Last Year History for EUR/SKK
EUR |
SKK |
EUR |
SKK |
Date |
1 EUR = |
0.0481 SKK |
20.7799 EUR = |
1 SKK |
2024-04-29 |
1 EUR = |
0.0481 SKK |
20.7985 EUR = |
1 SKK |
2024-04-28 |
1 EUR = |
0.0475 SKK |
21.0487 EUR = |
1 SKK |
2024-04-27 |
1 EUR = |
0.0476 SKK |
21.0229 EUR = |
1 SKK |
2024-04-26 |
1 EUR = |
0.0476 SKK |
21.0239 EUR = |
1 SKK |
2024-04-25 |
1 EUR = |
0.0472 SKK |
21.202 EUR = |
1 SKK |
2024-04-24 |
1 EUR = |
0.0471 SKK |
21.2498 EUR = |
1 SKK |
2024-04-23 |
1 EUR = |
0.047 SKK |
21.2832 EUR = |
1 SKK |
2024-04-22 |
1 EUR = |
0.0471 SKK |
21.2269 EUR = |
1 SKK |
2024-04-21 |
1 EUR = |
0.047 SKK |
21.2723 EUR = |
1 SKK |
2024-04-20 |
1 EUR = |
0.0469 SKK |
21.3183 EUR = |
1 SKK |
2024-04-19 |
1 EUR = |
0.0468 SKK |
21.3813 EUR = |
1 SKK |
2024-04-18 |
1 EUR = |
0.0466 SKK |
21.4755 EUR = |
1 SKK |
2024-04-17 |
1 EUR = |
0.0465 SKK |
21.4993 EUR = |
1 SKK |
2024-04-16 |
1 EUR = |
0.0465 SKK |
21.5198 EUR = |
1 SKK |
2024-04-15 |
1 EUR = |
0.0467 SKK |
21.435 EUR = |
1 SKK |
2024-04-14 |
1 EUR = |
0.0467 SKK |
21.4195 EUR = |
1 SKK |
2024-04-13 |
1 EUR = |
0.0466 SKK |
21.4445 EUR = |
1 SKK |
2024-04-12 |
1 EUR = |
0.0471 SKK |
21.2532 EUR = |
1 SKK |
2024-04-11 |
1 EUR = |
0.0477 SKK |
20.9737 EUR = |
1 SKK |
2024-04-10 |
1 EUR = |
0.0477 SKK |
20.968 EUR = |
1 SKK |
2024-04-09 |
1 EUR = |
0.0476 SKK |
21.0289 EUR = |
1 SKK |
2024-04-08 |
1 EUR = |
0.0478 SKK |
20.9086 EUR = |
1 SKK |
2024-04-07 |
1 EUR = |
0.0481 SKK |
20.7825 EUR = |
1 SKK |
2024-04-06 |
1 EUR = |
0.0481 SKK |
20.7867 EUR = |
1 SKK |
2024-04-05 |
1 EUR = |
0.0482 SKK |
20.7393 EUR = |
1 SKK |
2024-04-04 |
1 EUR = |
0.0478 SKK |
20.8989 EUR = |
1 SKK |
2024-04-03 |
1 EUR = |
0.0477 SKK |
20.9498 EUR = |
1 SKK |
2024-04-02 |
1 EUR = |
0.0478 SKK |
20.9027 EUR = |
1 SKK |
2024-04-01 |
1 EUR = |
0.0478 SKK |
20.9051 EUR = |
1 SKK |
2024-03-31 |
1 EUR = |
0.048 SKK |
20.8214 EUR = |
1 SKK |
2024-03-30 |
1 EUR = |
0.0479 SKK |
20.8904 EUR = |
1 SKK |
2024-03-29 |
1 EUR = |
0.0477 SKK |
20.9608 EUR = |
1 SKK |
2024-03-28 |
1 EUR = |
0.0479 SKK |
20.869 EUR = |
1 SKK |
2024-03-27 |
1 EUR = |
0.048 SKK |
20.8201 EUR = |
1 SKK |
2024-03-26 |
1 EUR = |
0.0479 SKK |
20.8731 EUR = |
1 SKK |
2024-03-25 |
1 EUR = |
0.0479 SKK |
20.8746 EUR = |
1 SKK |
2024-03-24 |
1 EUR = |
0.0478 SKK |
20.9137 EUR = |
1 SKK |
2024-03-23 |
1 EUR = |
0.0477 SKK |
20.9655 EUR = |
1 SKK |
2024-03-22 |
1 EUR = |
0.0482 SKK |
20.7362 EUR = |
1 SKK |
2024-03-21 |
1 EUR = |
0.048 SKK |
20.8249 EUR = |
1 SKK |
2024-03-20 |
1 EUR = |
0.048 SKK |
20.829 EUR = |
1 SKK |
2024-03-19 |
1 EUR = |
0.0484 SKK |
20.6739 EUR = |
1 SKK |
2024-03-18 |
1 EUR = |
0.0483 SKK |
20.6927 EUR = |
1 SKK |
2024-03-17 |
1 EUR = |
