Last Year History for EUR/SGD
| EUR | SGD | EUR | SGD | Date |
|---|---|---|---|---|
| 1 EUR = | 1.4512 SGD | 0.6891 EUR = | 1 SGD | 2024-04-19 |
| 1 EUR = | 1.4511 SGD | 0.6891 EUR = | 1 SGD | 2024-04-18 |
| 1 EUR = | 1.4495 SGD | 0.6899 EUR = | 1 SGD | 2024-04-17 |
| 1 EUR = | 1.4504 SGD | 0.6894 EUR = | 1 SGD | 2024-04-16 |
| 1 EUR = | 1.4496 SGD | 0.6899 EUR = | 1 SGD | 2024-04-15 |
| 1 EUR = | 1.4524 SGD | 0.6885 EUR = | 1 SGD | 2024-04-14 |
| 1 EUR = | 1.4524 SGD | 0.6885 EUR = | 1 SGD | 2024-04-13 |
| 1 EUR = | 1.4482 SGD | 0.6905 EUR = | 1 SGD | 2024-04-12 |
| 1 EUR = | 1.4527 SGD | 0.6884 EUR = | 1 SGD | 2024-04-11 |
| 1 EUR = | 1.4603 SGD | 0.6848 EUR = | 1 SGD | 2024-04-10 |
| 1 EUR = | 1.4622 SGD | 0.6839 EUR = | 1 SGD | 2024-04-09 |
| 1 EUR = | 1.4611 SGD | 0.6844 EUR = | 1 SGD | 2024-04-08 |
| 1 EUR = | 1.4638 SGD | 0.6832 EUR = | 1 SGD | 2024-04-07 |
| 1 EUR = | 1.4638 SGD | 0.6832 EUR = | 1 SGD | 2024-04-06 |
| 1 EUR = | 1.4609 SGD | 0.6845 EUR = | 1 SGD | 2024-04-05 |
| 1 EUR = | 1.4627 SGD | 0.6837 EUR = | 1 SGD | 2024-04-04 |
| 1 EUR = | 1.456 SGD | 0.6868 EUR = | 1 SGD | 2024-04-03 |
| 1 EUR = | 1.4526 SGD | 0.6884 EUR = | 1 SGD | 2024-04-02 |
| 1 EUR = | 1.4549 SGD | 0.6873 EUR = | 1 SGD | 2024-04-01 |
| 1 EUR = | 1.457 SGD | 0.6863 EUR = | 1 SGD | 2024-03-31 |
| 1 EUR = | 1.457 SGD | 0.6863 EUR = | 1 SGD | 2024-03-30 |
| 1 EUR = | 1.4546 SGD | 0.6875 EUR = | 1 SGD | 2024-03-29 |
| 1 EUR = | 1.4558 SGD | 0.6869 EUR = | 1 SGD | 2024-03-28 |
| 1 EUR = | 1.4593 SGD | 0.6853 EUR = | 1 SGD | 2024-03-27 |
| 1 EUR = | 1.4588 SGD | 0.6855 EUR = | 1 SGD | 2024-03-26 |
| 1 EUR = | 1.4566 SGD | 0.6865 EUR = | 1 SGD | 2024-03-25 |
| 1 EUR = | 1.4654 SGD | 0.6824 EUR = | 1 SGD | 2024-03-24 |
| 1 EUR = | 1.4654 SGD | 0.6824 EUR = | 1 SGD | 2024-03-23 |
| 1 EUR = | 1.4587 SGD | 0.6855 EUR = | 1 SGD | 2024-03-22 |
| 1 EUR = | 1.4611 SGD | 0.6844 EUR = | 1 SGD | 2024-03-21 |
| 1 EUR = | 1.4574 SGD | 0.6862 EUR = | 1 SGD | 2024-03-20 |
| 1 EUR = | 1.4556 SGD | 0.687 EUR = | 1 SGD | 2024-03-19 |
| 1 EUR = | 1.4582 SGD | 0.6858 EUR = | 1 SGD | 2024-03-18 |
| 1 EUR = | 1.4574 SGD | 0.6862 EUR = | 1 SGD | 2024-03-17 |
| 1 EUR = | 1.4574 SGD | 0.6862 EUR = | 1 SGD | 2024-03-16 |
| 1 EUR = | 1.4574 SGD | 0.6862 EUR = | 1 SGD | 2024-03-15 |
| 1 EUR = | 1.4573 SGD | 0.6862 EUR = | 1 SGD | 2024-03-14 |
| 1 EUR = | 1.4567 SGD | 0.6865 EUR = | 1 SGD | 2024-03-13 |
| 1 EUR = | 1.4549 SGD | 0.6874 EUR = | 1 SGD | 2024-03-12 |
| 1 EUR = | 1.4541 SGD | 0.6877 EUR = | 1 SGD | 2024-03-11 |
| 1 EUR = | 1.4593 SGD | 0.6852 EUR = | 1 SGD | 2024-03-10 |
| 1 EUR = | 1.4593 SGD | 0.6852 EUR = | 1 SGD | 2024-03-09 |
| 1 EUR = | 1.4555 SGD | 0.6871 EUR = | 1 SGD | 2024-03-08 |
| 1 EUR = | 1.4554 SGD | 0.6871 EUR = | 1 SGD | 2024-03-07 |
