Last Year History for EUR/SKK
| EUR | SKK | EUR | SKK | Date |
|---|---|---|---|---|
| 1 EUR = | 0.0481 SKK | 20.7799 EUR = | 1 SKK | 2024-04-29 |
| 1 EUR = | 0.0481 SKK | 20.7985 EUR = | 1 SKK | 2024-04-28 |
| 1 EUR = | 0.0475 SKK | 21.0487 EUR = | 1 SKK | 2024-04-27 |
| 1 EUR = | 0.0476 SKK | 21.0229 EUR = | 1 SKK | 2024-04-26 |
| 1 EUR = | 0.0476 SKK | 21.0239 EUR = | 1 SKK | 2024-04-25 |
| 1 EUR = | 0.0472 SKK | 21.202 EUR = | 1 SKK | 2024-04-24 |
| 1 EUR = | 0.0471 SKK | 21.2498 EUR = | 1 SKK | 2024-04-23 |
| 1 EUR = | 0.047 SKK | 21.2832 EUR = | 1 SKK | 2024-04-22 |
| 1 EUR = | 0.0471 SKK | 21.2269 EUR = | 1 SKK | 2024-04-21 |
| 1 EUR = | 0.047 SKK | 21.2723 EUR = | 1 SKK | 2024-04-20 |
| 1 EUR = | 0.0469 SKK | 21.3183 EUR = | 1 SKK | 2024-04-19 |
| 1 EUR = | 0.0468 SKK | 21.3813 EUR = | 1 SKK | 2024-04-18 |
| 1 EUR = | 0.0466 SKK | 21.4755 EUR = | 1 SKK | 2024-04-17 |
| 1 EUR = | 0.0465 SKK | 21.4993 EUR = | 1 SKK | 2024-04-16 |
| 1 EUR = | 0.0465 SKK | 21.5198 EUR = | 1 SKK | 2024-04-15 |
| 1 EUR = | 0.0467 SKK | 21.435 EUR = | 1 SKK | 2024-04-14 |
| 1 EUR = | 0.0467 SKK | 21.4195 EUR = | 1 SKK | 2024-04-13 |
| 1 EUR = | 0.0466 SKK | 21.4445 EUR = | 1 SKK | 2024-04-12 |
| 1 EUR = | 0.0471 SKK | 21.2532 EUR = | 1 SKK | 2024-04-11 |
| 1 EUR = | 0.0477 SKK | 20.9737 EUR = | 1 SKK | 2024-04-10 |
| 1 EUR = | 0.0477 SKK | 20.968 EUR = | 1 SKK | 2024-04-09 |
| 1 EUR = | 0.0476 SKK | 21.0289 EUR = | 1 SKK | 2024-04-08 |
| 1 EUR = | 0.0478 SKK | 20.9086 EUR = | 1 SKK | 2024-04-07 |
| 1 EUR = | 0.0481 SKK | 20.7825 EUR = | 1 SKK | 2024-04-06 |
| 1 EUR = | 0.0481 SKK | 20.7867 EUR = | 1 SKK | 2024-04-05 |
| 1 EUR = | 0.0482 SKK | 20.7393 EUR = | 1 SKK | 2024-04-04 |
| 1 EUR = | 0.0478 SKK | 20.8989 EUR = | 1 SKK | 2024-04-03 |
| 1 EUR = | 0.0477 SKK | 20.9498 EUR = | 1 SKK | 2024-04-02 |
| 1 EUR = | 0.0478 SKK | 20.9027 EUR = | 1 SKK | 2024-04-01 |
| 1 EUR = | 0.0478 SKK | 20.9051 EUR = | 1 SKK | 2024-03-31 |
| 1 EUR = | 0.048 SKK | 20.8214 EUR = | 1 SKK | 2024-03-30 |
| 1 EUR = | 0.0479 SKK | 20.8904 EUR = | 1 SKK | 2024-03-29 |
| 1 EUR = | 0.0477 SKK | 20.9608 EUR = | 1 SKK | 2024-03-28 |
| 1 EUR = | 0.0479 SKK | 20.869 EUR = | 1 SKK | 2024-03-27 |
| 1 EUR = | 0.048 SKK | 20.8201 EUR = | 1 SKK | 2024-03-26 |