0.0481 SKK |
20.77 EUR = |
1 SKK |
2024-03-16 |
1 EUR = |
0.048 SKK |
20.8179 EUR = |
1 SKK |
2024-03-15 |
1 EUR = |
0.0482 SKK |
20.75 EUR = |
1 SKK |
2024-03-14 |
1 EUR = |
0.0482 SKK |
20.7613 EUR = |
1 SKK |
2024-03-13 |
1 EUR = |
0.0482 SKK |
20.7478 EUR = |
1 SKK |
2024-03-12 |
1 EUR = |
0.048 SKK |
20.8159 EUR = |
1 SKK |
2024-03-11 |
1 EUR = |
0.0481 SKK |
20.7686 EUR = |
1 SKK |
2024-03-10 |
1 EUR = |
0.0482 SKK |
20.7446 EUR = |
1 SKK |
2024-03-09 |
1 EUR = |
0.0481 SKK |
20.7741 EUR = |
1 SKK |
2024-03-08 |
1 EUR = |
0.048 SKK |
20.8263 EUR = |
1 SKK |
2024-03-07 |
1 EUR = |
0.048 SKK |
20.8527 EUR = |
1 SKK |
2024-03-06 |
1 EUR = |
0.0478 SKK |
20.9048 EUR = |
1 SKK |
2024-03-05 |
1 EUR = |
0.0478 SKK |
20.9047 EUR = |
1 SKK |
2024-03-04 |
1 EUR = |
0.0476 SKK |
21.0078 EUR = |
1 SKK |
2024-03-03 |
1 EUR = |
0.0476 SKK |
21.0054 EUR = |
1 SKK |
2024-03-02 |
1 EUR = |
0.0474 SKK |
21.1152 EUR = |
1 SKK |
2024-03-01 |
1 EUR = |
0.0474 SKK |
21.1059 EUR = |
1 SKK |
2024-02-29 |
1 EUR = |
0.0472 SKK |
21.1866 EUR = |
1 SKK |
2024-02-28 |
1 EUR = |
0.0474 SKK |
21.1185 EUR = |
1 SKK |
2024-02-27 |
1 EUR = |
0.0473 SKK |
21.1581 EUR = |
1 SKK |
2024-02-26 |
1 EUR = |
0.0471 SKK |
21.2208 EUR = |
1 SKK |
2024-02-25 |
1 EUR = |
0.0472 SKK |
21.1646 EUR = |
1 SKK |
2024-02-24 |
1 EUR = |
0.0471 SKK |
21.2448 EUR = |
1 SKK |
2024-02-23 |
1 EUR = |
0.047 SKK |
21.2555 EUR = |
1 SKK |
2024-02-22 |
1 EUR = |
0.0469 SKK |
21.3379 EUR = |
1 SKK |
2024-02-21 |
1 EUR = |
0.0469 SKK |
21.3323 EUR = |
1 SKK |
2024-02-20 |
1 EUR = |
0.0467 SKK |
21.3975 EUR = |
1 SKK |
2024-02-19 |
1 EUR = |
0.0468 SKK |
21.3869 EUR = |
1 SKK |
2024-02-18 |
1 EUR = |
0.0459 SKK |
21.808 EUR = |
1 SKK |
2024-02-17 |
1 EUR = |
0.0459 SKK |
21.7837 EUR = |
1 SKK |
2024-02-16 |
1 EUR = |
0.0458 SKK |
21.848 EUR = |
1 SKK |
2024-02-15 |
1 EUR = |
0.0456 SKK |
21.9292 EUR = |
1 SKK |
2024-02-14 |
1 EUR = |
0.0459 SKK |
21.7893 EUR = |
1 SKK |
2024-02-13 |
1 EUR = |
0.046 SKK |
21.7162 EUR = |
1 SKK |
2024-02-12 |
1 EUR = |
0.0464 SKK |
21.5357 EUR = |
1 SKK |
2024-02-11 |
1 EUR = |
0.0465 SKK |
21.5234 EUR = |
1 SKK |
2024-02-10 |
1 EUR = |
0.0466 SKK |
21.4637 EUR = |
1 SKK |
2024-02-09 |
1 EUR = |
0.0466 SKK |
21.4538 EUR = |
1 SKK |
2024-02-08 |
1 EUR = |
0.0465 SKK |
21.5067 EUR = |
1 SKK |
2024-02-07 |
1 EUR = |
0.0463 SKK |
21.5767 EUR = |
1 SKK |
2024-02-06 |
1 EUR = |
0.0465 SKK |
21.488 EUR = |
1 SKK |
2024-02-05 |
1 EUR = |
0.0467 SKK |
21.3975 EUR = |
1 SKK |
2024-02-04 |
1 EUR = |
0.0468 SKK |
21.3676 EUR = |
1 SKK |
2024-02-03 |
1 EUR = |
0.0474 SKK |
21.1078 EUR = |
1 SKK |
2024-02-02 |
1 EUR = |
0.047 SKK |
21.2979 EUR = |
1 SKK |
2024-02-01 |
1 EUR = |
0.0472 SKK |
21.2022 EUR = |