| 1 EUR = | 1.4591 SGD | 0.6854 EUR = | 1 SGD | 2024-03-06 |
| 1 EUR = | 1.4579 SGD | 0.6859 EUR = | 1 SGD | 2024-03-05 |
| 1 EUR = | 1.4577 SGD | 0.686 EUR = | 1 SGD | 2024-03-04 |
| 1 EUR = | 1.4592 SGD | 0.6853 EUR = | 1 SGD | 2024-03-03 |
| 1 EUR = | 1.4592 SGD | 0.6853 EUR = | 1 SGD | 2024-03-02 |
| 1 EUR = | 1.4556 SGD | 0.687 EUR = | 1 SGD | 2024-03-01 |
| 1 EUR = | 1.4577 SGD | 0.686 EUR = | 1 SGD | 2024-02-29 |
| 1 EUR = | 1.4561 SGD | 0.6868 EUR = | 1 SGD | 2024-02-28 |
| 1 EUR = | 1.4577 SGD | 0.686 EUR = | 1 SGD | 2024-02-27 |
| 1 EUR = | 1.4578 SGD | 0.686 EUR = | 1 SGD | 2024-02-26 |
| 1 EUR = | 1.455 SGD | 0.6873 EUR = | 1 SGD | 2024-02-25 |
| 1 EUR = | 1.455 SGD | 0.6873 EUR = | 1 SGD | 2024-02-24 |
| 1 EUR = | 1.4554 SGD | 0.6871 EUR = | 1 SGD | 2024-02-23 |
| 1 EUR = | 1.4559 SGD | 0.6869 EUR = | 1 SGD | 2024-02-22 |
| 1 EUR = | 1.4515 SGD | 0.689 EUR = | 1 SGD | 2024-02-21 |
| 1 EUR = | 1.4526 SGD | 0.6884 EUR = | 1 SGD | 2024-02-20 |
| 1 EUR = | 1.4504 SGD | 0.6895 EUR = | 1 SGD | 2024-02-19 |
| 1 EUR = | 1.4549 SGD | 0.6873 EUR = | 1 SGD | 2024-02-18 |
| 1 EUR = | 1.4549 SGD | 0.6873 EUR = | 1 SGD | 2024-02-17 |
| 1 EUR = | 1.4496 SGD | 0.6899 EUR = | 1 SGD | 2024-02-16 |
| 1 EUR = | 1.4467 SGD | 0.6913 EUR = | 1 SGD | 2024-02-15 |
| 1 EUR = | 1.4445 SGD | 0.6923 EUR = | 1 SGD | 2024-02-14 |
| 1 EUR = | 1.4491 SGD | 0.6901 EUR = | 1 SGD | 2024-02-13 |
| 1 EUR = | 1.4493 SGD | 0.69 EUR = | 1 SGD | 2024-02-12 |
| 1 EUR = | 1.4517 SGD | 0.6889 EUR = | 1 SGD | 2024-02-11 |
| 1 EUR = | 1.4517 SGD | 0.6889 EUR = | 1 SGD | 2024-02-10 |
| 1 EUR = | 1.4495 SGD | 0.6899 EUR = | 1 SGD | 2024-02-09 |
| 1 EUR = | 1.4497 SGD | 0.6898 EUR = | 1 SGD | 2024-02-08 |
| 1 EUR = | 1.4459 SGD | 0.6916 EUR = | 1 SGD | 2024-02-07 |
| 1 EUR = | 1.4445 SGD | 0.6923 EUR = | 1 SGD | 2024-02-06 |
| 1 EUR = | 1.4471 SGD | 0.691 EUR = | 1 SGD | 2024-02-05 |
| 1 EUR = | 1.4525 SGD | 0.6885 EUR = | 1 SGD | 2024-02-04 |
| 1 EUR = | 1.4525 SGD | 0.6885 EUR = | 1 SGD | 2024-02-03 |
| 1 EUR = | 1.4538 SGD | 0.6879 EUR = | 1 SGD | 2024-02-02 |
| 1 EUR = | 1.4477 SGD | 0.6907 EUR = | 1 SGD | 2024-02-01 |
| 1 EUR = | 1.4505 SGD | 0.6894 EUR = | 1 SGD | 2024-01-31 |
| 1 EUR = | 1.4514 SGD | 0.689 EUR = | 1 SGD | 2024-01-30 |
| 1 EUR = | 1.4515 SGD | 0.6889 EUR = | 1 SGD | 2024-01-29 |
| 1 EUR = | 1.4592 SGD | 0.6853 EUR = | 1 SGD | 2024-01-28 |
| 1 EUR = | 1.4592 SGD | 0.6853 EUR = | 1 SGD | 2024-01-27 |
| 1 EUR = | 1.4559 SGD | 0.6869 EUR = | 1 SGD | 2024-01-26 |
| 1 EUR = | 1.4591 SGD | 0.6853 EUR = | 1 SGD | 2024-01-25 |
| 1 EUR = | 1.4584 SGD | 0.6857 EUR = | 1 SGD | 2024-01-24 |
| 1 EUR = | 1.4604 SGD | 0.6847 EUR = | 1 SGD | 2024-01-23 |
| 1 EUR = | 1.4643 SGD | 0.6829 EUR = | 1 SGD | 2024-01-22 |
| 1 EUR = | 1.4634 SGD | 0.6833 EUR = | 1 SGD | 2024-01-21 |