| 1 EUR = | 0.0479 SKK | 20.8731 EUR = | 1 SKK | 2024-03-25 |
| 1 EUR = | 0.0479 SKK | 20.8746 EUR = | 1 SKK | 2024-03-24 |
| 1 EUR = | 0.0478 SKK | 20.9137 EUR = | 1 SKK | 2024-03-23 |
| 1 EUR = | 0.0477 SKK | 20.9655 EUR = | 1 SKK | 2024-03-22 |
| 1 EUR = | 0.0482 SKK | 20.7362 EUR = | 1 SKK | 2024-03-21 |
| 1 EUR = | 0.048 SKK | 20.8249 EUR = | 1 SKK | 2024-03-20 |
| 1 EUR = | 0.048 SKK | 20.829 EUR = | 1 SKK | 2024-03-19 |
| 1 EUR = | 0.0484 SKK | 20.6739 EUR = | 1 SKK | 2024-03-18 |
| 1 EUR = | 0.0483 SKK | 20.6927 EUR = | 1 SKK | 2024-03-17 |
| 1 EUR = | 0.0481 SKK | 20.77 EUR = | 1 SKK | 2024-03-16 |
| 1 EUR = | 0.048 SKK | 20.8179 EUR = | 1 SKK | 2024-03-15 |
| 1 EUR = | 0.0482 SKK | 20.75 EUR = | 1 SKK | 2024-03-14 |
| 1 EUR = | 0.0482 SKK | 20.7613 EUR = | 1 SKK | 2024-03-13 |
| 1 EUR = | 0.0482 SKK | 20.7478 EUR = | 1 SKK | 2024-03-12 |
| 1 EUR = | 0.048 SKK | 20.8159 EUR = | 1 SKK | 2024-03-11 |
| 1 EUR = | 0.0481 SKK | 20.7686 EUR = | 1 SKK | 2024-03-10 |
| 1 EUR = | 0.0482 SKK | 20.7446 EUR = | 1 SKK | 2024-03-09 |
| 1 EUR = | 0.0481 SKK | 20.7741 EUR = | 1 SKK | 2024-03-08 |
| 1 EUR = | 0.048 SKK | 20.8263 EUR = | 1 SKK | 2024-03-07 |
| 1 EUR = | 0.048 SKK | 20.8527 EUR = | 1 SKK | 2024-03-06 |
| 1 EUR = | 0.0478 SKK | 20.9048 EUR = | 1 SKK | 2024-03-05 |
| 1 EUR = | 0.0478 SKK | 20.9047 EUR = | 1 SKK | 2024-03-04 |
| 1 EUR = | 0.0476 SKK | 21.0078 EUR = | 1 SKK | 2024-03-03 |
| 1 EUR = | 0.0476 SKK | 21.0054 EUR = | 1 SKK | 2024-03-02 |
| 1 EUR = | 0.0474 SKK | 21.1152 EUR = | 1 SKK | 2024-03-01 |
| 1 EUR = | 0.0474 SKK | 21.1059 EUR = | 1 SKK | 2024-02-29 |
| 1 EUR = | 0.0472 SKK | 21.1866 EUR = | 1 SKK | 2024-02-28 |
| 1 EUR = | 0.0474 SKK | 21.1185 EUR = | 1 SKK | 2024-02-27 |
| 1 EUR = | 0.0473 SKK | 21.1581 EUR = | 1 SKK | 2024-02-26 |
| 1 EUR = | 0.0471 SKK | 21.2208 EUR = | 1 SKK | 2024-02-25 |
| 1 EUR = | 0.0472 SKK | 21.1646 EUR = | 1 SKK | 2024-02-24 |
| 1 EUR = | 0.0471 SKK | 21.2448 EUR = | 1 SKK | 2024-02-23 |
| 1 EUR = | 0.047 SKK | 21.2555 EUR = | 1 SKK | 2024-02-22 |
| 1 EUR = | 0.0469 SKK | 21.3379 EUR = | 1 SKK | 2024-02-21 |
| 1 EUR = | 0.0469 SKK | 21.3323 EUR = | 1 SKK | 2024-02-20 |
| 1 EUR = | 0.0467 SKK | 21.3975 EUR = | 1 SKK | 2024-02-19 |
| 1 EUR = | 0.0468 SKK | 21.3869 EUR = | 1 SKK | 2024-02-18 |