1 SKK |
2024-01-31 |
1 EUR = |
0.0472 SKK |
21.1761 EUR = |
1 SKK |
2024-01-30 |
1 EUR = |
0.0474 SKK |
21.101 EUR = |
1 SKK |
2024-01-29 |
1 EUR = |
0.0477 SKK |
20.9489 EUR = |
1 SKK |
2024-01-28 |
1 EUR = |
0.0483 SKK |
20.7201 EUR = |
1 SKK |
2024-01-27 |
1 EUR = |
0.0482 SKK |
20.7312 EUR = |
1 SKK |
2024-01-26 |
1 EUR = |
0.0482 SKK |
20.7313 EUR = |
1 SKK |
2024-01-25 |
1 EUR = |
0.0483 SKK |
20.7059 EUR = |
1 SKK |
2024-01-24 |
1 EUR = |
0.0483 SKK |
20.7152 EUR = |
1 SKK |
2024-01-23 |
1 EUR = |
0.0483 SKK |
20.6891 EUR = |
1 SKK |
2024-01-22 |
1 EUR = |
0.0483 SKK |
20.6885 EUR = |
1 SKK |
2024-01-21 |
1 EUR = |
0.0482 SKK |
20.7673 EUR = |
1 SKK |
2024-01-20 |
1 EUR = |
0.0479 SKK |
20.8655 EUR = |
1 SKK |
2024-01-19 |
1 EUR = |
0.0477 SKK |
20.9441 EUR = |
1 SKK |
2024-01-18 |
1 EUR = |
0.0477 SKK |
20.9505 EUR = |
1 SKK |
2024-01-17 |
1 EUR = |
0.0481 SKK |
20.807 EUR = |
1 SKK |
2024-01-16 |
1 EUR = |
0.0481 SKK |
20.7795 EUR = |
1 SKK |
2024-01-15 |
1 EUR = |
0.0478 SKK |
20.9082 EUR = |
1 SKK |
2024-01-14 |
1 EUR = |
0.0475 SKK |
21.0309 EUR = |
1 SKK |
2024-01-13 |
1 EUR = |
0.0476 SKK |
20.9995 EUR = |
1 SKK |
2024-01-12 |
1 EUR = |
0.0474 SKK |
21.0768 EUR = |
1 SKK |
2024-01-11 |
1 EUR = |
0.0472 SKK |
21.1975 EUR = |
1 SKK |
2024-01-10 |
1 EUR = |
0.0473 SKK |
21.1604 EUR = |
1 SKK |
2024-01-09 |
1 EUR = |
0.0473 SKK |
21.1561 EUR = |
1 SKK |
2024-01-08 |
1 EUR = |
0.0472 SKK |
21.1735 EUR = |
1 SKK |
2024-01-07 |
1 EUR = |
0.0468 SKK |
21.3481 EUR = |
1 SKK |
2024-01-06 |
1 EUR = |
0.0469 SKK |
21.331 EUR = |
1 SKK |
2024-01-05 |
1 EUR = |
0.0469 SKK |
21.324 EUR = |
1 SKK |
2024-01-04 |
1 EUR = |
0.047 SKK |
21.2841 EUR = |
1 SKK |
2024-01-03 |
1 EUR = |
0.0474 SKK |
21.0813 EUR = |
1 SKK |
2024-01-02 |
1 EUR = |
0.0475 SKK |
21.0679 EUR = |
1 SKK |
2024-01-01 |
1 EUR = |
0.0473 SKK |
21.1555 EUR = |
1 SKK |
2023-12-31 |
1 EUR = |
0.0473 SKK |
21.1401 EUR = |
1 SKK |
2023-12-30 |
1 EUR = |
0.0473 SKK |
21.1336 EUR = |
1 SKK |
2023-12-29 |
1 EUR = |
0.0474 SKK |
21.1008 EUR = |
1 SKK |
2023-12-28 |
1 EUR = |
0.0471 SKK |
21.2451 EUR = |
1 SKK |
2023-12-27 |
1 EUR = |
0.0469 SKK |
21.3051 EUR = |
1 SKK |
2023-12-26 |
1 EUR = |
0.047 SKK |
21.2553 EUR = |
1 SKK |
2023-12-25 |
1 EUR = |
0.0471 SKK |
21.2115 EUR = |
1 SKK |
2023-12-24 |
1 EUR = |
0.0472 SKK |
21.2048 EUR = |
1 SKK |
2023-12-23 |
1 EUR = |
0.0475 SKK |
21.0746 EUR = |
1 SKK |
2023-12-22 |
1 EUR = |
0.0471 SKK |
21.2183 EUR = |
1 SKK |
2023-12-21 |
1 EUR = |
0.0474 SKK |
21.1128 EUR = |
1 SKK |
2023-12-20 |
1 EUR = |
0.0471 SKK |
21.2238 EUR = |
1 SKK |
2023-12-19 |
1 EUR = |
0.0471 SKK |
21.2402 EUR = |
1 SKK |
2023-12-18 |
1 EUR = |
0.0475 SKK |
21.0338 EUR = |
1 SKK |