| 1 EUR = | 1.4611 SGD | 0.6844 EUR = | 1 SGD | 2024-01-20 |
| 1 EUR = | 1.4587 SGD | 0.6856 EUR = | 1 SGD | 2024-01-19 |
| 1 EUR = | 1.4618 SGD | 0.6841 EUR = | 1 SGD | 2024-01-18 |
| 1 EUR = | 1.4622 SGD | 0.6839 EUR = | 1 SGD | 2024-01-17 |
| 1 EUR = | 1.4683 SGD | 0.681 EUR = | 1 SGD | 2024-01-16 |
| 1 EUR = | 1.4609 SGD | 0.6845 EUR = | 1 SGD | 2024-01-15 |
| 1 EUR = | 1.461 SGD | 0.6845 EUR = | 1 SGD | 2024-01-14 |
| 1 EUR = | 1.4594 SGD | 0.6852 EUR = | 1 SGD | 2024-01-13 |
| 1 EUR = | 1.4609 SGD | 0.6845 EUR = | 1 SGD | 2024-01-12 |
| 1 EUR = | 1.4593 SGD | 0.6853 EUR = | 1 SGD | 2024-01-11 |
| 1 EUR = | 1.4553 SGD | 0.6871 EUR = | 1 SGD | 2024-01-10 |
| 1 EUR = | 1.4568 SGD | 0.6864 EUR = | 1 SGD | 2024-01-09 |
| 1 EUR = | 1.4562 SGD | 0.6867 EUR = | 1 SGD | 2024-01-08 |
| 1 EUR = | 1.4577 SGD | 0.686 EUR = | 1 SGD | 2024-01-07 |
| 1 EUR = | 1.4561 SGD | 0.6867 EUR = | 1 SGD | 2024-01-06 |
| 1 EUR = | 1.4569 SGD | 0.6864 EUR = | 1 SGD | 2024-01-05 |
| 1 EUR = | 1.4506 SGD | 0.6894 EUR = | 1 SGD | 2024-01-04 |
| 1 EUR = | 1.4521 SGD | 0.6887 EUR = | 1 SGD | 2024-01-03 |
| 1 EUR = | 1.4617 SGD | 0.6841 EUR = | 1 SGD | 2024-01-02 |
| 1 EUR = | 1.4587 SGD | 0.6856 EUR = | 1 SGD | 2024-01-01 |
| 1 EUR = | 1.46 SGD | 0.6849 EUR = | 1 SGD | 2023-12-31 |
| 1 EUR = | 1.4579 SGD | 0.6859 EUR = | 1 SGD | 2023-12-30 |
| 1 EUR = | 1.4601 SGD | 0.6849 EUR = | 1 SGD | 2023-12-29 |
| 1 EUR = | 1.4614 SGD | 0.6843 EUR = | 1 SGD | 2023-12-28 |
| 1 EUR = | 1.4611 SGD | 0.6844 EUR = | 1 SGD | 2023-12-27 |
| 1 EUR = | 1.4575 SGD | 0.6861 EUR = | 1 SGD | 2023-12-26 |
| 1 EUR = | 1.4598 SGD | 0.685 EUR = | 1 SGD | 2023-12-25 |
| 1 EUR = | 1.4608 SGD | 0.6845 EUR = | 1 SGD | 2023-12-24 |
| 1 EUR = | 1.459 SGD | 0.6854 EUR = | 1 SGD | 2023-12-23 |
| 1 EUR = | 1.4578 SGD | 0.686 EUR = | 1 SGD | 2023-12-22 |
| 1 EUR = | 1.4558 SGD | 0.6869 EUR = | 1 SGD | 2023-12-21 |
| 1 EUR = | 1.4603 SGD | 0.6848 EUR = | 1 SGD | 2023-12-20 |
| 1 EUR = | 1.4554 SGD | 0.6871 EUR = | 1 SGD | 2023-12-19 |
| 1 EUR = | 1.4515 SGD | 0.689 EUR = | 1 SGD | 2023-12-18 |
| 1 EUR = | 1.4549 SGD | 0.6873 EUR = | 1 SGD | 2023-12-17 |
| 1 EUR = | 1.4534 SGD | 0.6881 EUR = | 1 SGD | 2023-12-16 |
| 1 EUR = | 1.4615 SGD | 0.6842 EUR = | 1 SGD | 2023-12-15 |
| 1 EUR = | 1.4466 SGD | 0.6913 EUR = | 1 SGD | 2023-12-14 |
| 1 EUR = | 1.4507 SGD | 0.6893 EUR = | 1 SGD | 2023-12-13 |
| 1 EUR = | 1.4441 SGD | 0.6925 EUR = | 1 SGD | 2023-12-12 |
| 1 EUR = | 1.4451 SGD | 0.692 EUR = | 1 SGD | 2023-12-11 |
| 1 EUR = | 1.4448 SGD | 0.6922 EUR = | 1 SGD | 2023-12-10 |
| 1 EUR = | 1.4431 SGD | 0.6929 EUR = | 1 SGD | 2023-12-09 |
| 1 EUR = | 1.4447 SGD | 0.6922 EUR = | 1 SGD | 2023-12-08 |
| 1 EUR = | 1.4419 SGD | 0.6935 EUR = | 1 SGD | 2023-12-07 |
| 1 EUR = | 1.4477 SGD | 0.6908 EUR = | 1 SGD | 2023-12-06 |
