Last Year History for EUR/SGD
| EUR | SGD | EUR | SGD | Date |
|---|---|---|---|---|
| 1 EUR = | 1.4112 SGD | 0.7086 EUR = | 1 SGD | 2025-01-29 |
| 1 EUR = | 1.411 SGD | 0.7087 EUR = | 1 SGD | 2025-01-28 |
| 1 EUR = | 1.4139 SGD | 0.7073 EUR = | 1 SGD | 2025-01-27 |
| 1 EUR = | 1.4177 SGD | 0.7054 EUR = | 1 SGD | 2025-01-26 |
| 1 EUR = | 1.4164 SGD | 0.706 EUR = | 1 SGD | 2025-01-25 |
| 1 EUR = | 1.4134 SGD | 0.7075 EUR = | 1 SGD | 2025-01-24 |
| 1 EUR = | 1.4217 SGD | 0.7034 EUR = | 1 SGD | 2025-01-23 |
| 1 EUR = | 1.4228 SGD | 0.7028 EUR = | 1 SGD | 2025-01-22 |
| 1 EUR = | 1.4097 SGD | 0.7094 EUR = | 1 SGD | 2025-01-21 |
| 1 EUR = | 1.4114 SGD | 0.7085 EUR = | 1 SGD | 2025-01-20 |
| 1 EUR = | 1.4127 SGD | 0.7079 EUR = | 1 SGD | 2025-01-19 |
| 1 EUR = | 1.4111 SGD | 0.7087 EUR = | 1 SGD | 2025-01-18 |
| 1 EUR = | 1.4103 SGD | 0.7091 EUR = | 1 SGD | 2025-01-17 |
| 1 EUR = | 1.4095 SGD | 0.7095 EUR = | 1 SGD | 2025-01-16 |
| 1 EUR = | 1.4027 SGD | 0.7129 EUR = | 1 SGD | 2025-01-15 |
| 1 EUR = | 1.4043 SGD | 0.7121 EUR = | 1 SGD | 2025-01-13 |
| 1 EUR = | 1.4053 SGD | 0.7116 EUR = | 1 SGD | 2025-01-12 |
| 1 EUR = | 1.4107 SGD | 0.7089 EUR = | 1 SGD | 2025-01-11 |
| 1 EUR = | 1.4033 SGD | 0.7126 EUR = | 1 SGD | 2025-01-10 |
| 1 EUR = | 1.4094 SGD | 0.7095 EUR = | 1 SGD | 2025-01-09 |
| 1 EUR = | 1.4053 SGD | 0.7116 EUR = | 1 SGD | 2025-01-07 |
| 1 EUR = | 1.3994 SGD | 0.7146 EUR = | 1 SGD | 2025-01-06 |
| 1 EUR = | 1.4013 SGD | 0.7136 EUR = | 1 SGD | 2025-01-05 |
| 1 EUR = | 1.3948 SGD | 0.7169 EUR = | 1 SGD | 2025-01-04 |
| 1 EUR = | 1.4006 SGD | 0.714 EUR = | 1 SGD | 2025-01-03 |
| 1 EUR = | 1.4145 SGD | 0.7069 EUR = | 1 SGD | 2025-01-02 |
| 1 EUR = | 1.4128 SGD | 0.7078 EUR = | 1 SGD | 2025-01-01 |
| 1 EUR = | 1.4118 SGD | 0.7083 EUR = | 1 SGD | 2024-12-31 |
| 1 EUR = | 1.4154 SGD | 0.7065 EUR = | 1 SGD | 2024-12-30 |
| 1 EUR = | 1.4167 SGD | 0.7059 EUR = | 1 SGD | 2024-12-29 |
| 1 EUR = | 1.417 SGD | 0.7057 EUR = | 1 SGD | 2024-12-28 |
| 1 EUR = | 1.4056 SGD | 0.7114 EUR = | 1 SGD | 2024-12-26 |
| 1 EUR = | 1.4066 SGD | 0.7109 EUR = | 1 SGD | 2024-12-25 |
| 1 EUR = | 1.4025 SGD | 0.713 EUR = | 1 SGD | 2024-12-24 |
| 1 EUR = | 1.4021 SGD | 0.7132 EUR = | 1 SGD | 2024-12-23 |
| 1 EUR = | 1.4063 SGD | 0.7111 EUR = | 1 SGD | 2024-12-22 |
| 1 EUR = | 1.3986 SGD | 0.715 EUR = | 1 SGD | 2024-12-21 |
| 1 EUR = | 1.3915 SGD | 0.7186 EUR = | 1 SGD | 2024-12-20 |
| 1 EUR = | 1.397 SGD | 0.7158 EUR = | 1 SGD | 2024-12-19 |
| 1 EUR = | 1.4085 SGD | 0.71 EUR = | 1 SGD | 2024-12-18 |
| 1 EUR = | 1.4052 SGD | 0.7117 EUR = | 1 SGD | 2024-12-17 |
| 1 EUR = | 1.4084 SGD | 0.71 EUR = | 1 SGD | 2024-12-16 |
| 1 EUR = | 1.4154 SGD | 0.7065 EUR = | 1 SGD | 2024-12-15 |
| 1 EUR = | 1.4137 SGD | 0.7074 EUR = | 1 SGD | 2024-12-14 |