2023-12-17 |
1 EUR = |
0.0475 SKK |
21.0698 EUR = |
1 SKK |
2023-12-16 |
1 EUR = |
0.0478 SKK |
20.9381 EUR = |
1 SKK |
2023-12-15 |
1 EUR = |
0.0473 SKK |
21.1395 EUR = |
1 SKK |
2023-12-14 |
1 EUR = |
0.047 SKK |
21.277 EUR = |
1 SKK |
2023-12-13 |
1 EUR = |
0.0469 SKK |
21.3321 EUR = |
1 SKK |
2023-12-12 |
1 EUR = |
0.0468 SKK |
21.3795 EUR = |
1 SKK |
2023-12-11 |
1 EUR = |
0.047 SKK |
21.2832 EUR = |
1 SKK |
2023-12-10 |
1 EUR = |
0.0471 SKK |
21.2318 EUR = |
1 SKK |
2023-12-09 |
1 EUR = |
0.047 SKK |
21.2889 EUR = |
1 SKK |
2023-12-08 |
1 EUR = |
0.0467 SKK |
21.4066 EUR = |
1 SKK |
2023-12-07 |
1 EUR = |
1.4072 SKK |
0.7106 EUR = |
1 SKK |
2023-12-06 |
1 EUR = |
1.4124 SKK |
0.708 EUR = |
1 SKK |
2023-12-05 |
1 EUR = |
1.4166 SKK |
0.7059 EUR = |
1 SKK |
2023-12-04 |
1 EUR = |
1.419 SKK |
0.7047 EUR = |
1 SKK |
2023-12-03 |
1 EUR = |
1.4151 SKK |
0.7067 EUR = |
1 SKK |
2023-12-02 |
1 EUR = |
1.4178 SKK |
0.7053 EUR = |
1 SKK |
2023-12-01 |
1 EUR = |
1.4322 SKK |
0.6982 EUR = |
1 SKK |
2023-11-30 |
1 EUR = |
1.4351 SKK |
0.6968 EUR = |
1 SKK |
2023-11-29 |
1 EUR = |
1.43 SKK |
0.6993 EUR = |
1 SKK |
2023-11-28 |
1 EUR = |
1.4307 SKK |
0.6989 EUR = |
1 SKK |
2023-11-27 |
1 EUR = |
1.429 SKK |
0.6998 EUR = |
1 SKK |
2023-11-26 |
1 EUR = |
1.4367 SKK |
0.6961 EUR = |
1 SKK |
2023-11-25 |
1 EUR = |
1.4288 SKK |
0.6999 EUR = |
1 SKK |
2023-11-24 |
1 EUR = |
1.4243 SKK |
0.7021 EUR = |
1 SKK |
2023-11-23 |
1 EUR = |
1.4311 SKK |
0.6988 EUR = |
1 SKK |
2023-11-22 |
1 EUR = |
1.435 SKK |
0.6969 EUR = |
1 SKK |
2023-11-21 |
1 EUR = |
1.4284 SKK |
0.7001 EUR = |
1 SKK |
2023-11-20 |
1 EUR = |
1.429 SKK |
0.6998 EUR = |
1 SKK |
2023-11-19 |
1 EUR = |
1.4277 SKK |
0.7004 EUR = |
1 SKK |
2023-11-18 |
1 EUR = |
1.4166 SKK |
0.7059 EUR = |
1 SKK |
2023-11-17 |
1 EUR = |
1.4104 SKK |
0.709 EUR = |
1 SKK |
2023-11-16 |
1 EUR = |
1.414 SKK |
0.7072 EUR = |
1 SKK |
2023-11-15 |
1 EUR = |
1.3906 SKK |
0.7191 EUR = |
1 SKK |
2023-11-14 |
1 EUR = |
1.3844 SKK |
0.7223 EUR = |
1 SKK |
2023-11-13 |
1 EUR = |
1.3767 SKK |
0.7264 EUR = |
1 SKK |
2023-11-12 |
1 EUR = |
1.3704 SKK |
0.7297 EUR = |
1 SKK |
2023-11-11 |
1 EUR = |
1.3702 SKK |
0.7298 EUR = |
1 SKK |
2023-11-10 |
1 EUR = |
1.3728 SKK |
0.7284 EUR = |
1 SKK |
2023-11-09 |
1 EUR = |
1.3718 SKK |
0.7289 EUR = |
1 SKK |
2023-11-08 |
1 EUR = |
1.3742 SKK |
0.7277 EUR = |
1 SKK |
2023-11-07 |
1 EUR = |
1.3751 SKK |
0.7272 EUR = |
1 SKK |
2023-11-06 |
1 EUR = |
1.3741 SKK |
0.7277 EUR = |
1 SKK |
2023-11-05 |
1 EUR = |
1.376 SKK |
0.7267 EUR = |
1 SKK |
2023-11-04 |
1 EUR = |
1.3663 SKK |
0.7319 EUR = |
1 SKK |
2023-11-03 |
1 EUR = |
1.3705 SKK |
0.7297 EUR = |
1 SKK |
2023-11-02 |
1 EUR = |
1.3738 SKK |
0.7279 EUR = |
1 SKK |