| 1 EUR = | 1.4507 SGD | 0.6893 EUR = | 1 SGD | 2023-12-05 |
| 1 EUR = | 1.4524 SGD | 0.6885 EUR = | 1 SGD | 2023-12-04 |
| 1 EUR = | 1.4519 SGD | 0.6888 EUR = | 1 SGD | 2023-12-03 |
| 1 EUR = | 1.4515 SGD | 0.689 EUR = | 1 SGD | 2023-12-02 |
| 1 EUR = | 1.4552 SGD | 0.6872 EUR = | 1 SGD | 2023-12-01 |
| 1 EUR = | 1.4663 SGD | 0.682 EUR = | 1 SGD | 2023-11-30 |
| 1 EUR = | 1.4647 SGD | 0.6827 EUR = | 1 SGD | 2023-11-29 |
| 1 EUR = | 1.4637 SGD | 0.6832 EUR = | 1 SGD | 2023-11-28 |
| 1 EUR = | 1.4637 SGD | 0.6832 EUR = | 1 SGD | 2023-11-27 |
| 1 EUR = | 1.4676 SGD | 0.6814 EUR = | 1 SGD | 2023-11-26 |
| 1 EUR = | 1.4666 SGD | 0.6818 EUR = | 1 SGD | 2023-11-25 |
| 1 EUR = | 1.4626 SGD | 0.6837 EUR = | 1 SGD | 2023-11-24 |
| 1 EUR = | 1.461 SGD | 0.6845 EUR = | 1 SGD | 2023-11-23 |
| 1 EUR = | 1.4626 SGD | 0.6837 EUR = | 1 SGD | 2023-11-22 |
| 1 EUR = | 1.4619 SGD | 0.684 EUR = | 1 SGD | 2023-11-21 |
| 1 EUR = | 1.4618 SGD | 0.6841 EUR = | 1 SGD | 2023-11-20 |
| 1 EUR = | 1.4674 SGD | 0.6815 EUR = | 1 SGD | 2023-11-19 |
| 1 EUR = | 1.467 SGD | 0.6817 EUR = | 1 SGD | 2023-11-18 |
| 1 EUR = | 1.4584 SGD | 0.6857 EUR = | 1 SGD | 2023-11-17 |
| 1 EUR = | 1.4628 SGD | 0.6836 EUR = | 1 SGD | 2023-11-16 |
| 1 EUR = | 1.4669 SGD | 0.6817 EUR = | 1 SGD | 2023-11-15 |
| 1 EUR = | 1.4556 SGD | 0.687 EUR = | 1 SGD | 2023-11-14 |
| 1 EUR = | 1.4524 SGD | 0.6885 EUR = | 1 SGD | 2023-11-13 |
| 1 EUR = | 1.4582 SGD | 0.6858 EUR = | 1 SGD | 2023-11-12 |
| 1 EUR = | 1.4543 SGD | 0.6876 EUR = | 1 SGD | 2023-11-11 |
| 1 EUR = | 1.4504 SGD | 0.6895 EUR = | 1 SGD | 2023-11-10 |
| 1 EUR = | 1.4545 SGD | 0.6875 EUR = | 1 SGD | 2023-11-09 |
| 1 EUR = | 1.4522 SGD | 0.6886 EUR = | 1 SGD | 2023-11-08 |
| 1 EUR = | 1.4521 SGD | 0.6887 EUR = | 1 SGD | 2023-11-07 |
| 1 EUR = | 1.4474 SGD | 0.6909 EUR = | 1 SGD | 2023-11-06 |
| 1 EUR = | 1.4518 SGD | 0.6888 EUR = | 1 SGD | 2023-11-05 |
| 1 EUR = | 1.4518 SGD | 0.6888 EUR = | 1 SGD | 2023-11-04 |
| 1 EUR = | 1.4461 SGD | 0.6915 EUR = | 1 SGD | 2023-11-03 |
| 1 EUR = | 1.4422 SGD | 0.6934 EUR = | 1 SGD | 2023-11-02 |
| 1 EUR = | 1.45 SGD | 0.6897 EUR = | 1 SGD | 2023-11-01 |
| 1 EUR = | 1.4503 SGD | 0.6895 EUR = | 1 SGD | 2023-10-31 |
| 1 EUR = | 1.4435 SGD | 0.6927 EUR = | 1 SGD | 2023-10-30 |
| 1 EUR = | 1.4479 SGD | 0.6907 EUR = | 1 SGD | 2023-10-29 |
| 1 EUR = | 1.4479 SGD | 0.6907 EUR = | 1 SGD | 2023-10-28 |
| 1 EUR = | 1.4464 SGD | 0.6914 EUR = | 1 SGD | 2023-10-27 |
| 1 EUR = | 1.4489 SGD | 0.6902 EUR = | 1 SGD | 2023-10-26 |
| 1 EUR = | 1.4514 SGD | 0.689 EUR = | 1 SGD | 2023-10-25 |
| 1 EUR = | 1.4578 SGD | 0.686 EUR = | 1 SGD | 2023-10-24 |
| 1 EUR = | 1.4552 SGD | 0.6872 EUR = | 1 SGD | 2023-10-23 |
| 1 EUR = | 1.456 SGD | 0.6868 EUR = | 1 SGD | 2023-10-22 |
| 1 EUR = | 1.456 SGD | 0.6868 EUR = | 1 SGD | 2023-10-21 |