| 1 EUR = | 1.4166 SGD | 0.7059 EUR = | 1 SGD | 2024-12-10 |
| 1 EUR = | 1.4171 SGD | 0.7057 EUR = | 1 SGD | 2024-12-09 |
| 1 EUR = | 1.4166 SGD | 0.7059 EUR = | 1 SGD | 2024-12-08 |
| 1 EUR = | 1.4175 SGD | 0.7055 EUR = | 1 SGD | 2024-12-07 |
| 1 EUR = | 1.4221 SGD | 0.7032 EUR = | 1 SGD | 2024-12-06 |
| 1 EUR = | 1.4136 SGD | 0.7074 EUR = | 1 SGD | 2024-12-05 |
| 1 EUR = | 1.4135 SGD | 0.7075 EUR = | 1 SGD | 2024-12-04 |
| 1 EUR = | 1.4153 SGD | 0.7066 EUR = | 1 SGD | 2024-12-03 |
| 1 EUR = | 1.4169 SGD | 0.7058 EUR = | 1 SGD | 2024-12-02 |
| 1 EUR = | 1.4246 SGD | 0.702 EUR = | 1 SGD | 2024-12-01 |
| 1 EUR = | 1.4251 SGD | 0.7017 EUR = | 1 SGD | 2024-11-30 |
| 1 EUR = | 1.4201 SGD | 0.7042 EUR = | 1 SGD | 2024-11-29 |
| 1 EUR = | 1.4175 SGD | 0.7055 EUR = | 1 SGD | 2024-11-28 |
| 1 EUR = | 1.4105 SGD | 0.709 EUR = | 1 SGD | 2024-11-27 |
| 1 EUR = | 1.4141 SGD | 0.7071 EUR = | 1 SGD | 2024-11-26 |
| 1 EUR = | 1.409 SGD | 0.7097 EUR = | 1 SGD | 2024-11-25 |
| 1 EUR = | 1.3999 SGD | 0.7143 EUR = | 1 SGD | 2024-11-24 |
| 1 EUR = | 1.3967 SGD | 0.716 EUR = | 1 SGD | 2024-11-23 |
| 1 EUR = | 1.4057 SGD | 0.7114 EUR = | 1 SGD | 2024-11-22 |
| 1 EUR = | 1.4078 SGD | 0.7103 EUR = | 1 SGD | 2024-11-21 |
| 1 EUR = | 1.4124 SGD | 0.708 EUR = | 1 SGD | 2024-11-20 |
| 1 EUR = | 1.4057 SGD | 0.7114 EUR = | 1 SGD | 2024-11-19 |
| 1 EUR = | 1.3985 SGD | 0.7151 EUR = | 1 SGD | 2024-11-18 |
| 1 EUR = | 1.3978 SGD | 0.7154 EUR = | 1 SGD | 2024-11-17 |
| 1 EUR = | 1.3933 SGD | 0.7177 EUR = | 1 SGD | 2024-11-16 |
| 1 EUR = | 1.403 SGD | 0.7127 EUR = | 1 SGD | 2024-11-15 |
| 1 EUR = | 1.3999 SGD | 0.7143 EUR = | 1 SGD | 2024-11-14 |
| 1 EUR = | 1.3983 SGD | 0.7152 EUR = | 1 SGD | 2024-11-13 |
| 1 EUR = | 1.3986 SGD | 0.715 EUR = | 1 SGD | 2024-11-12 |
| 1 EUR = | 1.4152 SGD | 0.7066 EUR = | 1 SGD | 2024-11-11 |
| 1 EUR = | 1.4219 SGD | 0.7033 EUR = | 1 SGD | 2024-11-10 |
| 1 EUR = | 1.4201 SGD | 0.7042 EUR = | 1 SGD | 2024-11-09 |
| 1 EUR = | 1.4244 SGD | 0.702 EUR = | 1 SGD | 2024-11-08 |
| 1 EUR = | 1.4228 SGD | 0.7028 EUR = | 1 SGD | 2024-11-07 |
| 1 EUR = | 1.4231 SGD | 0.7027 EUR = | 1 SGD | 2024-11-06 |
| 1 EUR = | 1.4405 SGD | 0.6942 EUR = | 1 SGD | 2024-11-05 |
| 1 EUR = | 1.44 SGD | 0.6944 EUR = | 1 SGD | 2024-11-04 |
| 1 EUR = | 1.4372 SGD | 0.6958 EUR = | 1 SGD | 2024-11-03 |
| 1 EUR = | 1.4368 SGD | 0.696 EUR = | 1 SGD | 2024-11-02 |
| 1 EUR = | 1.4329 SGD | 0.6979 EUR = | 1 SGD | 2024-11-01 |
| 1 EUR = | 1.4349 SGD | 0.6969 EUR = | 1 SGD | 2024-10-31 |
| 1 EUR = | 1.426 SGD | 0.7012 EUR = | 1 SGD | 2024-10-30 |
| 1 EUR = | 1.4207 SGD | 0.7039 EUR = | 1 SGD | 2024-10-29 |
| 1 EUR = | 1.4169 SGD | 0.7058 EUR = | 1 SGD | 2024-10-28 |
| 1 EUR = | 1.4152 SGD | 0.7066 EUR = | 1 SGD | 2024-10-27 |
| 1 EUR = | 1.4175 SGD | 0.7054 EUR = | 1 SGD | 2024-10-26 |