2023-11-01 |
1 EUR = |
1.379 SKK |
0.7251 EUR = |
1 SKK |
2023-10-31 |
1 EUR = |
1.3669 SKK |
0.7316 EUR = |
1 SKK |
2023-10-30 |
1 EUR = |
1.3673 SKK |
0.7314 EUR = |
1 SKK |
2023-10-29 |
1 EUR = |
1.3655 SKK |
0.7323 EUR = |
1 SKK |
2023-10-28 |
1 EUR = |
1.3659 SKK |
0.7321 EUR = |
1 SKK |
2023-10-27 |
1 EUR = |
1.3666 SKK |
0.7318 EUR = |
1 SKK |
2023-10-26 |
1 EUR = |
1.3853 SKK |
0.7218 EUR = |
1 SKK |
2023-10-25 |
1 EUR = |
1.3951 SKK |
0.7168 EUR = |
1 SKK |
2023-10-24 |
1 EUR = |
1.3817 SKK |
0.7238 EUR = |
1 SKK |
2023-10-23 |
1 EUR = |
1.3745 SKK |
0.7275 EUR = |
1 SKK |
2023-10-22 |
1 EUR = |
1.3788 SKK |
0.7253 EUR = |
1 SKK |
2023-10-21 |
1 EUR = |
1.379 SKK |
0.7252 EUR = |
1 SKK |
2023-10-20 |
1 EUR = |
1.3708 SKK |
0.7295 EUR = |
1 SKK |
2023-10-19 |
1 EUR = |
1.3757 SKK |
0.7269 EUR = |
1 SKK |
2023-10-18 |
1 EUR = |
1.3732 SKK |
0.7282 EUR = |
1 SKK |
2023-10-17 |
1 EUR = |
1.3749 SKK |
0.7273 EUR = |
1 SKK |
2023-10-16 |
1 EUR = |
1.37 SKK |
0.7299 EUR = |
1 SKK |
2023-10-15 |
1 EUR = |
1.3707 SKK |
0.7296 EUR = |
1 SKK |
2023-10-14 |
1 EUR = |
1.373 SKK |
0.7283 EUR = |
1 SKK |
2023-10-13 |
1 EUR = |
1.3817 SKK |
0.7237 EUR = |
1 SKK |
2023-10-12 |
1 EUR = |
1.3811 SKK |
0.7241 EUR = |
1 SKK |
2023-10-11 |
1 EUR = |
1.3761 SKK |
0.7267 EUR = |
1 SKK |
2023-10-10 |
1 EUR = |
1.377 SKK |
0.7262 EUR = |
1 SKK |
2023-10-09 |
1 EUR = |
1.391 SKK |
0.7189 EUR = |
1 SKK |
2023-10-08 |
1 EUR = |
1.387 SKK |
0.721 EUR = |
1 SKK |
2023-10-07 |
1 EUR = |
1.3788 SKK |
0.7253 EUR = |
1 SKK |
2023-10-06 |
1 EUR = |
1.3879 SKK |
0.7205 EUR = |
1 SKK |
2023-10-05 |
1 EUR = |
1.3806 SKK |
0.7243 EUR = |
1 SKK |
2023-10-04 |
1 EUR = |
1.3827 SKK |
0.7232 EUR = |
1 SKK |
2023-10-03 |
1 EUR = |
1.3942 SKK |
0.7173 EUR = |
1 SKK |
2023-10-02 |
1 EUR = |
1.4007 SKK |
0.7139 EUR = |
1 SKK |
2023-10-01 |
1 EUR = |
1.4172 SKK |
0.7056 EUR = |
1 SKK |
2023-09-30 |
1 EUR = |
1.4113 SKK |
0.7086 EUR = |
1 SKK |
2023-09-29 |
1 EUR = |
1.4023 SKK |
0.7131 EUR = |
1 SKK |
2023-09-28 |
1 EUR = |
1.4126 SKK |
0.7079 EUR = |
1 SKK |
2023-09-27 |
1 EUR = |
1.4157 SKK |
0.7064 EUR = |
1 SKK |
2023-09-26 |
1 EUR = |
1.4215 SKK |
0.7035 EUR = |
1 SKK |
2023-09-25 |
1 EUR = |
1.429 SKK |
0.6998 EUR = |
1 SKK |
2023-09-24 |
1 EUR = |
1.4363 SKK |
0.6962 EUR = |
1 SKK |
2023-09-23 |
1 EUR = |
1.4302 SKK |
0.6992 EUR = |
1 SKK |
2023-09-22 |
1 EUR = |
1.4274 SKK |
0.7006 EUR = |
1 SKK |
2023-09-21 |
1 EUR = |
1.4293 SKK |
0.6997 EUR = |
1 SKK |
2023-09-20 |
1 EUR = |
1.4297 SKK |
0.6995 EUR = |
1 SKK |
2023-09-19 |
1 EUR = |
1.4285 SKK |
0.7 EUR = |
1 SKK |
2023-09-18 |
1 EUR = |
1.4404 SKK |
0.6942 EUR = |
1 SKK |
2023-09-17 |
1 EUR = |
1.4463 SKK |
0.6914 EUR = |
1 SKK |
