Last Year History for EUR/SKK
| EUR | SKK | EUR | SKK | Date |
|---|---|---|---|---|
| 1 EUR = | 0.0473 SKK | 21.1627 EUR = | 1 SKK | 2024-11-21 |
| 1 EUR = | 0.0474 SKK | 21.1017 EUR = | 1 SKK | 2024-11-20 |
| 1 EUR = | 0.0469 SKK | 21.3319 EUR = | 1 SKK | 2024-11-19 |
| 1 EUR = | 0.0467 SKK | 21.394 EUR = | 1 SKK | 2024-11-18 |
| 1 EUR = | 0.0468 SKK | 21.3868 EUR = | 1 SKK | 2024-11-17 |
| 1 EUR = | 0.0466 SKK | 21.4816 EUR = | 1 SKK | 2024-11-16 |
| 1 EUR = | 0.0467 SKK | 21.4209 EUR = | 1 SKK | 2024-11-15 |
| 1 EUR = | 0.0464 SKK | 21.5664 EUR = | 1 SKK | 2024-11-14 |
| 1 EUR = | 0.0469 SKK | 21.3301 EUR = | 1 SKK | 2024-11-13 |
| 1 EUR = | 0.0468 SKK | 21.3703 EUR = | 1 SKK | 2024-11-12 |
| 1 EUR = | 0.047 SKK | 21.2922 EUR = | 1 SKK | 2024-11-11 |
| 1 EUR = | 0.047 SKK | 21.2772 EUR = | 1 SKK | 2024-11-10 |
| 1 EUR = | 0.0469 SKK | 21.312 EUR = | 1 SKK | 2024-11-09 |
| 1 EUR = | 0.0472 SKK | 21.2009 EUR = | 1 SKK | 2024-11-08 |
| 1 EUR = | 0.0469 SKK | 21.3169 EUR = | 1 SKK | 2024-11-07 |
| 1 EUR = | 0.047 SKK | 21.2846 EUR = | 1 SKK | 2024-11-06 |
| 1 EUR = | 0.0477 SKK | 20.9809 EUR = | 1 SKK | 2024-11-05 |
| 1 EUR = | 0.0477 SKK | 20.9702 EUR = | 1 SKK | 2024-11-04 |
| 1 EUR = | 0.0477 SKK | 20.9657 EUR = | 1 SKK | 2024-11-03 |
| 1 EUR = | 0.0478 SKK | 20.9371 EUR = | 1 SKK | 2024-11-02 |
| 1 EUR = | 0.0477 SKK | 20.9804 EUR = | 1 SKK | 2024-11-01 |
| 1 EUR = | 0.0477 SKK | 20.9552 EUR = | 1 SKK | 2024-10-31 |
| 1 EUR = | 0.0478 SKK | 20.9225 EUR = | 1 SKK | 2024-10-30 |
| 1 EUR = | 0.048 SKK | 20.8396 EUR = | 1 SKK | 2024-10-29 |
| 1 EUR = | 0.048 SKK | 20.8362 EUR = | 1 SKK | 2024-10-28 |
| 1 EUR = | 0.048 SKK | 20.8526 EUR = | 1 SKK | 2024-10-27 |
| 1 EUR = | 0.048 SKK | 20.8368 EUR = | 1 SKK | 2024-10-26 |
| 1 EUR = | 0.0481 SKK | 20.7919 EUR = | 1 SKK | 2024-10-25 |
| 1 EUR = | 0.0479 SKK | 20.8818 EUR = | 1 SKK | 2024-10-24 |
| 1 EUR = | 0.0478 SKK | 20.9381 EUR = | 1 SKK | 2024-10-23 |
| 1 EUR = | 0.0481 SKK | 20.7896 EUR = | 1 SKK | 2024-10-22 |
| 1 EUR = | 0.0482 SKK | 20.7616 EUR = | 1 SKK | 2024-10-21 |
| 1 EUR = | 0.0481 SKK | 20.7705 EUR = | 1 SKK | 2024-10-20 |
| 1 EUR = | 0.0481 SKK | 20.781 EUR = | 1 SKK | 2024-10-19 |
| 1 EUR = | 0.048 SKK | 20.8386 EUR = | 1 SKK | 2024-10-18 |
| 1 EUR = | 0.0481 SKK | 20.7952 EUR = | 1 SKK | 2024-10-17 |
| 1 EUR = | 0.048 SKK | 20.8157 EUR = | 1 SKK | 2024-10-16 |
| 1 EUR = | 0.048 SKK | 20.8168 EUR = | 1 SKK | 2024-10-15 |
| 1 EUR = | 0.0482 SKK | 20.7499 EUR = | 1 SKK | 2024-10-14 |
| 1 EUR = | 0.0484 SKK | 20.668 EUR = | 1 SKK | 2024-10-13 |
| 1 EUR = | 0.0485 SKK | 20.616 EUR = | 1 SKK | 2024-10-12 |
| 1 EUR = | 0.0485 SKK | 20.6344 EUR = | 1 SKK | 2024-10-11 |
| 1 EUR = | 0.0485 SKK | 20.609 EUR = | 1 SKK | 2024-10-10 |
| 1 EUR = | 0.0486 SKK | 20.5646 EUR = | 1 SKK | 2024-10-09 |