| 1 EUR = | 1.4221 SGD | 0.7032 EUR = | 1 SGD | 2024-10-25 |
| 1 EUR = | 1.4136 SGD | 0.7074 EUR = | 1 SGD | 2024-10-24 |
| 1 EUR = | 1.4106 SGD | 0.7089 EUR = | 1 SGD | 2024-10-23 |
| 1 EUR = | 1.4132 SGD | 0.7076 EUR = | 1 SGD | 2024-10-22 |
| 1 EUR = | 1.4157 SGD | 0.7064 EUR = | 1 SGD | 2024-10-21 |
| 1 EUR = | 1.4193 SGD | 0.7046 EUR = | 1 SGD | 2024-10-20 |
| 1 EUR = | 1.4201 SGD | 0.7042 EUR = | 1 SGD | 2024-10-19 |
| 1 EUR = | 1.4182 SGD | 0.7051 EUR = | 1 SGD | 2024-10-18 |
| 1 EUR = | 1.4159 SGD | 0.7063 EUR = | 1 SGD | 2024-10-17 |
| 1 EUR = | 1.4199 SGD | 0.7043 EUR = | 1 SGD | 2024-10-16 |
| 1 EUR = | 1.4231 SGD | 0.7027 EUR = | 1 SGD | 2024-10-15 |
| 1 EUR = | 1.4247 SGD | 0.7019 EUR = | 1 SGD | 2024-10-14 |
| 1 EUR = | 1.4273 SGD | 0.7006 EUR = | 1 SGD | 2024-10-13 |
| 1 EUR = | 1.4204 SGD | 0.704 EUR = | 1 SGD | 2024-10-12 |
| 1 EUR = | 1.4189 SGD | 0.7047 EUR = | 1 SGD | 2024-10-11 |
| 1 EUR = | 1.4089 SGD | 0.7098 EUR = | 1 SGD | 2024-10-10 |
| 1 EUR = | 1.4113 SGD | 0.7086 EUR = | 1 SGD | 2024-10-09 |
| 1 EUR = | 1.4072 SGD | 0.7106 EUR = | 1 SGD | 2024-10-08 |
| 1 EUR = | 1.4027 SGD | 0.7129 EUR = | 1 SGD | 2024-10-07 |
| 1 EUR = | 1.4056 SGD | 0.7115 EUR = | 1 SGD | 2024-10-06 |
| 1 EUR = | 1.4084 SGD | 0.71 EUR = | 1 SGD | 2024-10-05 |
| 1 EUR = | 1.4187 SGD | 0.7049 EUR = | 1 SGD | 2024-10-04 |
| 1 EUR = | 1.4181 SGD | 0.7052 EUR = | 1 SGD | 2024-10-03 |
| 1 EUR = | 1.4267 SGD | 0.7009 EUR = | 1 SGD | 2024-10-02 |
| 1 EUR = | 1.4338 SGD | 0.6975 EUR = | 1 SGD | 2024-10-01 |
| 1 EUR = | 1.4449 SGD | 0.6921 EUR = | 1 SGD | 2024-09-30 |
| 1 EUR = | 1.4421 SGD | 0.6934 EUR = | 1 SGD | 2024-09-29 |
| 1 EUR = | 1.4431 SGD | 0.6929 EUR = | 1 SGD | 2024-09-28 |
| 1 EUR = | 1.44 SGD | 0.6944 EUR = | 1 SGD | 2024-09-27 |
| 1 EUR = | 1.4413 SGD | 0.6938 EUR = | 1 SGD | 2024-09-26 |
| 1 EUR = | 1.4463 SGD | 0.6914 EUR = | 1 SGD | 2024-09-25 |
| 1 EUR = | 1.4428 SGD | 0.6931 EUR = | 1 SGD | 2024-09-24 |
| 1 EUR = | 1.4423 SGD | 0.6933 EUR = | 1 SGD | 2024-09-23 |
| 1 EUR = | 1.451 SGD | 0.6892 EUR = | 1 SGD | 2024-09-22 |
| 1 EUR = | 1.4508 SGD | 0.6893 EUR = | 1 SGD | 2024-09-21 |
| 1 EUR = | 1.457 SGD | 0.6864 EUR = | 1 SGD | 2024-09-20 |
| 1 EUR = | 1.4557 SGD | 0.687 EUR = | 1 SGD | 2024-09-19 |
| 1 EUR = | 1.4535 SGD | 0.688 EUR = | 1 SGD | 2024-09-18 |
| 1 EUR = | 1.4547 SGD | 0.6874 EUR = | 1 SGD | 2024-09-17 |
| 1 EUR = | 1.4498 SGD | 0.6897 EUR = | 1 SGD | 2024-09-16 |
| 1 EUR = | 1.4451 SGD | 0.692 EUR = | 1 SGD | 2024-09-15 |
| 1 EUR = | 1.4392 SGD | 0.6948 EUR = | 1 SGD | 2024-09-14 |
| 1 EUR = | 1.4439 SGD | 0.6926 EUR = | 1 SGD | 2024-09-13 |
| 1 EUR = | 1.4389 SGD | 0.695 EUR = | 1 SGD | 2024-09-12 |
| 1 EUR = | 1.4454 SGD | 0.6919 EUR = | 1 SGD | 2024-09-11 |
| 1 EUR = | 1.4427 SGD | 0.6931 EUR = | 1 SGD | 2024-09-10 |