2023-09-16 |
1 EUR = |
1.4398 SKK |
0.6945 EUR = |
1 SKK |
2023-09-15 |
1 EUR = |
1.4585 SKK |
0.6856 EUR = |
1 SKK |
2023-09-14 |
1 EUR = |
1.4679 SKK |
0.6813 EUR = |
1 SKK |
2023-09-13 |
1 EUR = |
1.4667 SKK |
0.6818 EUR = |
1 SKK |
2023-09-12 |
1 EUR = |
1.4613 SKK |
0.6843 EUR = |
1 SKK |
2023-09-11 |
1 EUR = |
1.4534 SKK |
0.688 EUR = |
1 SKK |
2023-09-10 |
1 EUR = |
1.4487 SKK |
0.6903 EUR = |
1 SKK |
2023-09-09 |
1 EUR = |
1.4396 SKK |
0.6947 EUR = |
1 SKK |
2023-09-08 |
1 EUR = |
1.4428 SKK |
0.6931 EUR = |
1 SKK |
2023-09-07 |
1 EUR = |
1.4438 SKK |
0.6926 EUR = |
1 SKK |
2023-09-06 |
1 EUR = |
1.4535 SKK |
0.688 EUR = |
1 SKK |
2023-09-05 |
1 EUR = |
1.4455 SKK |
0.6918 EUR = |
1 SKK |
2023-09-04 |
1 EUR = |
1.4394 SKK |
0.6947 EUR = |
1 SKK |
2023-09-03 |
1 EUR = |
1.4377 SKK |
0.6956 EUR = |
1 SKK |
2023-09-02 |
1 EUR = |
1.4445 SKK |
0.6923 EUR = |
1 SKK |
2023-09-01 |
1 EUR = |
1.4548 SKK |
0.6874 EUR = |
1 SKK |
2023-08-31 |
1 EUR = |
1.4492 SKK |
0.69 EUR = |
1 SKK |
2023-08-30 |
1 EUR = |
1.4413 SKK |
0.6938 EUR = |
1 SKK |
2023-08-29 |
1 EUR = |
1.4417 SKK |
0.6936 EUR = |
1 SKK |
2023-08-28 |
1 EUR = |
1.4387 SKK |
0.6951 EUR = |
1 SKK |
2023-08-27 |
1 EUR = |
1.4349 SKK |
0.6969 EUR = |
1 SKK |
2023-08-26 |
1 EUR = |
1.444 SKK |
0.6925 EUR = |
1 SKK |
2023-08-25 |
1 EUR = |
1.4526 SKK |
0.6884 EUR = |
1 SKK |
2023-08-24 |
1 EUR = |
1.4472 SKK |
0.691 EUR = |
1 SKK |
2023-08-23 |
1 EUR = |
1.4541 SKK |
0.6877 EUR = |
1 SKK |
2023-08-22 |
1 EUR = |
1.4454 SKK |
0.6918 EUR = |
1 SKK |
2023-08-21 |
1 EUR = |
1.4282 SKK |
0.7002 EUR = |
1 SKK |
2023-08-20 |
1 EUR = |
1.4231 SKK |
0.7027 EUR = |
1 SKK |
2023-08-19 |
1 EUR = |
1.4246 SKK |
0.7019 EUR = |
1 SKK |
2023-08-18 |
1 EUR = |
1.4216 SKK |
0.7034 EUR = |
1 SKK |
2023-08-17 |
1 EUR = |
1.4252 SKK |
0.7017 EUR = |
1 SKK |
2023-08-16 |
1 EUR = |
1.4254 SKK |
0.7016 EUR = |
1 SKK |
2023-08-15 |
1 EUR = |
1.4273 SKK |
0.7006 EUR = |
1 SKK |
2023-08-14 |
1 EUR = |
1.4397 SKK |
0.6946 EUR = |
1 SKK |
2023-08-13 |
1 EUR = |
1.4512 SKK |
0.6891 EUR = |
1 SKK |
2023-08-12 |
1 EUR = |
1.4496 SKK |
0.6898 EUR = |
1 SKK |
2023-08-11 |
1 EUR = |
1.4495 SKK |
0.6899 EUR = |
1 SKK |
2023-08-10 |
1 EUR = |
1.4481 SKK |
0.6906 EUR = |
1 SKK |
2023-08-09 |
1 EUR = |
1.4545 SKK |
0.6875 EUR = |
1 SKK |
2023-08-08 |
1 EUR = |
1.4564 SKK |
0.6866 EUR = |
1 SKK |
2023-08-07 |
1 EUR = |
1.4601 SKK |
0.6849 EUR = |
1 SKK |
2023-08-06 |
1 EUR = |
1.4552 SKK |
0.6872 EUR = |
1 SKK |
2023-08-05 |
1 EUR = |
1.4442 SKK |
0.6924 EUR = |
1 SKK |
2023-08-04 |
1 EUR = |
1.4434 SKK |
0.6928 EUR = |
1 SKK |
2023-08-03 |
1 EUR = |
1.4533 SKK |
0.6881 EUR = |
1 SKK |
2023-08-02 |
1 EUR = |
1.4506 SKK |
0.6894 EUR = |
1 SKK |