| 1 EUR = | 0.0459 SKK | 21.808 EUR = | 1 SKK | 2024-02-17 |
| 1 EUR = | 0.0459 SKK | 21.7837 EUR = | 1 SKK | 2024-02-16 |
| 1 EUR = | 0.0458 SKK | 21.848 EUR = | 1 SKK | 2024-02-15 |
| 1 EUR = | 0.0456 SKK | 21.9292 EUR = | 1 SKK | 2024-02-14 |
| 1 EUR = | 0.0459 SKK | 21.7893 EUR = | 1 SKK | 2024-02-13 |
| 1 EUR = | 0.046 SKK | 21.7162 EUR = | 1 SKK | 2024-02-12 |
| 1 EUR = | 0.0464 SKK | 21.5357 EUR = | 1 SKK | 2024-02-11 |
| 1 EUR = | 0.0465 SKK | 21.5234 EUR = | 1 SKK | 2024-02-10 |
| 1 EUR = | 0.0466 SKK | 21.4637 EUR = | 1 SKK | 2024-02-09 |
| 1 EUR = | 0.0466 SKK | 21.4538 EUR = | 1 SKK | 2024-02-08 |
| 1 EUR = | 0.0465 SKK | 21.5067 EUR = | 1 SKK | 2024-02-07 |
| 1 EUR = | 0.0463 SKK | 21.5767 EUR = | 1 SKK | 2024-02-06 |
| 1 EUR = | 0.0465 SKK | 21.488 EUR = | 1 SKK | 2024-02-05 |
| 1 EUR = | 0.0467 SKK | 21.3975 EUR = | 1 SKK | 2024-02-04 |
| 1 EUR = | 0.0468 SKK | 21.3676 EUR = | 1 SKK | 2024-02-03 |
| 1 EUR = | 0.0474 SKK | 21.1078 EUR = | 1 SKK | 2024-02-02 |
| 1 EUR = | 0.047 SKK | 21.2979 EUR = | 1 SKK | 2024-02-01 |
| 1 EUR = | 0.0472 SKK | 21.2022 EUR = | 1 SKK | 2024-01-31 |
| 1 EUR = | 0.0472 SKK | 21.1761 EUR = | 1 SKK | 2024-01-30 |
| 1 EUR = | 0.0474 SKK | 21.101 EUR = | 1 SKK | 2024-01-29 |
| 1 EUR = | 0.0477 SKK | 20.9489 EUR = | 1 SKK | 2024-01-28 |
| 1 EUR = | 0.0483 SKK | 20.7201 EUR = | 1 SKK | 2024-01-27 |
| 1 EUR = | 0.0482 SKK | 20.7312 EUR = | 1 SKK | 2024-01-26 |
| 1 EUR = | 0.0482 SKK | 20.7313 EUR = | 1 SKK | 2024-01-25 |
| 1 EUR = | 0.0483 SKK | 20.7059 EUR = | 1 SKK | 2024-01-24 |
| 1 EUR = | 0.0483 SKK | 20.7152 EUR = | 1 SKK | 2024-01-23 |
| 1 EUR = | 0.0483 SKK | 20.6891 EUR = | 1 SKK | 2024-01-22 |
| 1 EUR = | 0.0483 SKK | 20.6885 EUR = | 1 SKK | 2024-01-21 |
| 1 EUR = | 0.0482 SKK | 20.7673 EUR = | 1 SKK | 2024-01-20 |
| 1 EUR = | 0.0479 SKK | 20.8655 EUR = | 1 SKK | 2024-01-19 |
| 1 EUR = | 0.0477 SKK | 20.9441 EUR = | 1 SKK | 2024-01-18 |
| 1 EUR = | 0.0477 SKK | 20.9505 EUR = | 1 SKK | 2024-01-17 |
| 1 EUR = | 0.0481 SKK | 20.807 EUR = | 1 SKK | 2024-01-16 |
| 1 EUR = | 0.0481 SKK | 20.7795 EUR = | 1 SKK | 2024-01-15 |
| 1 EUR = | 0.0478 SKK | 20.9082 EUR = | 1 SKK | 2024-01-14 |
| 1 EUR = | 0.0475 SKK | 21.0309 EUR = | 1 SKK | 2024-01-13 |
| 1 EUR = | 0.0476 SKK | 20.9995 EUR = | 1 SKK | 2024-01-12 |