| 1 EUR = | 1.4448 SGD | 0.6921 EUR = | 1 SGD | 2024-09-09 |
| 1 EUR = | 1.4497 SGD | 0.6898 EUR = | 1 SGD | 2024-09-08 |
| 1 EUR = | 1.4447 SGD | 0.6922 EUR = | 1 SGD | 2024-09-07 |
| 1 EUR = | 1.4454 SGD | 0.6919 EUR = | 1 SGD | 2024-09-06 |
| 1 EUR = | 1.4451 SGD | 0.692 EUR = | 1 SGD | 2024-09-05 |
| 1 EUR = | 1.4412 SGD | 0.6939 EUR = | 1 SGD | 2024-09-04 |
| 1 EUR = | 1.4382 SGD | 0.6953 EUR = | 1 SGD | 2024-09-03 |
| 1 EUR = | 1.4395 SGD | 0.6947 EUR = | 1 SGD | 2024-09-02 |
| 1 EUR = | 1.439 SGD | 0.6949 EUR = | 1 SGD | 2024-09-01 |
| 1 EUR = | 1.4473 SGD | 0.6909 EUR = | 1 SGD | 2024-08-31 |
| 1 EUR = | 1.4488 SGD | 0.6902 EUR = | 1 SGD | 2024-08-30 |
| 1 EUR = | 1.4507 SGD | 0.6893 EUR = | 1 SGD | 2024-08-29 |
| 1 EUR = | 1.4566 SGD | 0.6865 EUR = | 1 SGD | 2024-08-28 |
| 1 EUR = | 1.4636 SGD | 0.6832 EUR = | 1 SGD | 2024-08-27 |
| 1 EUR = | 1.4729 SGD | 0.6789 EUR = | 1 SGD | 2024-08-26 |
| 1 EUR = | 1.4772 SGD | 0.677 EUR = | 1 SGD | 2024-08-25 |
| 1 EUR = | 1.4782 SGD | 0.6765 EUR = | 1 SGD | 2024-08-24 |
| 1 EUR = | 1.4649 SGD | 0.6826 EUR = | 1 SGD | 2024-08-23 |
| 1 EUR = | 1.4651 SGD | 0.6826 EUR = | 1 SGD | 2024-08-22 |
| 1 EUR = | 1.4707 SGD | 0.6799 EUR = | 1 SGD | 2024-08-21 |
| 1 EUR = | 1.4669 SGD | 0.6817 EUR = | 1 SGD | 2024-08-20 |
| 1 EUR = | 1.4626 SGD | 0.6837 EUR = | 1 SGD | 2024-08-19 |
| 1 EUR = | 1.4621 SGD | 0.6839 EUR = | 1 SGD | 2024-08-18 |
| 1 EUR = | 1.461 SGD | 0.6845 EUR = | 1 SGD | 2024-08-17 |
| 1 EUR = | 1.4559 SGD | 0.6868 EUR = | 1 SGD | 2024-08-16 |
| 1 EUR = | 1.4624 SGD | 0.6838 EUR = | 1 SGD | 2024-08-15 |
| 1 EUR = | 1.4634 SGD | 0.6833 EUR = | 1 SGD | 2024-08-14 |
| 1 EUR = | 1.4425 SGD | 0.6933 EUR = | 1 SGD | 2024-08-13 |
| 1 EUR = | 1.4502 SGD | 0.6895 EUR = | 1 SGD | 2024-08-12 |
| 1 EUR = | 1.4495 SGD | 0.6899 EUR = | 1 SGD | 2024-08-11 |
| 1 EUR = | 1.4544 SGD | 0.6876 EUR = | 1 SGD | 2024-08-10 |
| 1 EUR = | 1.4614 SGD | 0.6843 EUR = | 1 SGD | 2024-08-09 |
| 1 EUR = | 1.4628 SGD | 0.6836 EUR = | 1 SGD | 2024-08-08 |
| 1 EUR = | 1.4667 SGD | 0.6818 EUR = | 1 SGD | 2024-08-07 |
| 1 EUR = | 1.4658 SGD | 0.6822 EUR = | 1 SGD | 2024-08-06 |
| 1 EUR = | 1.4704 SGD | 0.6801 EUR = | 1 SGD | 2024-08-05 |
| 1 EUR = | 1.4662 SGD | 0.682 EUR = | 1 SGD | 2024-08-04 |
| 1 EUR = | 1.4675 SGD | 0.6814 EUR = | 1 SGD | 2024-08-03 |
| 1 EUR = | 1.4525 SGD | 0.6885 EUR = | 1 SGD | 2024-08-02 |
| 1 EUR = | 1.4497 SGD | 0.6898 EUR = | 1 SGD | 2024-08-01 |
| 1 EUR = | 1.456 SGD | 0.6868 EUR = | 1 SGD | 2024-07-31 |
| 1 EUR = | 1.4566 SGD | 0.6865 EUR = | 1 SGD | 2024-07-30 |
| 1 EUR = | 1.4577 SGD | 0.686 EUR = | 1 SGD | 2024-07-29 |
| 1 EUR = | 1.4624 SGD | 0.6838 EUR = | 1 SGD | 2024-07-28 |
| 1 EUR = | 1.462 SGD | 0.684 EUR = | 1 SGD | 2024-07-27 |
| 1 EUR = | 1.4555 SGD | 0.6871 EUR = | 1 SGD | 2024-07-26 |