2023-08-01 |
1 EUR = |
1.4549 SKK |
0.6873 EUR = |
1 SKK |
2023-07-31 |
1 EUR = |
1.4599 SKK |
0.685 EUR = |
1 SKK |
2023-07-30 |
1 EUR = |
1.4619 SKK |
0.684 EUR = |
1 SKK |
2023-07-29 |
1 EUR = |
1.4473 SKK |
0.691 EUR = |
1 SKK |
2023-07-28 |
1 EUR = |
1.4592 SKK |
0.6853 EUR = |
1 SKK |
2023-07-27 |
1 EUR = |
1.456 SKK |
0.6868 EUR = |
1 SKK |
2023-07-26 |
1 EUR = |
1.4566 SKK |
0.6865 EUR = |
1 SKK |
2023-07-25 |
1 EUR = |
1.4583 SKK |
0.6857 EUR = |
1 SKK |
2023-07-24 |
1 EUR = |
1.4555 SKK |
0.687 EUR = |
1 SKK |
2023-07-23 |
1 EUR = |
1.4502 SKK |
0.6896 EUR = |
1 SKK |
2023-07-22 |
1 EUR = |
1.4439 SKK |
0.6926 EUR = |
1 SKK |
2023-07-21 |
1 EUR = |
1.4466 SKK |
0.6913 EUR = |
1 SKK |
2023-07-20 |
1 EUR = |
1.4518 SKK |
0.6888 EUR = |
1 SKK |
2023-07-19 |
1 EUR = |
1.4531 SKK |
0.6882 EUR = |
1 SKK |
2023-07-18 |
1 EUR = |
1.4535 SKK |
0.688 EUR = |
1 SKK |
2023-07-17 |
1 EUR = |
1.4663 SKK |
0.682 EUR = |
1 SKK |
2023-07-16 |
1 EUR = |
1.4727 SKK |
0.679 EUR = |
1 SKK |
2023-07-15 |
1 EUR = |
1.4674 SKK |
0.6815 EUR = |
1 SKK |
2023-07-14 |
1 EUR = |
1.4507 SKK |
0.6893 EUR = |
1 SKK |
2023-07-13 |
1 EUR = |
1.4295 SKK |
0.6995 EUR = |
1 SKK |
2023-07-12 |
1 EUR = |
1.4288 SKK |
0.6999 EUR = |
1 SKK |
2023-07-11 |
1 EUR = |
1.4219 SKK |
0.7033 EUR = |
1 SKK |
2023-07-10 |
1 EUR = |
1.423 SKK |
0.7027 EUR = |
1 SKK |
2023-07-09 |
1 EUR = |
1.4184 SKK |
0.705 EUR = |
1 SKK |
2023-07-08 |
1 EUR = |
1.4118 SKK |
0.7083 EUR = |
1 SKK |
2023-07-07 |
1 EUR = |
1.4072 SKK |
0.7107 EUR = |
1 SKK |
2023-07-06 |
1 EUR = |
1.412 SKK |
0.7082 EUR = |
1 SKK |
2023-07-05 |
1 EUR = |
1.4166 SKK |
0.7059 EUR = |
1 SKK |
2023-07-04 |
1 EUR = |
1.4085 SKK |
0.71 EUR = |
1 SKK |
2023-07-03 |
1 EUR = |
1.4039 SKK |
0.7123 EUR = |
1 SKK |
2023-07-02 |
1 EUR = |
1.3972 SKK |
0.7157 EUR = |
1 SKK |
2023-07-01 |
1 EUR = |
1.3906 SKK |
0.7191 EUR = |
1 SKK |
2023-06-30 |
1 EUR = |
1.394 SKK |
0.7173 EUR = |
1 SKK |
2023-06-29 |
1 EUR = |
1.397 SKK |
0.7158 EUR = |
1 SKK |
2023-06-28 |
1 EUR = |
1.3903 SKK |
0.7192 EUR = |
1 SKK |
2023-06-27 |
1 EUR = |
1.3899 SKK |
0.7195 EUR = |
1 SKK |
2023-06-26 |
1 EUR = |
1.3943 SKK |
0.7172 EUR = |
1 SKK |
2023-06-25 |
1 EUR = |
1.399 SKK |
0.7148 EUR = |
1 SKK |
2023-06-23 |
1 EUR = |
1.3862 SKK |
0.7214 EUR = |
1 SKK |
2023-06-22 |
1 EUR = |
1.3894 SKK |
0.7197 EUR = |
1 SKK |
2023-06-21 |
1 EUR = |
1.3917 SKK |
0.7185 EUR = |
1 SKK |
2023-06-20 |
1 EUR = |
1.3936 SKK |
0.7176 EUR = |
1 SKK |
2023-06-19 |
1 EUR = |
1.3961 SKK |
0.7163 EUR = |
1 SKK |
2023-06-18 |
1 EUR = |
1.3961 SKK |
0.7163 EUR = |
1 SKK |
2023-06-17 |
1 EUR = |
1.3884 SKK |
0.7202 EUR = |
1 SKK |
2023-06-16 |
1 EUR = |
1.3805 SKK |
0.7244 EUR = |
1 SKK |
2023-06-15 |