| 1 EUR = | 0.0485 SKK | 20.6012 EUR = | 1 SKK | 2024-10-08 |
| 1 EUR = | 0.0483 SKK | 20.7009 EUR = | 1 SKK | 2024-10-07 |
| 1 EUR = | 0.0484 SKK | 20.6735 EUR = | 1 SKK | 2024-10-06 |
| 1 EUR = | 0.0484 SKK | 20.6504 EUR = | 1 SKK | 2024-10-05 |
| 1 EUR = | 0.0486 SKK | 20.5663 EUR = | 1 SKK | 2024-10-04 |
| 1 EUR = | 0.0485 SKK | 20.625 EUR = | 1 SKK | 2024-10-03 |
| 1 EUR = | 0.0487 SKK | 20.5303 EUR = | 1 SKK | 2024-10-02 |
| 1 EUR = | 0.0489 SKK | 20.4628 EUR = | 1 SKK | 2024-10-01 |
| 1 EUR = | 0.0493 SKK | 20.2982 EUR = | 1 SKK | 2024-09-30 |
| 1 EUR = | 0.0492 SKK | 20.3201 EUR = | 1 SKK | 2024-09-29 |
| 1 EUR = | 0.0492 SKK | 20.3096 EUR = | 1 SKK | 2024-09-28 |
| 1 EUR = | 0.0492 SKK | 20.3252 EUR = | 1 SKK | 2024-09-27 |
| 1 EUR = | 0.0491 SKK | 20.3622 EUR = | 1 SKK | 2024-09-26 |
| 1 EUR = | 0.0491 SKK | 20.3822 EUR = | 1 SKK | 2024-09-25 |
| 1 EUR = | 0.0489 SKK | 20.4676 EUR = | 1 SKK | 2024-09-24 |
| 1 EUR = | 0.0487 SKK | 20.5508 EUR = | 1 SKK | 2024-09-23 |
| 1 EUR = | 0.0489 SKK | 20.4707 EUR = | 1 SKK | 2024-09-22 |
| 1 EUR = | 0.0488 SKK | 20.5082 EUR = | 1 SKK | 2024-09-21 |
| 1 EUR = | 0.0487 SKK | 20.5337 EUR = | 1 SKK | 2024-09-20 |
| 1 EUR = | 0.0487 SKK | 20.5333 EUR = | 1 SKK | 2024-09-19 |
| 1 EUR = | 0.0484 SKK | 20.6419 EUR = | 1 SKK | 2024-09-18 |
| 1 EUR = | 0.0486 SKK | 20.5867 EUR = | 1 SKK | 2024-09-17 |
| 1 EUR = | 0.0484 SKK | 20.6779 EUR = | 1 SKK | 2024-09-16 |
| 1 EUR = | 0.048 SKK | 20.8186 EUR = | 1 SKK | 2024-09-15 |
| 1 EUR = | 0.0481 SKK | 20.7919 EUR = | 1 SKK | 2024-09-14 |
| 1 EUR = | 0.0481 SKK | 20.7789 EUR = | 1 SKK | 2024-09-13 |
| 1 EUR = | 0.0478 SKK | 20.9325 EUR = | 1 SKK | 2024-09-12 |
| 1 EUR = | 0.0479 SKK | 20.8738 EUR = | 1 SKK | 2024-09-11 |
| 1 EUR = | 0.047 SKK | 21.2909 EUR = | 1 SKK | 2024-09-10 |
| 1 EUR = | 0.0471 SKK | 21.2141 EUR = | 1 SKK | 2024-09-09 |
| 1 EUR = | 0.0473 SKK | 21.1467 EUR = | 1 SKK | 2024-09-08 |
| 1 EUR = | 0.0473 SKK | 21.16 EUR = | 1 SKK | 2024-09-07 |
| 1 EUR = | 0.0473 SKK | 21.1221 EUR = | 1 SKK | 2024-09-06 |
| 1 EUR = | 0.0474 SKK | 21.0969 EUR = | 1 SKK | 2024-09-05 |
| 1 EUR = | 0.0476 SKK | 21.011 EUR = | 1 SKK | 2024-09-04 |
| 1 EUR = | 0.0476 SKK | 21.025 EUR = | 1 SKK | 2024-09-03 |
| 1 EUR = | 0.0479 SKK | 20.8766 EUR = | 1 SKK | 2024-09-02 |
| 1 EUR = | 0.0479 SKK | 20.8929 EUR = | 1 SKK | 2024-09-01 |
| 1 EUR = | 0.0478 SKK | 20.9305 EUR = | 1 SKK | 2024-08-31 |
| 1 EUR = | 0.0479 SKK | 20.8887 EUR = | 1 SKK | 2024-08-30 |
| 1 EUR = | 0.048 SKK | 20.82 EUR = | 1 SKK | 2024-08-29 |
| 1 EUR = | 0.0482 SKK | 20.7678 EUR = | 1 SKK | 2024-08-28 |
| 1 EUR = | 0.0484 SKK | 20.676 EUR = | 1 SKK | 2024-08-27 |
| 1 EUR = | 0.0486 SKK | 20.5585 EUR = | 1 SKK | 2024-08-26 |
| 1 EUR = | 0.0488 SKK | 20.5106 EUR = | 1 SKK | 2024-08-25 |