| 1 EUR = | 1.4532 SGD | 0.6881 EUR = | 1 SGD | 2024-07-25 |
| 1 EUR = | 1.4569 SGD | 0.6864 EUR = | 1 SGD | 2024-07-24 |
| 1 EUR = | 1.4588 SGD | 0.6855 EUR = | 1 SGD | 2024-07-23 |
| 1 EUR = | 1.4613 SGD | 0.6843 EUR = | 1 SGD | 2024-07-22 |
| 1 EUR = | 1.4614 SGD | 0.6843 EUR = | 1 SGD | 2024-07-21 |
| 1 EUR = | 1.4631 SGD | 0.6835 EUR = | 1 SGD | 2024-07-20 |
| 1 EUR = | 1.4659 SGD | 0.6822 EUR = | 1 SGD | 2024-07-19 |
| 1 EUR = | 1.475 SGD | 0.6779 EUR = | 1 SGD | 2024-07-18 |
| 1 EUR = | 1.4778 SGD | 0.6767 EUR = | 1 SGD | 2024-07-17 |
| 1 EUR = | 1.4704 SGD | 0.6801 EUR = | 1 SGD | 2024-07-16 |
| 1 EUR = | 1.4731 SGD | 0.6789 EUR = | 1 SGD | 2024-07-15 |
| 1 EUR = | 1.4741 SGD | 0.6784 EUR = | 1 SGD | 2024-07-14 |
| 1 EUR = | 1.4738 SGD | 0.6785 EUR = | 1 SGD | 2024-07-13 |
| 1 EUR = | 1.4714 SGD | 0.6796 EUR = | 1 SGD | 2024-07-12 |
| 1 EUR = | 1.4711 SGD | 0.6798 EUR = | 1 SGD | 2024-07-11 |
| 1 EUR = | 1.47 SGD | 0.6803 EUR = | 1 SGD | 2024-07-10 |
| 1 EUR = | 1.4665 SGD | 0.6819 EUR = | 1 SGD | 2024-07-09 |
| 1 EUR = | 1.4701 SGD | 0.6802 EUR = | 1 SGD | 2024-07-08 |
| 1 EUR = | 1.4722 SGD | 0.6793 EUR = | 1 SGD | 2024-07-07 |
| 1 EUR = | 1.4711 SGD | 0.6797 EUR = | 1 SGD | 2024-07-06 |
| 1 EUR = | 1.4687 SGD | 0.6809 EUR = | 1 SGD | 2024-07-05 |
| 1 EUR = | 1.4649 SGD | 0.6826 EUR = | 1 SGD | 2024-07-04 |
| 1 EUR = | 1.4558 SGD | 0.6869 EUR = | 1 SGD | 2024-07-03 |
| 1 EUR = | 1.4495 SGD | 0.6899 EUR = | 1 SGD | 2024-07-02 |
| 1 EUR = | 1.4579 SGD | 0.6859 EUR = | 1 SGD | 2024-07-01 |
| 1 EUR = | 1.4528 SGD | 0.6883 EUR = | 1 SGD | 2024-06-30 |
| 1 EUR = | 1.4517 SGD | 0.6888 EUR = | 1 SGD | 2024-06-29 |
| 1 EUR = | 1.4484 SGD | 0.6904 EUR = | 1 SGD | 2024-06-28 |
| 1 EUR = | 1.445 SGD | 0.6921 EUR = | 1 SGD | 2024-06-27 |
| 1 EUR = | 1.4472 SGD | 0.691 EUR = | 1 SGD | 2024-06-26 |
| 1 EUR = | 1.4509 SGD | 0.6892 EUR = | 1 SGD | 2024-06-25 |
| 1 EUR = | 1.4518 SGD | 0.6888 EUR = | 1 SGD | 2024-06-24 |
| 1 EUR = | 1.4492 SGD | 0.69 EUR = | 1 SGD | 2024-06-23 |
| 1 EUR = | 1.449 SGD | 0.6901 EUR = | 1 SGD | 2024-06-22 |
| 1 EUR = | 1.4433 SGD | 0.6929 EUR = | 1 SGD | 2024-06-21 |
| 1 EUR = | 1.4502 SGD | 0.6896 EUR = | 1 SGD | 2024-06-20 |
| 1 EUR = | 1.4527 SGD | 0.6884 EUR = | 1 SGD | 2024-06-19 |
| 1 EUR = | 1.4511 SGD | 0.6891 EUR = | 1 SGD | 2024-06-18 |
| 1 EUR = | 1.4468 SGD | 0.6912 EUR = | 1 SGD | 2024-06-17 |
| 1 EUR = | 1.448 SGD | 0.6906 EUR = | 1 SGD | 2024-06-16 |
| 1 EUR = | 1.4416 SGD | 0.6937 EUR = | 1 SGD | 2024-06-15 |
| 1 EUR = | 1.4397 SGD | 0.6946 EUR = | 1 SGD | 2024-06-14 |
| 1 EUR = | 1.4555 SGD | 0.6871 EUR = | 1 SGD | 2024-06-13 |
| 1 EUR = | 1.4495 SGD | 0.6899 EUR = | 1 SGD | 2024-06-12 |
| 1 EUR = | 1.4529 SGD | 0.6883 EUR = | 1 SGD | 2024-06-11 |
| 1 EUR = | 1.454 SGD | 0.6878 EUR = | 1 SGD | 2024-06-10 |