1 EUR = |
1.3783 SKK |
0.7255 EUR = |
1 SKK |
2023-06-14 |
1 EUR = |
1.3802 SKK |
0.7246 EUR = |
1 SKK |
2023-06-13 |
1 EUR = |
1.3823 SKK |
0.7234 EUR = |
1 SKK |
2023-06-12 |
1 EUR = |
1.3878 SKK |
0.7205 EUR = |
1 SKK |
2023-06-11 |
1 EUR = |
1.3966 SKK |
0.716 EUR = |
1 SKK |
2023-06-10 |
1 EUR = |
1.3892 SKK |
0.7198 EUR = |
1 SKK |
2023-06-09 |
1 EUR = |
1.384 SKK |
0.7225 EUR = |
1 SKK |
2023-06-08 |
1 EUR = |
1.3835 SKK |
0.7228 EUR = |
1 SKK |
2023-06-07 |
1 EUR = |
1.3837 SKK |
0.7227 EUR = |
1 SKK |
2023-06-06 |
1 EUR = |
1.3879 SKK |
0.7205 EUR = |
1 SKK |
2023-06-05 |
1 EUR = |
1.3872 SKK |
0.7209 EUR = |
1 SKK |
2023-06-04 |
1 EUR = |
1.3963 SKK |
0.7162 EUR = |
1 SKK |
2023-06-03 |
1 EUR = |
1.3865 SKK |
0.7213 EUR = |
1 SKK |
2023-06-02 |
1 EUR = |
1.3974 SKK |
0.7156 EUR = |
1 SKK |
2023-06-01 |
1 EUR = |
1.398 SKK |
0.7153 EUR = |
1 SKK |
2023-05-31 |
1 EUR = |
1.3967 SKK |
0.716 EUR = |
1 SKK |
2023-05-30 |
1 EUR = |
1.398 SKK |
0.7153 EUR = |
1 SKK |
2023-05-29 |
1 EUR = |
1.4008 SKK |
0.7139 EUR = |
1 SKK |
2023-05-28 |
1 EUR = |
1.4049 SKK |
0.7118 EUR = |
1 SKK |
2023-05-27 |
1 EUR = |
1.4096 SKK |
0.7094 EUR = |
1 SKK |
2023-05-26 |
1 EUR = |
1.4005 SKK |
0.714 EUR = |
1 SKK |
2023-05-25 |
1 EUR = |
1.3994 SKK |
0.7146 EUR = |
1 SKK |
2023-05-24 |
1 EUR = |
1.4017 SKK |
0.7134 EUR = |
1 SKK |
2023-05-23 |
1 EUR = |
1.4022 SKK |
0.7132 EUR = |
1 SKK |
2023-05-22 |
1 EUR = |
1.4018 SKK |
0.7133 EUR = |
1 SKK |
2023-05-21 |
1 EUR = |
1.3892 SKK |
0.7198 EUR = |
1 SKK |
2023-05-20 |
1 EUR = |
1.3956 SKK |
0.7165 EUR = |
1 SKK |
2023-05-19 |
1 EUR = |
1.4058 SKK |
0.7113 EUR = |
1 SKK |
2023-05-18 |
1 EUR = |
1.4121 SKK |
0.7082 EUR = |
1 SKK |
2023-05-17 |
1 EUR = |
1.4154 SKK |
0.7065 EUR = |
1 SKK |
2023-05-16 |
1 EUR = |
1.4267 SKK |
0.7009 EUR = |
1 SKK |
2023-05-15 |
1 EUR = |
1.4246 SKK |
0.7019 EUR = |
1 SKK |
2023-05-14 |
1 EUR = |
1.4144 SKK |
0.707 EUR = |
1 SKK |
2023-05-13 |
1 EUR = |
1.4178 SKK |
0.7053 EUR = |
1 SKK |
2023-05-12 |
1 EUR = |
1.4161 SKK |
0.7062 EUR = |
1 SKK |
2023-05-11 |
1 EUR = |
1.4144 SKK |
0.707 EUR = |
1 SKK |
2023-05-10 |
1 EUR = |
1.4171 SKK |
0.7057 EUR = |
1 SKK |
2023-05-09 |
1 EUR = |
1.4417 SKK |
0.6936 EUR = |
1 SKK |
2023-05-08 |
1 EUR = |
1.447 SKK |
0.6911 EUR = |
1 SKK |
2023-05-07 |
1 EUR = |
1.4196 SKK |
0.7044 EUR = |
1 SKK |
2023-05-06 |
1 EUR = |
1.4255 SKK |
0.7015 EUR = |
1 SKK |
2023-05-05 |
1 EUR = |
1.4239 SKK |
0.7023 EUR = |
1 SKK |
2023-05-04 |
1 EUR = |
1.4193 SKK |
0.7046 EUR = |
1 SKK |
2023-05-03 |
1 EUR = |
1.4298 SKK |
0.6994 EUR = |
1 SKK |
2023-05-02 |
1 EUR = |
1.4445 SKK |
0.6923 EUR = |
1 SKK |
2023-05-01 |
1 EUR = |
1.4455 SKK |
0.6918 EUR = |
1 SKK |
2023-04-30 |