| 1 EUR = | 0.0488 SKK | 20.4786 EUR = | 1 SKK | 2024-08-24 |
| 1 EUR = | 0.0484 SKK | 20.645 EUR = | 1 SKK | 2024-08-23 |
| 1 EUR = | 0.0488 SKK | 20.4943 EUR = | 1 SKK | 2024-08-22 |
| 1 EUR = | 0.0488 SKK | 20.4709 EUR = | 1 SKK | 2024-08-21 |
| 1 EUR = | 0.0492 SKK | 20.3226 EUR = | 1 SKK | 2024-08-20 |
| 1 EUR = | 0.049 SKK | 20.4124 EUR = | 1 SKK | 2024-08-19 |
| 1 EUR = | 0.0489 SKK | 20.4656 EUR = | 1 SKK | 2024-08-18 |
| 1 EUR = | 0.0489 SKK | 20.4509 EUR = | 1 SKK | 2024-08-17 |
| 1 EUR = | 0.0487 SKK | 20.5345 EUR = | 1 SKK | 2024-08-16 |
| 1 EUR = | 0.0488 SKK | 20.5072 EUR = | 1 SKK | 2024-08-15 |
| 1 EUR = | 0.0488 SKK | 20.4805 EUR = | 1 SKK | 2024-08-14 |
| 1 EUR = | 0.0483 SKK | 20.7243 EUR = | 1 SKK | 2024-08-13 |
| 1 EUR = | 0.0482 SKK | 20.7679 EUR = | 1 SKK | 2024-08-12 |
| 1 EUR = | 0.0479 SKK | 20.87 EUR = | 1 SKK | 2024-08-11 |
| 1 EUR = | 0.0479 SKK | 20.8604 EUR = | 1 SKK | 2024-08-10 |
| 1 EUR = | 0.0479 SKK | 20.865 EUR = | 1 SKK | 2024-08-09 |
| 1 EUR = | 0.048 SKK | 20.8263 EUR = | 1 SKK | 2024-08-08 |
| 1 EUR = | 0.0476 SKK | 21.0032 EUR = | 1 SKK | 2024-08-07 |
| 1 EUR = | 0.0474 SKK | 21.1057 EUR = | 1 SKK | 2024-08-06 |
| 1 EUR = | 0.0475 SKK | 21.0435 EUR = | 1 SKK | 2024-08-05 |
| 1 EUR = | 0.0472 SKK | 21.1774 EUR = | 1 SKK | 2024-08-04 |
| 1 EUR = | 0.0471 SKK | 21.2186 EUR = | 1 SKK | 2024-08-03 |
| 1 EUR = | 0.0467 SKK | 21.4152 EUR = | 1 SKK | 2024-08-02 |
| 1 EUR = | 0.0466 SKK | 21.4789 EUR = | 1 SKK | 2024-08-01 |
| 1 EUR = | 0.0467 SKK | 21.4273 EUR = | 1 SKK | 2024-07-31 |
| 1 EUR = | 0.0464 SKK | 21.565 EUR = | 1 SKK | 2024-07-30 |
| 1 EUR = | 0.0464 SKK | 21.5413 EUR = | 1 SKK | 2024-07-29 |
| 1 EUR = | 0.0467 SKK | 21.4213 EUR = | 1 SKK | 2024-07-28 |
| 1 EUR = | 0.0467 SKK | 21.419 EUR = | 1 SKK | 2024-07-27 |
| 1 EUR = | 0.0466 SKK | 21.4553 EUR = | 1 SKK | 2024-07-26 |
| 1 EUR = | 0.0466 SKK | 21.4636 EUR = | 1 SKK | 2024-07-25 |
| 1 EUR = | 0.0464 SKK | 21.5717 EUR = | 1 SKK | 2024-07-24 |
| 1 EUR = | 0.0466 SKK | 21.4737 EUR = | 1 SKK | 2024-07-23 |
| 1 EUR = | 0.0466 SKK | 21.4651 EUR = | 1 SKK | 2024-07-22 |
| 1 EUR = | 0.0465 SKK | 21.5132 EUR = | 1 SKK | 2024-07-21 |
| 1 EUR = | 0.0464 SKK | 21.5374 EUR = | 1 SKK | 2024-07-20 |
| 1 EUR = | 0.0464 SKK | 21.5632 EUR = | 1 SKK | 2024-07-19 |
| 1 EUR = | 0.0466 SKK | 21.437 EUR = | 1 SKK | 2024-07-18 |
| 1 EUR = | 0.0468 SKK | 21.3686 EUR = | 1 SKK | 2024-07-17 |
| 1 EUR = | 0.0467 SKK | 21.4314 EUR = | 1 SKK | 2024-07-16 |
| 1 EUR = | 0.047 SKK | 21.2635 EUR = | 1 SKK | 2024-07-15 |
| 1 EUR = | 0.047 SKK | 21.2613 EUR = | 1 SKK | 2024-07-14 |
| 1 EUR = | 0.0471 SKK | 21.2295 EUR = | 1 SKK | 2024-07-13 |
| 1 EUR = | 0.047 SKK | 21.298 EUR = | 1 SKK | 2024-07-12 |
| 1 EUR = | 0.0468 SKK | 21.3451 EUR = | 1 SKK | 2024-07-11 |
| 1 EUR = | 0.0472 SKK | 21.2065 EUR = | 1 SKK | 2024-07-10 |