| 1 EUR = | 1.4521 SGD | 0.6887 EUR = | 1 SGD | 2023-10-20 |
| 1 EUR = | 1.4479 SGD | 0.6907 EUR = | 1 SGD | 2023-10-19 |
| 1 EUR = | 1.4483 SGD | 0.6905 EUR = | 1 SGD | 2023-10-18 |
| 1 EUR = | 1.4462 SGD | 0.6915 EUR = | 1 SGD | 2023-10-17 |
| 1 EUR = | 1.4413 SGD | 0.6938 EUR = | 1 SGD | 2023-10-16 |
| 1 EUR = | 1.441 SGD | 0.6939 EUR = | 1 SGD | 2023-10-15 |
| 1 EUR = | 1.441 SGD | 0.6939 EUR = | 1 SGD | 2023-10-14 |
| 1 EUR = | 1.4418 SGD | 0.6936 EUR = | 1 SGD | 2023-10-13 |
| 1 EUR = | 1.4472 SGD | 0.691 EUR = | 1 SGD | 2023-10-12 |
| 1 EUR = | 1.4455 SGD | 0.6918 EUR = | 1 SGD | 2023-10-11 |
| 1 EUR = | 1.4424 SGD | 0.6933 EUR = | 1 SGD | 2023-10-10 |
| 1 EUR = | 1.4435 SGD | 0.6928 EUR = | 1 SGD | 2023-10-09 |
| 1 EUR = | 1.4455 SGD | 0.6918 EUR = | 1 SGD | 2023-10-08 |
| 1 EUR = | 1.4455 SGD | 0.6918 EUR = | 1 SGD | 2023-10-07 |
| 1 EUR = | 1.4423 SGD | 0.6933 EUR = | 1 SGD | 2023-10-06 |
| 1 EUR = | 1.4416 SGD | 0.6937 EUR = | 1 SGD | 2023-10-05 |
| 1 EUR = | 1.4358 SGD | 0.6965 EUR = | 1 SGD | 2023-10-04 |
| 1 EUR = | 1.4399 SGD | 0.6945 EUR = | 1 SGD | 2023-10-03 |
| 1 EUR = | 1.4421 SGD | 0.6934 EUR = | 1 SGD | 2023-10-02 |
| 1 EUR = | 1.4462 SGD | 0.6915 EUR = | 1 SGD | 2023-10-01 |
| 1 EUR = | 1.4462 SGD | 0.6915 EUR = | 1 SGD | 2023-09-30 |
| 1 EUR = | 1.4387 SGD | 0.6951 EUR = | 1 SGD | 2023-09-29 |
| 1 EUR = | 1.4392 SGD | 0.6949 EUR = | 1 SGD | 2023-09-28 |
| 1 EUR = | 1.4484 SGD | 0.6904 EUR = | 1 SGD | 2023-09-27 |
| 1 EUR = | 1.4487 SGD | 0.6903 EUR = | 1 SGD | 2023-09-26 |
| 1 EUR = | 1.4542 SGD | 0.6876 EUR = | 1 SGD | 2023-09-25 |
| 1 EUR = | 1.4577 SGD | 0.686 EUR = | 1 SGD | 2023-09-24 |
| 1 EUR = | 1.4577 SGD | 0.686 EUR = | 1 SGD | 2023-09-23 |
| 1 EUR = | 1.4558 SGD | 0.6869 EUR = | 1 SGD | 2023-09-22 |
| 1 EUR = | 1.459 SGD | 0.6854 EUR = | 1 SGD | 2023-09-21 |
| 1 EUR = | 1.4577 SGD | 0.686 EUR = | 1 SGD | 2023-09-20 |
| 1 EUR = | 1.4574 SGD | 0.6861 EUR = | 1 SGD | 2023-09-19 |
| 1 EUR = | 1.4552 SGD | 0.6872 EUR = | 1 SGD | 2023-09-18 |
| 1 EUR = | 1.4553 SGD | 0.6871 EUR = | 1 SGD | 2023-09-17 |
| 1 EUR = | 1.4553 SGD | 0.6871 EUR = | 1 SGD | 2023-09-16 |
| 1 EUR = | 1.4507 SGD | 0.6893 EUR = | 1 SGD | 2023-09-15 |
| 1 EUR = | 1.4605 SGD | 0.6847 EUR = | 1 SGD | 2023-09-14 |
| 1 EUR = | 1.4653 SGD | 0.6825 EUR = | 1 SGD | 2023-09-13 |
| 1 EUR = | 1.4635 SGD | 0.6833 EUR = | 1 SGD | 2023-09-12 |
| 1 EUR = | 1.4584 SGD | 0.6857 EUR = | 1 SGD | 2023-09-11 |
| 1 EUR = | 1.4617 SGD | 0.6841 EUR = | 1 SGD | 2023-09-10 |
| 1 EUR = | 1.4617 SGD | 0.6841 EUR = | 1 SGD | 2023-09-09 |
| 1 EUR = | 1.459 SGD | 0.6854 EUR = | 1 SGD | 2023-09-08 |
| 1 EUR = | 1.4631 SGD | 0.6835 EUR = | 1 SGD | 2023-09-07 |
| 1 EUR = | 1.4603 SGD | 0.6848 EUR = | 1 SGD | 2023-09-06 |
| 1 EUR = | 1.4696 SGD | 0.6805 EUR = | 1 SGD | 2023-09-05 |