| 1 EUR = | 0.0474 SKK | 21.0768 EUR = | 1 SKK | 2024-01-11 |
| 1 EUR = | 0.0472 SKK | 21.1975 EUR = | 1 SKK | 2024-01-10 |
| 1 EUR = | 0.0473 SKK | 21.1604 EUR = | 1 SKK | 2024-01-09 |
| 1 EUR = | 0.0473 SKK | 21.1561 EUR = | 1 SKK | 2024-01-08 |
| 1 EUR = | 0.0472 SKK | 21.1735 EUR = | 1 SKK | 2024-01-07 |
| 1 EUR = | 0.0468 SKK | 21.3481 EUR = | 1 SKK | 2024-01-06 |
| 1 EUR = | 0.0469 SKK | 21.331 EUR = | 1 SKK | 2024-01-05 |
| 1 EUR = | 0.0469 SKK | 21.324 EUR = | 1 SKK | 2024-01-04 |
| 1 EUR = | 0.047 SKK | 21.2841 EUR = | 1 SKK | 2024-01-03 |
| 1 EUR = | 0.0474 SKK | 21.0813 EUR = | 1 SKK | 2024-01-02 |
| 1 EUR = | 0.0475 SKK | 21.0679 EUR = | 1 SKK | 2024-01-01 |
| 1 EUR = | 0.0473 SKK | 21.1555 EUR = | 1 SKK | 2023-12-31 |
| 1 EUR = | 0.0473 SKK | 21.1401 EUR = | 1 SKK | 2023-12-30 |
| 1 EUR = | 0.0473 SKK | 21.1336 EUR = | 1 SKK | 2023-12-29 |
| 1 EUR = | 0.0474 SKK | 21.1008 EUR = | 1 SKK | 2023-12-28 |
| 1 EUR = | 0.0471 SKK | 21.2451 EUR = | 1 SKK | 2023-12-27 |
| 1 EUR = | 0.0469 SKK | 21.3051 EUR = | 1 SKK | 2023-12-26 |
| 1 EUR = | 0.047 SKK | 21.2553 EUR = | 1 SKK | 2023-12-25 |
| 1 EUR = | 0.0471 SKK | 21.2115 EUR = | 1 SKK | 2023-12-24 |
| 1 EUR = | 0.0472 SKK | 21.2048 EUR = | 1 SKK | 2023-12-23 |
| 1 EUR = | 0.0475 SKK | 21.0746 EUR = | 1 SKK | 2023-12-22 |
| 1 EUR = | 0.0471 SKK | 21.2183 EUR = | 1 SKK | 2023-12-21 |
| 1 EUR = | 0.0474 SKK | 21.1128 EUR = | 1 SKK | 2023-12-20 |
| 1 EUR = | 0.0471 SKK | 21.2238 EUR = | 1 SKK | 2023-12-19 |
| 1 EUR = | 0.0471 SKK | 21.2402 EUR = | 1 SKK | 2023-12-18 |
| 1 EUR = | 0.0475 SKK | 21.0338 EUR = | 1 SKK | 2023-12-17 |
| 1 EUR = | 0.0475 SKK | 21.0698 EUR = | 1 SKK | 2023-12-16 |
| 1 EUR = | 0.0478 SKK | 20.9381 EUR = | 1 SKK | 2023-12-15 |
| 1 EUR = | 0.0473 SKK | 21.1395 EUR = | 1 SKK | 2023-12-14 |
| 1 EUR = | 0.047 SKK | 21.277 EUR = | 1 SKK | 2023-12-13 |
| 1 EUR = | 0.0469 SKK | 21.3321 EUR = | 1 SKK | 2023-12-12 |
| 1 EUR = | 0.0468 SKK | 21.3795 EUR = | 1 SKK | 2023-12-11 |
| 1 EUR = | 0.047 SKK | 21.2832 EUR = | 1 SKK | 2023-12-10 |
| 1 EUR = | 0.0471 SKK | 21.2318 EUR = | 1 SKK | 2023-12-09 |
| 1 EUR = | 0.047 SKK | 21.2889 EUR = | 1 SKK | 2023-12-08 |
| 1 EUR = | 0.0467 SKK | 21.4066 EUR = | 1 SKK | 2023-12-07 |