| 1 EUR = | 0.0471 SKK | 21.2121 EUR = | 1 SKK | 2024-07-09 |
| 1 EUR = | 0.0471 SKK | 21.2409 EUR = | 1 SKK | 2024-07-08 |
| 1 EUR = | 0.0472 SKK | 21.1815 EUR = | 1 SKK | 2024-07-07 |
| 1 EUR = | 0.0473 SKK | 21.1611 EUR = | 1 SKK | 2024-07-06 |
| 1 EUR = | 0.0471 SKK | 21.2135 EUR = | 1 SKK | 2024-07-05 |
| 1 EUR = | 0.0469 SKK | 21.306 EUR = | 1 SKK | 2024-07-04 |
| 1 EUR = | 0.0469 SKK | 21.3088 EUR = | 1 SKK | 2024-07-03 |
| 1 EUR = | 0.0469 SKK | 21.3311 EUR = | 1 SKK | 2024-07-02 |
| 1 EUR = | 0.0468 SKK | 21.3592 EUR = | 1 SKK | 2024-07-01 |
| 1 EUR = | 0.0465 SKK | 21.4949 EUR = | 1 SKK | 2024-06-30 |
| 1 EUR = | 1.3973 SKK | 0.7157 EUR = | 1 SKK | 2024-06-29 |
| 1 EUR = | 1.3958 SKK | 0.7164 EUR = | 1 SKK | 2024-06-28 |
| 1 EUR = | 1.393 SKK | 0.7179 EUR = | 1 SKK | 2024-06-27 |
| 1 EUR = | 1.3932 SKK | 0.7178 EUR = | 1 SKK | 2024-06-26 |
| 1 EUR = | 1.3945 SKK | 0.7171 EUR = | 1 SKK | 2024-06-25 |
| 1 EUR = | 1.3964 SKK | 0.7161 EUR = | 1 SKK | 2024-06-24 |
| 1 EUR = | 1.3975 SKK | 0.7155 EUR = | 1 SKK | 2024-06-23 |
| 1 EUR = | 1.3974 SKK | 0.7156 EUR = | 1 SKK | 2024-06-22 |
| 1 EUR = | 1.3966 SKK | 0.716 EUR = | 1 SKK | 2024-06-21 |
| 1 EUR = | 1.402 SKK | 0.7133 EUR = | 1 SKK | 2024-06-20 |
| 1 EUR = | 1.4013 SKK | 0.7136 EUR = | 1 SKK | 2024-06-19 |
| 1 EUR = | 1.4076 SKK | 0.7104 EUR = | 1 SKK | 2024-06-18 |
| 1 EUR = | 1.403 SKK | 0.7127 EUR = | 1 SKK | 2024-06-17 |
| 1 EUR = | 1.4022 SKK | 0.7132 EUR = | 1 SKK | 2024-06-16 |
| 1 EUR = | 1.4061 SKK | 0.7112 EUR = | 1 SKK | 2024-06-15 |
| 1 EUR = | 1.4018 SKK | 0.7134 EUR = | 1 SKK | 2024-06-14 |
| 1 EUR = | 1.4142 SKK | 0.7071 EUR = | 1 SKK | 2024-06-13 |
| 1 EUR = | 1.4076 SKK | 0.7104 EUR = | 1 SKK | 2024-06-12 |
| 1 EUR = | 1.4064 SKK | 0.711 EUR = | 1 SKK | 2024-06-11 |
| 1 EUR = | 1.4023 SKK | 0.7131 EUR = | 1 SKK | 2024-06-10 |
| 1 EUR = | 1.4063 SKK | 0.7111 EUR = | 1 SKK | 2024-06-09 |
| 1 EUR = | 1.4055 SKK | 0.7115 EUR = | 1 SKK | 2024-06-08 |
| 1 EUR = | 1.4156 SKK | 0.7064 EUR = | 1 SKK | 2024-06-07 |
| 1 EUR = | 1.4097 SKK | 0.7094 EUR = | 1 SKK | 2024-06-06 |
| 1 EUR = | 1.3971 SKK | 0.7158 EUR = | 1 SKK | 2024-06-05 |
| 1 EUR = | 1.3942 SKK | 0.7173 EUR = | 1 SKK | 2024-06-04 |
| 1 EUR = | 1.3916 SKK | 0.7186 EUR = | 1 SKK | 2024-06-03 |
| 1 EUR = | 1.3915 SKK | 0.7186 EUR = | 1 SKK | 2024-06-02 |
| 1 EUR = | 1.3919 SKK | 0.7185 EUR = | 1 SKK | 2024-06-01 |
| 1 EUR = | 1.3907 SKK | 0.7191 EUR = | 1 SKK | 2024-05-31 |
| 1 EUR = | 1.3863 SKK | 0.7214 EUR = | 1 SKK | 2024-05-30 |
| 1 EUR = | 1.3889 SKK | 0.72 EUR = | 1 SKK | 2024-05-29 |
| 1 EUR = | 1.3941 SKK | 0.7173 EUR = | 1 SKK | 2024-05-28 |
| 1 EUR = | 1.3979 SKK | 0.7154 EUR = | 1 SKK | 2024-05-27 |
| 1 EUR = | 1.4075 SKK | 0.7105 EUR = | 1 SKK | 2024-05-26 |
| 1 EUR = | 1.4101 SKK | 0.7092 EUR = | 1 SKK | 2024-05-25 |