| 1 EUR = | 1.4592 SGD | 0.6853 EUR = | 1 SGD | 2023-09-04 |
| 1 EUR = | 1.4609 SGD | 0.6845 EUR = | 1 SGD | 2023-09-03 |
| 1 EUR = | 1.4609 SGD | 0.6845 EUR = | 1 SGD | 2023-09-02 |
| 1 EUR = | 1.4644 SGD | 0.6829 EUR = | 1 SGD | 2023-09-01 |
| 1 EUR = | 1.4762 SGD | 0.6774 EUR = | 1 SGD | 2023-08-31 |
| 1 EUR = | 1.4714 SGD | 0.6796 EUR = | 1 SGD | 2023-08-30 |
| 1 EUR = | 1.4652 SGD | 0.6825 EUR = | 1 SGD | 2023-08-29 |
| 1 EUR = | 1.4655 SGD | 0.6824 EUR = | 1 SGD | 2023-08-28 |
| 1 EUR = | 1.4639 SGD | 0.6831 EUR = | 1 SGD | 2023-08-27 |
| 1 EUR = | 1.4639 SGD | 0.6831 EUR = | 1 SGD | 2023-08-26 |
| 1 EUR = | 1.4666 SGD | 0.6819 EUR = | 1 SGD | 2023-08-25 |
| 1 EUR = | 1.471 SGD | 0.6798 EUR = | 1 SGD | 2023-08-24 |
| 1 EUR = | 1.4723 SGD | 0.6792 EUR = | 1 SGD | 2023-08-23 |
| 1 EUR = | 1.4757 SGD | 0.6776 EUR = | 1 SGD | 2023-08-22 |
| 1 EUR = | 1.4759 SGD | 0.6776 EUR = | 1 SGD | 2023-08-21 |
| 1 EUR = | 1.4794 SGD | 0.676 EUR = | 1 SGD | 2023-08-20 |
| 1 EUR = | 1.4794 SGD | 0.676 EUR = | 1 SGD | 2023-08-19 |
| 1 EUR = | 1.4757 SGD | 0.6777 EUR = | 1 SGD | 2023-08-18 |
| 1 EUR = | 1.4808 SGD | 0.6753 EUR = | 1 SGD | 2023-08-17 |
| 1 EUR = | 1.4798 SGD | 0.6758 EUR = | 1 SGD | 2023-08-16 |
| 1 EUR = | 1.4793 SGD | 0.676 EUR = | 1 SGD | 2023-08-15 |
| 1 EUR = | 1.4829 SGD | 0.6744 EUR = | 1 SGD | 2023-08-14 |
| 1 EUR = | 1.4824 SGD | 0.6746 EUR = | 1 SGD | 2023-08-13 |
| 1 EUR = | 1.4824 SGD | 0.6746 EUR = | 1 SGD | 2023-08-12 |
| 1 EUR = | 1.483 SGD | 0.6743 EUR = | 1 SGD | 2023-08-11 |
| 1 EUR = | 1.4774 SGD | 0.6769 EUR = | 1 SGD | 2023-08-10 |
| 1 EUR = | 1.4735 SGD | 0.6787 EUR = | 1 SGD | 2023-08-09 |
| 1 EUR = | 1.4814 SGD | 0.6751 EUR = | 1 SGD | 2023-08-08 |
| 1 EUR = | 1.4774 SGD | 0.6768 EUR = | 1 SGD | 2023-08-07 |
| 1 EUR = | 1.4763 SGD | 0.6774 EUR = | 1 SGD | 2023-08-06 |
| 1 EUR = | 1.4763 SGD | 0.6774 EUR = | 1 SGD | 2023-08-05 |
| 1 EUR = | 1.4706 SGD | 0.68 EUR = | 1 SGD | 2023-08-04 |
| 1 EUR = | 1.4684 SGD | 0.681 EUR = | 1 SGD | 2023-08-03 |
| 1 EUR = | 1.4736 SGD | 0.6786 EUR = | 1 SGD | 2023-08-02 |
| 1 EUR = | 1.4667 SGD | 0.6818 EUR = | 1 SGD | 2023-08-01 |
| 1 EUR = | 1.4655 SGD | 0.6824 EUR = | 1 SGD | 2023-07-31 |
| 1 EUR = | 1.4682 SGD | 0.6811 EUR = | 1 SGD | 2023-07-30 |
| 1 EUR = | 1.4682 SGD | 0.6811 EUR = | 1 SGD | 2023-07-29 |
| 1 EUR = | 1.4623 SGD | 0.6839 EUR = | 1 SGD | 2023-07-28 |
| 1 EUR = | 1.4673 SGD | 0.6815 EUR = | 1 SGD | 2023-07-27 |
| 1 EUR = | 1.4672 SGD | 0.6816 EUR = | 1 SGD | 2023-07-26 |
| 1 EUR = | 1.4702 SGD | 0.6802 EUR = | 1 SGD | 2023-07-25 |
| 1 EUR = | 1.4816 SGD | 0.6749 EUR = | 1 SGD | 2023-07-24 |
| 1 EUR = | 1.4814 SGD | 0.675 EUR = | 1 SGD | 2023-07-23 |
| 1 EUR = | 1.4814 SGD | 0.675 EUR = | 1 SGD | 2023-07-22 |
