889 EUR = | 1 SEK | 2024-01-05 |
| 1 EUR = | 11.1771 SEK | 0.0895 EUR = | 1 SEK | 2024-01-04 |
| 1 EUR = | 11.1969 SEK | 0.0893 EUR = | 1 SEK | 2024-01-03 |
| 1 EUR = | 11.1436 SEK | 0.0897 EUR = | 1 SEK | 2024-01-02 |
| 1 EUR = | 11.1524 SEK | 0.0897 EUR = | 1 SEK | 2024-01-01 |
| 1 EUR = | 11.135 SEK | 0.0898 EUR = | 1 SEK | 2023-12-31 |
| 1 EUR = | 11.1194 SEK | 0.0899 EUR = | 1 SEK | 2023-12-30 |
| 1 EUR = | 11.0725 SEK | 0.0903 EUR = | 1 SEK | 2023-12-29 |
| 1 EUR = | 11.0186 SEK | 0.0908 EUR = | 1 SEK | 2023-12-28 |
| 1 EUR = | 11.0207 SEK | 0.0907 EUR = | 1 SEK | 2023-12-27 |
| 1 EUR = | 11.0525 SEK | 0.0905 EUR = | 1 SEK | 2023-12-26 |
| 1 EUR = | 11.0443 SEK | 0.0905 EUR = | 1 SEK | 2023-12-25 |
| 1 EUR = | 11.0336 SEK | 0.0906 EUR = | 1 SEK | 2023-12-24 |
| 1 EUR = | 11.0213 SEK | 0.0907 EUR = | 1 SEK | 2023-12-23 |
| 1 EUR = | 11.0577 SEK | 0.0904 EUR = | 1 SEK | 2023-12-22 |
| 1 EUR = | 11.1241 SEK | 0.0899 EUR = | 1 SEK | 2023-12-21 |
| 1 EUR = | 11.1596 SEK | 0.0896 EUR = | 1 SEK | 2023-12-20 |
| 1 EUR = | 11.1676 SEK | 0.0895 EUR = | 1 SEK | 2023-12-19 |
| 1 EUR = | 11.1661 SEK | 0.0896 EUR = | 1 SEK | 2023-12-18 |
| 1 EUR = | 11.1149 SEK | 0.09 EUR = | 1 SEK | 2023-12-17 |
| 1 EUR = | 11.1028 SEK | 0.0901 EUR = | 1 SEK | 2023-12-16 |
| 1 EUR = | 11.2381 SEK | 0.089 EUR = | 1 SEK | 2023-12-15 |
| 1 EUR = | 11.1564 SEK | 0.0896 EUR = | 1 SEK | 2023-12-14 |
| 1 EUR = | 11.2897 SEK | 0.0886 EUR = | 1 SEK | 2023-12-13 |
| 1 EUR = | 11.2392 SEK | 0.089 EUR = | 1 SEK | 2023-12-12 |
| 1 EUR = | 11.2596 SEK | 0.0888 EUR = | 1 SEK | 2023-12-11 |
| 1 EUR = | 11.2765 SEK | 0.0887 EUR = | 1 SEK | 2023-12-10 |
| 1 EUR = | 11.2638 SEK | 0.0888 EUR = | 1 SEK | 2023-12-09 |
| 1 EUR = | 11.2436 SEK | 0.0889 EUR = | 1 SEK | 2023-12-08 |
| 1 EUR = | 11.2587 SEK | 0.0888 EUR = | 1 SEK | 2023-12-07 |
| 1 EUR = | 11.3204 SEK | 0.0883 EUR = | 1 SEK | 2023-12-06 |
| 1 EUR = | 11.3195 SEK | 0.0883 EUR = | 1 SEK | 2023-12-05 |
| 1 EUR = | 11.3382 SEK | 0.0882 EUR = | 1 SEK | 2023-12-04 |
| 1 EUR = | 11.3568 SEK | 0.0881 EUR = | 1 SEK | 2023-12-03 |
| 1 EUR = | 11.3537 SEK | 0.0881 EUR = | 1 SEK | 2023-12-02 |
| 1 EUR = | 11.3775 SEK | 0.0879 EUR = | 1 SEK | 2023-12-01 |
| 1 EUR = | 11.4632 SEK | 0.0872 EUR = | 1 SEK | 2023-11-30 |
| 1 EUR = | 11.3885 SEK | 0.0878 EUR = | 1 SEK | 2023-11-29 |
| 1 EUR = | 11.4211 SEK | 0.0876 EUR = | 1 SEK | 2023-11-28 |
| 1 EUR = | 11.3976 SEK | 0.0877 EUR = | 1 SEK | 2023-11-27 |
| 1 EUR = | 11.4317 SEK | 0.0875 EUR = | 1 SEK | 2023-11-26 |
| 1 EUR = | 11.4236 SEK | 0.0875 EUR = | 1 SEK | 2023-11-25 |
| 1 EUR = | 11.4342 SEK | 0.0875 EUR = | 1 SEK | 2023-11-24 |
| 1 EUR = | 11.4055 SEK | 0.0877 EUR = | 1 SEK | 2023-11-23 |