| 1 EUR = | 1.4067 SKK | 0.7109 EUR = | 1 SKK | 2024-05-24 |
| 1 EUR = | 1.4031 SKK | 0.7127 EUR = | 1 SKK | 2024-05-23 |
| 1 EUR = | 1.4016 SKK | 0.7135 EUR = | 1 SKK | 2024-05-22 |
| 1 EUR = | 1.4033 SKK | 0.7126 EUR = | 1 SKK | 2024-05-21 |
| 1 EUR = | 1.4057 SKK | 0.7114 EUR = | 1 SKK | 2024-05-20 |
| 1 EUR = | 1.4088 SKK | 0.7098 EUR = | 1 SKK | 2024-05-19 |
| 1 EUR = | 1.4247 SKK | 0.7019 EUR = | 1 SKK | 2024-05-18 |
| 1 EUR = | 1.4181 SKK | 0.7051 EUR = | 1 SKK | 2024-05-17 |
| 1 EUR = | 1.4174 SKK | 0.7055 EUR = | 1 SKK | 2024-05-16 |
| 1 EUR = | 1.4038 SKK | 0.7123 EUR = | 1 SKK | 2024-05-15 |
| 1 EUR = | 1.4036 SKK | 0.7124 EUR = | 1 SKK | 2024-05-14 |
| 1 EUR = | 1.4049 SKK | 0.7118 EUR = | 1 SKK | 2024-05-13 |
| 1 EUR = | 1.4031 SKK | 0.7127 EUR = | 1 SKK | 2024-05-12 |
| 1 EUR = | 1.4029 SKK | 0.7128 EUR = | 1 SKK | 2024-05-11 |
| 1 EUR = | 1.4019 SKK | 0.7133 EUR = | 1 SKK | 2024-05-10 |
| 1 EUR = | 1.4021 SKK | 0.7132 EUR = | 1 SKK | 2024-05-09 |
| 1 EUR = | 1.4008 SKK | 0.7139 EUR = | 1 SKK | 2024-05-08 |
| 1 EUR = | 1.4027 SKK | 0.7129 EUR = | 1 SKK | 2024-05-07 |
| 1 EUR = | 1.4039 SKK | 0.7123 EUR = | 1 SKK | 2024-05-06 |
| 1 EUR = | 1.4015 SKK | 0.7135 EUR = | 1 SKK | 2024-05-05 |
| 1 EUR = | 1.4028 SKK | 0.7129 EUR = | 1 SKK | 2024-05-04 |
| 1 EUR = | 1.3992 SKK | 0.7147 EUR = | 1 SKK | 2024-05-03 |
| 1 EUR = | 1.396 SKK | 0.7163 EUR = | 1 SKK | 2024-05-02 |
| 1 EUR = | 1.4002 SKK | 0.7142 EUR = | 1 SKK | 2024-05-01 |
| 1 EUR = | 1.4035 SKK | 0.7125 EUR = | 1 SKK | 2024-04-30 |
| 1 EUR = | 1.4005 SKK | 0.7141 EUR = | 1 SKK | 2024-04-29 |
| 1 EUR = | 1.4136 SKK | 0.7074 EUR = | 1 SKK | 2024-04-28 |
| 1 EUR = | 1.412 SKK | 0.7082 EUR = | 1 SKK | 2024-04-27 |
| 1 EUR = | 1.4163 SKK | 0.706 EUR = | 1 SKK | 2024-04-26 |
| 1 EUR = | 1.4151 SKK | 0.7067 EUR = | 1 SKK | 2024-04-25 |
| 1 EUR = | 1.4136 SKK | 0.7074 EUR = | 1 SKK | 2024-04-24 |
| 1 EUR = | 1.427 SKK | 0.7008 EUR = | 1 SKK | 2024-04-23 |
| 1 EUR = | 1.4229 SKK | 0.7028 EUR = | 1 SKK | 2024-04-22 |
| 1 EUR = | 1.4237 SKK | 0.7024 EUR = | 1 SKK | 2024-04-21 |
| 1 EUR = | 1.4254 SKK | 0.7015 EUR = | 1 SKK | 2024-04-20 |
| 1 EUR = | 1.4244 SKK | 0.702 EUR = | 1 SKK | 2024-04-19 |
| 1 EUR = | 1.4248 SKK | 0.7018 EUR = | 1 SKK | 2024-04-18 |
| 1 EUR = | 1.4249 SKK | 0.7018 EUR = | 1 SKK | 2024-04-17 |
| 1 EUR = | 1.4306 SKK | 0.699 EUR = | 1 SKK | 2024-04-16 |
| 1 EUR = | 1.4296 SKK | 0.6995 EUR = | 1 SKK | 2024-04-15 |
| 1 EUR = | 1.4283 SKK | 0.7001 EUR = | 1 SKK | 2024-04-14 |
| 1 EUR = | 1.4268 SKK | 0.7009 EUR = | 1 SKK | 2024-04-13 |
| 1 EUR = | 1.4254 SKK | 0.7016 EUR = | 1 SKK | 2024-04-12 |
| 1 EUR = | 1.4377 SKK | 0.6956 EUR = | 1 SKK | 2024-04-11 |
| 1 EUR = | 1.4658 SKK | 0.6822 EUR = | 1 SKK | 2024-04-10 |
| 1 EUR = | 1.4722 SKK | 0.6793 EUR = | 1 SKK | 2024-04-09 |