| 1 EUR = | 1.48 SGD | 0.6757 EUR = | 1 SGD | 2023-07-21 |
| 1 EUR = | 1.4815 SGD | 0.675 EUR = | 1 SGD | 2023-07-20 |
| 1 EUR = | 1.4888 SGD | 0.6717 EUR = | 1 SGD | 2023-07-19 |
| 1 EUR = | 1.4846 SGD | 0.6736 EUR = | 1 SGD | 2023-07-18 |
| 1 EUR = | 1.4837 SGD | 0.674 EUR = | 1 SGD | 2023-07-17 |
| 1 EUR = | 1.4856 SGD | 0.6731 EUR = | 1 SGD | 2023-07-16 |
| 1 EUR = | 1.4858 SGD | 0.673 EUR = | 1 SGD | 2023-07-15 |
| 1 EUR = | 1.4825 SGD | 0.6745 EUR = | 1 SGD | 2023-07-14 |
| 1 EUR = | 1.4751 SGD | 0.6779 EUR = | 1 SGD | 2023-07-13 |
| 1 EUR = | 1.4728 SGD | 0.679 EUR = | 1 SGD | 2023-07-12 |
| 1 EUR = | 1.4755 SGD | 0.6777 EUR = | 1 SGD | 2023-07-11 |
| 1 EUR = | 1.479 SGD | 0.6761 EUR = | 1 SGD | 2023-07-10 |
| 1 EUR = | 1.4814 SGD | 0.675 EUR = | 1 SGD | 2023-07-09 |
| 1 EUR = | 1.4814 SGD | 0.675 EUR = | 1 SGD | 2023-07-08 |
| 1 EUR = | 1.4718 SGD | 0.6795 EUR = | 1 SGD | 2023-07-07 |
| 1 EUR = | 1.4674 SGD | 0.6815 EUR = | 1 SGD | 2023-07-06 |
| 1 EUR = | 1.4711 SGD | 0.6798 EUR = | 1 SGD | 2023-07-05 |
| 1 EUR = | 1.4723 SGD | 0.6792 EUR = | 1 SGD | 2023-07-04 |
| 1 EUR = | 1.4756 SGD | 0.6777 EUR = | 1 SGD | 2023-07-03 |
| 1 EUR = | 1.4761 SGD | 0.6775 EUR = | 1 SGD | 2023-07-02 |
| 1 EUR = | 1.4761 SGD | 0.6775 EUR = | 1 SGD | 2023-07-01 |
| 1 EUR = | 1.4738 SGD | 0.6785 EUR = | 1 SGD | 2023-06-30 |
| 1 EUR = | 1.4775 SGD | 0.6768 EUR = | 1 SGD | 2023-06-29 |
| 1 EUR = | 1.4817 SGD | 0.6749 EUR = | 1 SGD | 2023-06-28 |
| 1 EUR = | 1.4727 SGD | 0.679 EUR = | 1 SGD | 2023-06-27 |
| 1 EUR = | 1.475 SGD | 0.678 EUR = | 1 SGD | 2023-06-26 |
| 1 EUR = | 1.4777 SGD | 0.6767 EUR = | 1 SGD | 2023-06-25 |
| 1 EUR = | 1.4867 SGD | 0.6726 EUR = | 1 SGD | 2023-06-23 |
| 1 EUR = | 1.4641 SGD | 0.683 EUR = | 1 SGD | 2023-06-22 |
| 1 EUR = | 1.468 SGD | 0.6812 EUR = | 1 SGD | 2023-06-21 |
| 1 EUR = | 1.4694 SGD | 0.6806 EUR = | 1 SGD | 2023-06-20 |
| 1 EUR = | 1.4704 SGD | 0.6801 EUR = | 1 SGD | 2023-06-19 |
| 1 EUR = | 1.4684 SGD | 0.681 EUR = | 1 SGD | 2023-06-18 |
| 1 EUR = | 1.4674 SGD | 0.6815 EUR = | 1 SGD | 2023-06-17 |
| 1 EUR = | 1.4491 SGD | 0.6901 EUR = | 1 SGD | 2023-06-16 |
| 1 EUR = | 1.4479 SGD | 0.6907 EUR = | 1 SGD | 2023-06-15 |
| 1 EUR = | 1.4439 SGD | 0.6926 EUR = | 1 SGD | 2023-06-14 |
| 1 EUR = | 1.4409 SGD | 0.694 EUR = | 1 SGD | 2023-06-13 |
| 1 EUR = | 1.4447 SGD | 0.6922 EUR = | 1 SGD | 2023-06-12 |
| 1 EUR = | 1.4465 SGD | 0.6913 EUR = | 1 SGD | 2023-06-11 |
| 1 EUR = | 1.4488 SGD | 0.6902 EUR = | 1 SGD | 2023-06-10 |
| 1 EUR = | 1.4399 SGD | 0.6945 EUR = | 1 SGD | 2023-06-09 |
| 1 EUR = | 1.441 SGD | 0.694 EUR = | 1 SGD | 2023-06-08 |
| 1 EUR = | 1.4438 SGD | 0.6926 EUR = | 1 SGD | 2023-06-07 |
| 1 EUR = | 1.4423 SGD | 0.6933 EUR = | 1 SGD | 2023-06-06 |
| 1 EUR = | 1.4505 SGD | 0.6894 EUR = | 1 SGD | 2023-06-05 |