| 1 EUR = | 1.4636 SGD | 0.6832 EUR = | 1 SGD | 2024-06-09 |
| 1 EUR = | 1.462 SGD | 0.684 EUR = | 1 SGD | 2024-06-08 |
| 1 EUR = | 1.4719 SGD | 0.6794 EUR = | 1 SGD | 2024-06-07 |
| 1 EUR = | 1.4683 SGD | 0.6811 EUR = | 1 SGD | 2024-06-06 |
| 1 EUR = | 1.4657 SGD | 0.6823 EUR = | 1 SGD | 2024-06-05 |
| 1 EUR = | 1.4665 SGD | 0.6819 EUR = | 1 SGD | 2024-06-04 |
| 1 EUR = | 1.4628 SGD | 0.6836 EUR = | 1 SGD | 2024-06-03 |
| 1 EUR = | 1.4657 SGD | 0.6822 EUR = | 1 SGD | 2024-06-02 |
| 1 EUR = | 1.4662 SGD | 0.6821 EUR = | 1 SGD | 2024-06-01 |
| 1 EUR = | 1.4638 SGD | 0.6832 EUR = | 1 SGD | 2024-05-31 |
| 1 EUR = | 1.4581 SGD | 0.6858 EUR = | 1 SGD | 2024-05-30 |
| 1 EUR = | 1.4615 SGD | 0.6842 EUR = | 1 SGD | 2024-05-29 |
| 1 EUR = | 1.4639 SGD | 0.6831 EUR = | 1 SGD | 2024-05-28 |
| 1 EUR = | 1.4627 SGD | 0.6836 EUR = | 1 SGD | 2024-05-27 |
| 1 EUR = | 1.4611 SGD | 0.6844 EUR = | 1 SGD | 2024-05-26 |
| 1 EUR = | 1.4623 SGD | 0.6838 EUR = | 1 SGD | 2024-05-25 |
| 1 EUR = | 1.456 SGD | 0.6868 EUR = | 1 SGD | 2024-05-24 |
| 1 EUR = | 1.4632 SGD | 0.6834 EUR = | 1 SGD | 2024-05-23 |
| 1 EUR = | 1.4674 SGD | 0.6815 EUR = | 1 SGD | 2024-05-22 |
| 1 EUR = | 1.4717 SGD | 0.6795 EUR = | 1 SGD | 2024-05-21 |
| 1 EUR = | 1.4727 SGD | 0.679 EUR = | 1 SGD | 2024-05-20 |
| 1 EUR = | 1.476 SGD | 0.6775 EUR = | 1 SGD | 2024-05-19 |
| 1 EUR = | 1.4741 SGD | 0.6784 EUR = | 1 SGD | 2024-05-18 |
| 1 EUR = | 1.471 SGD | 0.6798 EUR = | 1 SGD | 2024-05-17 |
| 1 EUR = | 1.4737 SGD | 0.6786 EUR = | 1 SGD | 2024-05-16 |
| 1 EUR = | 1.4661 SGD | 0.6821 EUR = | 1 SGD | 2024-05-15 |
| 1 EUR = | 1.4574 SGD | 0.6862 EUR = | 1 SGD | 2024-05-14 |
| 1 EUR = | 1.4546 SGD | 0.6875 EUR = | 1 SGD | 2024-05-13 |
| 1 EUR = | 1.4552 SGD | 0.6872 EUR = | 1 SGD | 2024-05-12 |
| 1 EUR = | 1.4587 SGD | 0.6855 EUR = | 1 SGD | 2024-05-11 |
| 1 EUR = | 1.4652 SGD | 0.6825 EUR = | 1 SGD | 2024-05-10 |
| 1 EUR = | 1.4643 SGD | 0.6829 EUR = | 1 SGD | 2024-05-09 |
| 1 EUR = | 1.4632 SGD | 0.6834 EUR = | 1 SGD | 2024-05-08 |
| 1 EUR = | 1.4631 SGD | 0.6835 EUR = | 1 SGD | 2024-05-07 |
| 1 EUR = | 1.4675 SGD | 0.6814 EUR = | 1 SGD | 2024-05-06 |
| 1 EUR = | 1.4678 SGD | 0.6813 EUR = | 1 SGD | 2024-05-05 |
| 1 EUR = | 1.4656 SGD | 0.6823 EUR = | 1 SGD | 2024-05-04 |
| 1 EUR = | 1.4607 SGD | 0.6846 EUR = | 1 SGD | 2024-05-03 |
| 1 EUR = | 1.4569 SGD | 0.6864 EUR = | 1 SGD | 2024-05-02 |
| 1 EUR = | 1.4543 SGD | 0.6876 EUR = | 1 SGD | 2024-05-01 |
| 1 EUR = | 1.4617 SGD | 0.6841 EUR = | 1 SGD | 2024-04-30 |
| 1 EUR = | 1.4586 SGD | 0.6856 EUR = | 1 SGD | 2024-04-29 |
| 1 EUR = | 1.4569 SGD | 0.6864 EUR = | 1 SGD | 2024-04-28 |
| 1 EUR = | 1.4572 SGD | 0.6863 EUR = | 1 SGD | 2024-04-27 |
| 1 EUR = | 1.46 SGD | 0.6849 EUR = | 1 SGD | 2024-04-26 |