| 1 EUR = | 1.4646 SKK | 0.6828 EUR = | 1 SKK | 2024-04-08 |
| 1 EUR = | 1.4745 SKK | 0.6782 EUR = | 1 SKK | 2024-04-07 |
| 1 EUR = | 1.4799 SKK | 0.6757 EUR = | 1 SKK | 2024-04-06 |
| 1 EUR = | 1.4787 SKK | 0.6763 EUR = | 1 SKK | 2024-04-05 |
| 1 EUR = | 1.4806 SKK | 0.6754 EUR = | 1 SKK | 2024-04-04 |
| 1 EUR = | 1.461 SKK | 0.6845 EUR = | 1 SKK | 2024-04-03 |
| 1 EUR = | 1.4527 SKK | 0.6884 EUR = | 1 SKK | 2024-04-02 |
| 1 EUR = | 1.4515 SKK | 0.6889 EUR = | 1 SKK | 2024-04-01 |
| 1 EUR = | 1.4529 SKK | 0.6883 EUR = | 1 SKK | 2024-03-31 |
| 1 EUR = | 1.4541 SKK | 0.6877 EUR = | 1 SKK | 2024-03-30 |
| 1 EUR = | 1.4514 SKK | 0.689 EUR = | 1 SKK | 2024-03-29 |
| 1 EUR = | 1.4456 SKK | 0.6918 EUR = | 1 SKK | 2024-03-28 |
| 1 EUR = | 1.4438 SKK | 0.6926 EUR = | 1 SKK | 2024-03-27 |
| 1 EUR = | 1.4454 SKK | 0.6918 EUR = | 1 SKK | 2024-03-26 |
| 1 EUR = | 1.4412 SKK | 0.6939 EUR = | 1 SKK | 2024-03-25 |
| 1 EUR = | 1.4466 SKK | 0.6913 EUR = | 1 SKK | 2024-03-24 |
| 1 EUR = | 1.4471 SKK | 0.691 EUR = | 1 SKK | 2024-03-23 |
| 1 EUR = | 1.4409 SKK | 0.694 EUR = | 1 SKK | 2024-03-22 |
| 1 EUR = | 1.4572 SKK | 0.6863 EUR = | 1 SKK | 2024-03-21 |
| 1 EUR = | 1.4446 SKK | 0.6922 EUR = | 1 SKK | 2024-03-20 |
| 1 EUR = | 1.4405 SKK | 0.6942 EUR = | 1 SKK | 2024-03-19 |
| 1 EUR = | 1.4554 SKK | 0.6871 EUR = | 1 SKK | 2024-03-18 |
| 1 EUR = | 1.4572 SKK | 0.6862 EUR = | 1 SKK | 2024-03-17 |
| 1 EUR = | 1.4543 SKK | 0.6876 EUR = | 1 SKK | 2024-03-16 |
| 1 EUR = | 1.4542 SKK | 0.6876 EUR = | 1 SKK | 2024-03-15 |
| 1 EUR = | 1.454 SKK | 0.6878 EUR = | 1 SKK | 2024-03-14 |
| 1 EUR = | 1.4327 SKK | 0.698 EUR = | 1 SKK | 2024-03-13 |
| 1 EUR = | 1.4286 SKK | 0.7 EUR = | 1 SKK | 2024-03-12 |
| 1 EUR = | 1.4331 SKK | 0.6978 EUR = | 1 SKK | 2024-03-11 |
| 1 EUR = | 1.4297 SKK | 0.6994 EUR = | 1 SKK | 2024-03-10 |
| 1 EUR = | 1.4305 SKK | 0.6991 EUR = | 1 SKK | 2024-03-09 |
| 1 EUR = | 1.429 SKK | 0.6998 EUR = | 1 SKK | 2024-03-08 |
| 1 EUR = | 1.4205 SKK | 0.704 EUR = | 1 SKK | 2024-03-07 |
| 1 EUR = | 1.4284 SKK | 0.7001 EUR = | 1 SKK | 2024-03-06 |
| 1 EUR = | 1.4362 SKK | 0.6963 EUR = | 1 SKK | 2024-03-05 |
| 1 EUR = | 1.4324 SKK | 0.6981 EUR = | 1 SKK | 2024-03-04 |
| 1 EUR = | 1.4328 SKK | 0.6979 EUR = | 1 SKK | 2024-03-03 |
| 1 EUR = | 1.4343 SKK | 0.6972 EUR = | 1 SKK | 2024-03-02 |
| 1 EUR = | 1.429 SKK | 0.6998 EUR = | 1 SKK | 2024-03-01 |
| 1 EUR = | 1.4334 SKK | 0.6976 EUR = | 1 SKK | 2024-02-29 |
| 1 EUR = | 1.4325 SKK | 0.6981 EUR = | 1 SKK | 2024-02-28 |
| 1 EUR = | 1.4323 SKK | 0.6982 EUR = | 1 SKK | 2024-02-27 |
| 1 EUR = | 1.4307 SKK | 0.699 EUR = | 1 SKK | 2024-02-26 |
| 1 EUR = | 1.4294 SKK | 0.6996 EUR = | 1 SKK | 2024-02-25 |
| 1 EUR = | 1.4289 SKK | 0.6999 EUR = | 1 SKK | 2024-02-24 |
| 1 EUR = | 1.4276 SKK | 0.7005 EUR = | 1 SKK | 2024-02-23 |