| 1 EUR = | 1.4484 SGD | 0.6904 EUR = | 1 SGD | 2023-06-04 |
| 1 EUR = | 1.4532 SGD | 0.6882 EUR = | 1 SGD | 2023-06-03 |
| 1 EUR = | 1.4373 SGD | 0.6958 EUR = | 1 SGD | 2023-06-02 |
| 1 EUR = | 1.4511 SGD | 0.6891 EUR = | 1 SGD | 2023-06-01 |
| 1 EUR = | 1.4512 SGD | 0.6891 EUR = | 1 SGD | 2023-05-31 |
| 1 EUR = | 1.4519 SGD | 0.6887 EUR = | 1 SGD | 2023-05-30 |
| 1 EUR = | 1.452 SGD | 0.6887 EUR = | 1 SGD | 2023-05-29 |
| 1 EUR = | 1.4489 SGD | 0.6902 EUR = | 1 SGD | 2023-05-28 |
| 1 EUR = | 1.4479 SGD | 0.6907 EUR = | 1 SGD | 2023-05-27 |
| 1 EUR = | 1.4568 SGD | 0.6864 EUR = | 1 SGD | 2023-05-26 |
| 1 EUR = | 1.4529 SGD | 0.6883 EUR = | 1 SGD | 2023-05-25 |
| 1 EUR = | 1.4569 SGD | 0.6864 EUR = | 1 SGD | 2023-05-24 |
| 1 EUR = | 1.4567 SGD | 0.6865 EUR = | 1 SGD | 2023-05-23 |
| 1 EUR = | 1.4553 SGD | 0.6871 EUR = | 1 SGD | 2023-05-22 |
| 1 EUR = | 1.4551 SGD | 0.6872 EUR = | 1 SGD | 2023-05-21 |
| 1 EUR = | 1.4487 SGD | 0.6903 EUR = | 1 SGD | 2023-05-20 |
| 1 EUR = | 1.4611 SGD | 0.6844 EUR = | 1 SGD | 2023-05-19 |
| 1 EUR = | 1.4589 SGD | 0.6855 EUR = | 1 SGD | 2023-05-18 |
| 1 EUR = | 1.4577 SGD | 0.686 EUR = | 1 SGD | 2023-05-17 |
| 1 EUR = | 1.4505 SGD | 0.6894 EUR = | 1 SGD | 2023-05-16 |
| 1 EUR = | 1.4645 SGD | 0.6828 EUR = | 1 SGD | 2023-05-15 |
| 1 EUR = | 1.4643 SGD | 0.6829 EUR = | 1 SGD | 2023-05-14 |
| 1 EUR = | 1.4615 SGD | 0.6842 EUR = | 1 SGD | 2023-05-13 |
| 1 EUR = | 1.4625 SGD | 0.6838 EUR = | 1 SGD | 2023-05-12 |
| 1 EUR = | 1.4526 SGD | 0.6884 EUR = | 1 SGD | 2023-05-11 |
| 1 EUR = | 1.4589 SGD | 0.6855 EUR = | 1 SGD | 2023-05-10 |
| 1 EUR = | 1.4604 SGD | 0.6847 EUR = | 1 SGD | 2023-05-09 |
| 1 EUR = | 1.4866 SGD | 0.6727 EUR = | 1 SGD | 2023-05-08 |
| 1 EUR = | 1.4866 SGD | 0.6727 EUR = | 1 SGD | 2023-05-07 |
| 1 EUR = | 1.4614 SGD | 0.6843 EUR = | 1 SGD | 2023-05-06 |
| 1 EUR = | 1.4698 SGD | 0.6804 EUR = | 1 SGD | 2023-05-05 |
| 1 EUR = | 1.4644 SGD | 0.6829 EUR = | 1 SGD | 2023-05-04 |
| 1 EUR = | 1.4639 SGD | 0.6831 EUR = | 1 SGD | 2023-05-03 |
| 1 EUR = | 1.4721 SGD | 0.6793 EUR = | 1 SGD | 2023-05-02 |
| 1 EUR = | 1.4857 SGD | 0.6731 EUR = | 1 SGD | 2023-05-01 |
| 1 EUR = | 1.4859 SGD | 0.673 EUR = | 1 SGD | 2023-04-30 |
| 1 EUR = | 1.4735 SGD | 0.6787 EUR = | 1 SGD | 2023-04-29 |
| 1 EUR = | 1.4746 SGD | 0.6782 EUR = | 1 SGD | 2023-04-28 |
| 1 EUR = | 1.4649 SGD | 0.6826 EUR = | 1 SGD | 2023-04-27 |
| 1 EUR = | 1.479 SGD | 0.6761 EUR = | 1 SGD | 2023-04-26 |
| 1 EUR = | 1.4644 SGD | 0.6829 EUR = | 1 SGD | 2023-04-25 |
| 1 EUR = | 1.4802 SGD | 0.6756 EUR = | 1 SGD | 2023-04-24 |
| 1 EUR = | 1.4816 SGD | 0.6749 EUR = | 1 SGD | 2023-04-23 |
| 1 EUR = | 1.4641 SGD | 0.683 EUR = | 1 SGD | 2023-04-22 |
| 1 EUR = | 1.4594 SGD | 0.6852 EUR = | 1 SGD | 2023-04-21 |
| 1 EUR = | 1.4651 SGD | 0.6825 EUR = | 1 SGD | 2023-04-20 |