| 1 EUR = | 1.4612 SGD | 0.6844 EUR = | 1 SGD | 2024-04-25 |
| 1 EUR = | 1.4579 SGD | 0.6859 EUR = | 1 SGD | 2024-04-24 |
| 1 EUR = | 1.4503 SGD | 0.6895 EUR = | 1 SGD | 2024-04-23 |
| 1 EUR = | 1.4498 SGD | 0.6898 EUR = | 1 SGD | 2024-04-22 |
| 1 EUR = | 1.4518 SGD | 0.6888 EUR = | 1 SGD | 2024-04-21 |
| 1 EUR = | 1.449 SGD | 0.6901 EUR = | 1 SGD | 2024-04-20 |
| 1 EUR = | 1.4426 SGD | 0.6932 EUR = | 1 SGD | 2024-04-19 |
| 1 EUR = | 1.4346 SGD | 0.6971 EUR = | 1 SGD | 2024-04-18 |
| 1 EUR = | 1.4321 SGD | 0.6983 EUR = | 1 SGD | 2024-04-17 |
| 1 EUR = | 1.4343 SGD | 0.6972 EUR = | 1 SGD | 2024-04-16 |
| 1 EUR = | 1.4377 SGD | 0.6955 EUR = | 1 SGD | 2024-04-15 |
| 1 EUR = | 1.4399 SGD | 0.6945 EUR = | 1 SGD | 2024-04-14 |
| 1 EUR = | 1.4383 SGD | 0.6953 EUR = | 1 SGD | 2024-04-13 |
| 1 EUR = | 1.436 SGD | 0.6964 EUR = | 1 SGD | 2024-04-12 |
| 1 EUR = | 1.4514 SGD | 0.689 EUR = | 1 SGD | 2024-04-11 |
| 1 EUR = | 1.4688 SGD | 0.6808 EUR = | 1 SGD | 2024-04-10 |
| 1 EUR = | 1.4655 SGD | 0.6824 EUR = | 1 SGD | 2024-04-09 |
| 1 EUR = | 1.4608 SGD | 0.6846 EUR = | 1 SGD | 2024-04-08 |
| 1 EUR = | 1.4635 SGD | 0.6833 EUR = | 1 SGD | 2024-04-07 |
| 1 EUR = | 1.4638 SGD | 0.6832 EUR = | 1 SGD | 2024-04-06 |
| 1 EUR = | 1.4643 SGD | 0.6829 EUR = | 1 SGD | 2024-04-05 |
| 1 EUR = | 1.4634 SGD | 0.6833 EUR = | 1 SGD | 2024-04-04 |
| 1 EUR = | 1.4472 SGD | 0.691 EUR = | 1 SGD | 2024-04-03 |
| 1 EUR = | 1.4463 SGD | 0.6914 EUR = | 1 SGD | 2024-04-02 |
| 1 EUR = | 1.4549 SGD | 0.6873 EUR = | 1 SGD | 2024-04-01 |
| 1 EUR = | 1.4568 SGD | 0.6864 EUR = | 1 SGD | 2024-03-31 |
| 1 EUR = | 1.4565 SGD | 0.6866 EUR = | 1 SGD | 2024-03-30 |
| 1 EUR = | 1.4433 SGD | 0.6929 EUR = | 1 SGD | 2024-03-29 |
| 1 EUR = | 1.4489 SGD | 0.6902 EUR = | 1 SGD | 2024-03-28 |
| 1 EUR = | 1.4545 SGD | 0.6875 EUR = | 1 SGD | 2024-03-27 |
| 1 EUR = | 1.4521 SGD | 0.6887 EUR = | 1 SGD | 2024-03-26 |
| 1 EUR = | 1.4466 SGD | 0.6913 EUR = | 1 SGD | 2024-03-25 |
| 1 EUR = | 1.4527 SGD | 0.6884 EUR = | 1 SGD | 2024-03-24 |
| 1 EUR = | 1.4527 SGD | 0.6884 EUR = | 1 SGD | 2024-03-23 |
| 1 EUR = | 1.4407 SGD | 0.6941 EUR = | 1 SGD | 2024-03-22 |
| 1 EUR = | 1.4553 SGD | 0.6871 EUR = | 1 SGD | 2024-03-21 |
| 1 EUR = | 1.4427 SGD | 0.6931 EUR = | 1 SGD | 2024-03-20 |
| 1 EUR = | 1.441 SGD | 0.694 EUR = | 1 SGD | 2024-03-19 |
| 1 EUR = | 1.4533 SGD | 0.6881 EUR = | 1 SGD | 2024-03-18 |
| 1 EUR = | 1.4532 SGD | 0.6881 EUR = | 1 SGD | 2024-03-17 |
| 1 EUR = | 1.4509 SGD | 0.6892 EUR = | 1 SGD | 2024-03-16 |
| 1 EUR = | 1.4556 SGD | 0.687 EUR = | 1 SGD | 2024-03-15 |
| 1 EUR = | 1.4676 SGD | 0.6814 EUR = | 1 SGD | 2024-03-14 |
| 1 EUR = | 1.4677 SGD | 0.6813 EUR = | 1 SGD | 2024-03-13 |
| 1 EUR = | 1.468 SGD | 0.6812 EUR = | 1 SGD | 2024-03-12 |
| 1 EUR = | 1.4705 SGD | 0.68 EUR = | 1 SGD | 2024-03-11 |