| 1 EUR = | 1.4332 SKK | 0.6977 EUR = | 1 SKK | 2024-02-22 |
| 1 EUR = | 1.4295 SKK | 0.6996 EUR = | 1 SKK | 2024-02-21 |
| 1 EUR = | 1.4317 SKK | 0.6985 EUR = | 1 SKK | 2024-02-20 |
| 1 EUR = | 1.4206 SKK | 0.7039 EUR = | 1 SKK | 2024-02-19 |
| 1 EUR = | 1.4185 SKK | 0.705 EUR = | 1 SKK | 2024-02-18 |
| 1 EUR = | 1.419 SKK | 0.7047 EUR = | 1 SKK | 2024-02-17 |
| 1 EUR = | 1.4176 SKK | 0.7054 EUR = | 1 SKK | 2024-02-16 |
| 1 EUR = | 1.4066 SKK | 0.7109 EUR = | 1 SKK | 2024-02-15 |
| 1 EUR = | 1.3993 SKK | 0.7146 EUR = | 1 SKK | 2024-02-14 |
| 1 EUR = | 1.4032 SKK | 0.7127 EUR = | 1 SKK | 2024-02-13 |
| 1 EUR = | 1.3974 SKK | 0.7156 EUR = | 1 SKK | 2024-02-12 |
| 1 EUR = | 1.3928 SKK | 0.718 EUR = | 1 SKK | 2024-02-11 |
| 1 EUR = | 1.3944 SKK | 0.7171 EUR = | 1 SKK | 2024-02-10 |
| 1 EUR = | 1.3922 SKK | 0.7183 EUR = | 1 SKK | 2024-02-09 |
| 1 EUR = | 1.3942 SKK | 0.7173 EUR = | 1 SKK | 2024-02-08 |
| 1 EUR = | 1.4034 SKK | 0.7125 EUR = | 1 SKK | 2024-02-07 |
| 1 EUR = | 1.4049 SKK | 0.7118 EUR = | 1 SKK | 2024-02-06 |
| 1 EUR = | 1.4051 SKK | 0.7117 EUR = | 1 SKK | 2024-02-05 |
| 1 EUR = | 1.4086 SKK | 0.7099 EUR = | 1 SKK | 2024-02-04 |
| 1 EUR = | 1.4035 SKK | 0.7125 EUR = | 1 SKK | 2024-02-03 |
| 1 EUR = | 1.4137 SKK | 0.7074 EUR = | 1 SKK | 2024-02-02 |
| 1 EUR = | 1.3995 SKK | 0.7145 EUR = | 1 SKK | 2024-02-01 |
| 1 EUR = | 1.4037 SKK | 0.7124 EUR = | 1 SKK | 2024-01-31 |
| 1 EUR = | 1.4009 SKK | 0.7138 EUR = | 1 SKK | 2024-01-30 |
| 1 EUR = | 1.4027 SKK | 0.7129 EUR = | 1 SKK | 2024-01-29 |
| 1 EUR = | 1.4083 SKK | 0.7101 EUR = | 1 SKK | 2024-01-28 |
| 1 EUR = | 1.4098 SKK | 0.7093 EUR = | 1 SKK | 2024-01-27 |
| 1 EUR = | 1.4102 SKK | 0.7091 EUR = | 1 SKK | 2024-01-26 |
| 1 EUR = | 1.4065 SKK | 0.711 EUR = | 1 SKK | 2024-01-25 |
| 1 EUR = | 1.4016 SKK | 0.7135 EUR = | 1 SKK | 2024-01-24 |
| 1 EUR = | 1.3943 SKK | 0.7172 EUR = | 1 SKK | 2024-01-23 |
| 1 EUR = | 1.397 SKK | 0.7158 EUR = | 1 SKK | 2024-01-22 |
| 1 EUR = | 1.3941 SKK | 0.7173 EUR = | 1 SKK | 2024-01-21 |
| 1 EUR = | 1.3889 SKK | 0.72 EUR = | 1 SKK | 2024-01-20 |
| 1 EUR = | 1.3863 SKK | 0.7214 EUR = | 1 SKK | 2024-01-19 |
| 1 EUR = | 1.3877 SKK | 0.7206 EUR = | 1 SKK | 2024-01-18 |
| 1 EUR = | 1.3872 SKK | 0.7209 EUR = | 1 SKK | 2024-01-17 |
| 1 EUR = | 1.3939 SKK | 0.7174 EUR = | 1 SKK | 2024-01-16 |
| 1 EUR = | 1.3903 SKK | 0.7193 EUR = | 1 SKK | 2024-01-15 |
| 1 EUR = | 1.3944 SKK | 0.7172 EUR = | 1 SKK | 2024-01-14 |
| 1 EUR = | 1.3923 SKK | 0.7182 EUR = | 1 SKK | 2024-01-13 |
| 1 EUR = | 1.3954 SKK | 0.7167 EUR = | 1 SKK | 2024-01-12 |
| 1 EUR = | 1.3976 SKK | 0.7155 EUR = | 1 SKK | 2024-01-11 |
| 1 EUR = | 1.394 SKK | 0.7174 EUR = | 1 SKK | 2024-01-10 |
| 1 EUR = | 1.4023 SKK | 0.7131 EUR = | 1 SKK | 2024-01-09 |
| 1 EUR = | 1.4006 SKK | 0.714 EUR = | 1 SKK | 2024-01-08 |
| 1 EUR = | 1.4028 SKK | 0.7128 EUR = | 1 SKK | 2024-01-07 |
| 1 EUR = | 1.4051 SKK | 0.7117 EUR = | 1 SKK | 2024-01-06 |
| 1 EUR = | 1.4053 SKK | 0.7116 EUR = | 1 SKK | 2024-01-05 |
| 1 EUR = | 1.408 SKK | 0.7102 EUR = | 1 SKK | 2024-01-04 |
| 1 EUR = | 1.4173 SKK | 0.7056 EUR = | 1 SKK | 2024-01-03 |
| 1 EUR = | 1.4331 SKK | 0.6978 EUR = | 1 SKK | 2024-01-02 |
| 1 EUR = | 1.4301 SKK | 0.6993 EUR = | 1 SKK | 2024-01-01 |
| 1 EUR = | 1.4277 SKK | 0.7004 EUR = | 1 SKK | 2023-12-31 |
| 1 EUR = | 1.4285 SKK | 0.7001 EUR = | 1 SKK | 2023-12-30 |
| 1 EUR = | 1.4315 SKK | 0.6986 EUR = | 1 SKK | 2023-12-29 |
| 1 EUR = | 1.4363 SKK | 0.6962 EUR = | 1 SKK | 2023-12-28 |
| 1 EUR = | 1.433 SKK | 0.6978 EUR = | 1 SKK | 2023-12-27 |
| 1 EUR = | 1.4278 SKK | 0.7004 EUR = | 1 SKK | 2023-12-26 |
| 1 EUR = | 1.4355 SKK | 0.6966 EUR = | 1 SKK | 2023-12-25 |
| 1 EUR = | 1.4387 SKK | 0.6951 EUR = | 1 SKK | 2023-12-24 |
| 1 EUR = | 1.4347 SKK | 0.697 EUR = | 1 SKK | 2023-12-23 |
| 1 EUR = | 1.4345 SKK | 0.6971 EUR = | 1 SKK | 2023-12-22 |
| 1 EUR = | 1.4284 SKK | 0.7001 EUR = | 1 SKK | 2023-12-21 |
| 1 EUR = | 1.4386 SKK | 0.6951 EUR = | 1 SKK | 2023-12-20 |
| 1 EUR = | 1.432 SKK | 0.6983 EUR = | 1 SKK | 2023-12-19 |
| 1 EUR = | 1.4174 SKK | 0.7055 EUR = | 1 SKK | 2023-12-18 |
| 1 EUR = | 1.4114 SKK | 0.7085 EUR = | 1 SKK | 2023-12-17 |
| 1 EUR = | 1.4115 SKK | 0.7085 EUR = | 1 SKK | 2023-12-16 |
| 1 EUR = | 1.4243 SKK | 0.7021 EUR = | 1 SKK | 2023-12-15 |
| 1 EUR = | 1.4085 SKK | 0.71 EUR = | 1 SKK | 2023-12-14 |
| 1 EUR = | 1.3916 SKK | 0.7186 EUR = | 1 SKK | 2023-12-13 |
| 1 EUR = | 1.3864 SKK | 0.7213 EUR = | 1 SKK | 2023-12-12 |
| 1 EUR = | 1.3923 SKK | 0.7182 EUR = | 1 SKK | 2023-12-11 |
| 1 EUR = | 1.3988 SKK | 0.7149 EUR = | 1 SKK | 2023-12-10 |
| 1 EUR = | 1.4032 SKK | 0.7126 EUR = | 1 SKK | 2023-12-09 |
| 1 EUR = | 1.4076 SKK | 0.7104 EUR = | 1 SKK | 2023-12-08 |
| 1 EUR = | 1.4018 SKK | 0.7134 EUR = | 1 SKK | 2023-12-07 |
| 1 EUR = | 1.3988 SKK | 0.7149 EUR = | 1 SKK | 2023-12-06 |
| 1 EUR = | 1.3987 SKK | 0.7149 EUR = | 1 SKK | 2023-12-05 |
| 1 EUR = | 1.4047 SKK | 0.7119 EUR = | 1 SKK | 2023-12-04 |
| 1 EUR = | 1.4008 SKK | 0.7139 EUR = | 1 SKK | 2023-12-03 |
| 1 EUR = | 1.3997 SKK | 0.7145 EUR = | 1 SKK | 2023-12-02 |
| 1 EUR = | 1.4001 SKK | 0.7142 EUR = | 1 SKK | 2023-12-01 |
| 1 EUR = | 1.416 SKK | 0.7062 EUR = | 1 SKK | 2023-11-30 |
| 1 EUR = | 1.4161 SKK | 0.7062 EUR = | 1 SKK | 2023-11-29 |
| 1 EUR = | 1.4103 SKK | 0.7091 EUR = | 1 SKK | 2023-11-28 |
| 1 EUR = | 1.4154 SKK | 0.7065 EUR = | 1 SKK | 2023-11-27 |
| 1 EUR = | 1.4163 SKK | 0.7061 EUR = | 1 SKK | 2023-11-26 |
| 1 EUR = | 1.4204 SKK | 0.704 EUR = | 1 SKK | 2023-11-25 |
| 1 EUR = | 1.416 SKK | 0.7062 EUR = | 1 SKK | 2023-11-24 |
| 1 EUR = | 1.4145 SKK | 0.707 EUR = | 1 SKK | 2023-11-23 |