| 1 EUR = | 1.4718 SGD | 0.6794 EUR = | 1 SGD | 2024-03-10 |
| 1 EUR = | 1.4736 SGD | 0.6786 EUR = | 1 SGD | 2024-03-09 |
| 1 EUR = | 1.4705 SGD | 0.68 EUR = | 1 SGD | 2024-03-08 |
| 1 EUR = | 1.4669 SGD | 0.6817 EUR = | 1 SGD | 2024-03-07 |
| 1 EUR = | 1.4612 SGD | 0.6844 EUR = | 1 SGD | 2024-03-06 |
| 1 EUR = | 1.4582 SGD | 0.6858 EUR = | 1 SGD | 2024-03-05 |
| 1 EUR = | 1.4577 SGD | 0.686 EUR = | 1 SGD | 2024-03-04 |
| 1 EUR = | 1.4573 SGD | 0.6862 EUR = | 1 SGD | 2024-03-03 |
| 1 EUR = | 1.459 SGD | 0.6854 EUR = | 1 SGD | 2024-03-02 |
| 1 EUR = | 1.4497 SGD | 0.6898 EUR = | 1 SGD | 2024-03-01 |
| 1 EUR = | 1.4564 SGD | 0.6866 EUR = | 1 SGD | 2024-02-29 |
| 1 EUR = | 1.4543 SGD | 0.6876 EUR = | 1 SGD | 2024-02-28 |
| 1 EUR = | 1.4606 SGD | 0.6847 EUR = | 1 SGD | 2024-02-27 |
| 1 EUR = | 1.4644 SGD | 0.6829 EUR = | 1 SGD | 2024-02-26 |
| 1 EUR = | 1.4625 SGD | 0.6838 EUR = | 1 SGD | 2024-02-25 |
| 1 EUR = | 1.4584 SGD | 0.6857 EUR = | 1 SGD | 2024-02-24 |
| 1 EUR = | 1.4584 SGD | 0.6857 EUR = | 1 SGD | 2024-02-23 |
| 1 EUR = | 1.4652 SGD | 0.6825 EUR = | 1 SGD | 2024-02-22 |
| 1 EUR = | 1.453 SGD | 0.6883 EUR = | 1 SGD | 2024-02-21 |
| 1 EUR = | 1.4529 SGD | 0.6883 EUR = | 1 SGD | 2024-02-20 |
| 1 EUR = | 1.4504 SGD | 0.6895 EUR = | 1 SGD | 2024-02-19 |
| 1 EUR = | 1.4507 SGD | 0.6893 EUR = | 1 SGD | 2024-02-18 |
| 1 EUR = | 1.4509 SGD | 0.6892 EUR = | 1 SGD | 2024-02-17 |
| 1 EUR = | 1.4493 SGD | 0.69 EUR = | 1 SGD | 2024-02-16 |
| 1 EUR = | 1.4422 SGD | 0.6934 EUR = | 1 SGD | 2024-02-15 |
| 1 EUR = | 1.441 SGD | 0.6939 EUR = | 1 SGD | 2024-02-14 |
| 1 EUR = | 1.4502 SGD | 0.6895 EUR = | 1 SGD | 2024-02-13 |
| 1 EUR = | 1.4485 SGD | 0.6904 EUR = | 1 SGD | 2024-02-12 |
| 1 EUR = | 1.4496 SGD | 0.6899 EUR = | 1 SGD | 2024-02-11 |
| 1 EUR = | 1.4405 SGD | 0.6942 EUR = | 1 SGD | 2024-02-10 |
| 1 EUR = | 1.4442 SGD | 0.6924 EUR = | 1 SGD | 2024-02-09 |
| 1 EUR = | 1.4433 SGD | 0.6928 EUR = | 1 SGD | 2024-02-08 |
| 1 EUR = | 1.4415 SGD | 0.6937 EUR = | 1 SGD | 2024-02-07 |
| 1 EUR = | 1.4394 SGD | 0.6947 EUR = | 1 SGD | 2024-02-06 |
| 1 EUR = | 1.4438 SGD | 0.6926 EUR = | 1 SGD | 2024-02-05 |
| 1 EUR = | 1.4516 SGD | 0.6889 EUR = | 1 SGD | 2024-02-04 |
| 1 EUR = | 1.448 SGD | 0.6906 EUR = | 1 SGD | 2024-02-03 |
| 1 EUR = | 1.458 SGD | 0.6859 EUR = | 1 SGD | 2024-02-02 |
| 1 EUR = | 1.4443 SGD | 0.6924 EUR = | 1 SGD | 2024-02-01 |
| 1 EUR = | 1.4513 SGD | 0.6891 EUR = | 1 SGD | 2024-01-31 |
| 1 EUR = | 1.4541 SGD | 0.6877 EUR = | 1 SGD | 2024-01-30 |
| 1 EUR = | 1.4507 SGD | 0.6893 EUR = | 1 SGD | 2024-01-29 |
| 1 EUR = | 1.4566 SGD | 0.6865 EUR = | 1 SGD | 2024-01-28 |
| 1 EUR = | 1.4569 SGD | 0.6864 EUR = | 1 SGD | 2024-01-27 |
| 1 EUR = | 1.4593 SGD | 0.6852 EUR = | 1 SGD | 2024-01-26 |
| 1 EUR = | 1.4646 SGD | 0.6828 EUR = | 1 SGD | 2024-01-25 |