| 1 EUR = | 1.4072 SKK | 0.7106 EUR = | 1 SKK | 2023-12-06 |
| 1 EUR = | 1.4124 SKK | 0.708 EUR = | 1 SKK | 2023-12-05 |
| 1 EUR = | 1.4166 SKK | 0.7059 EUR = | 1 SKK | 2023-12-04 |
| 1 EUR = | 1.419 SKK | 0.7047 EUR = | 1 SKK | 2023-12-03 |
| 1 EUR = | 1.4151 SKK | 0.7067 EUR = | 1 SKK | 2023-12-02 |
| 1 EUR = | 1.4178 SKK | 0.7053 EUR = | 1 SKK | 2023-12-01 |
| 1 EUR = | 1.4322 SKK | 0.6982 EUR = | 1 SKK | 2023-11-30 |
| 1 EUR = | 1.4351 SKK | 0.6968 EUR = | 1 SKK | 2023-11-29 |
| 1 EUR = | 1.43 SKK | 0.6993 EUR = | 1 SKK | 2023-11-28 |
| 1 EUR = | 1.4307 SKK | 0.6989 EUR = | 1 SKK | 2023-11-27 |
| 1 EUR = | 1.429 SKK | 0.6998 EUR = | 1 SKK | 2023-11-26 |
| 1 EUR = | 1.4367 SKK | 0.6961 EUR = | 1 SKK | 2023-11-25 |
| 1 EUR = | 1.4288 SKK | 0.6999 EUR = | 1 SKK | 2023-11-24 |
| 1 EUR = | 1.4243 SKK | 0.7021 EUR = | 1 SKK | 2023-11-23 |
| 1 EUR = | 1.4311 SKK | 0.6988 EUR = | 1 SKK | 2023-11-22 |
| 1 EUR = | 1.435 SKK | 0.6969 EUR = | 1 SKK | 2023-11-21 |
| 1 EUR = | 1.4284 SKK | 0.7001 EUR = | 1 SKK | 2023-11-20 |
| 1 EUR = | 1.429 SKK | 0.6998 EUR = | 1 SKK | 2023-11-19 |
| 1 EUR = | 1.4277 SKK | 0.7004 EUR = | 1 SKK | 2023-11-18 |
| 1 EUR = | 1.4166 SKK | 0.7059 EUR = | 1 SKK | 2023-11-17 |
| 1 EUR = | 1.4104 SKK | 0.709 EUR = | 1 SKK | 2023-11-16 |
| 1 EUR = | 1.414 SKK | 0.7072 EUR = | 1 SKK | 2023-11-15 |
| 1 EUR = | 1.3906 SKK | 0.7191 EUR = | 1 SKK | 2023-11-14 |
| 1 EUR = | 1.3844 SKK | 0.7223 EUR = | 1 SKK | 2023-11-13 |
| 1 EUR = | 1.3767 SKK | 0.7264 EUR = | 1 SKK | 2023-11-12 |
| 1 EUR = | 1.3704 SKK | 0.7297 EUR = | 1 SKK | 2023-11-11 |
| 1 EUR = | 1.3702 SKK | 0.7298 EUR = | 1 SKK | 2023-11-10 |
| 1 EUR = | 1.3728 SKK | 0.7284 EUR = | 1 SKK | 2023-11-09 |
| 1 EUR = | 1.3718 SKK | 0.7289 EUR = | 1 SKK | 2023-11-08 |
| 1 EUR = | 1.3742 SKK | 0.7277 EUR = | 1 SKK | 2023-11-07 |
| 1 EUR = | 1.3751 SKK | 0.7272 EUR = | 1 SKK | 2023-11-06 |
| 1 EUR = | 1.3741 SKK | 0.7277 EUR = | 1 SKK | 2023-11-05 |
| 1 EUR = | 1.376 SKK | 0.7267 EUR = | 1 SKK | 2023-11-04 |
| 1 EUR = | 1.3663 SKK | 0.7319 EUR = | 1 SKK | 2023-11-03 |
| 1 EUR = | 1.3705 SKK | 0.7297 EUR = | 1 SKK | 2023-11-02 |
| 1 EUR = | 1.3738 SKK | 0.7279 EUR = | 1 SKK | 2023-11-01 |
| 1 EUR = | 1.379 SKK | 0.7251 EUR = | 1 SKK | 2023-10-31 |
| 1 EUR = | 1.3669 SKK | 0.7316 EUR = | 1 SKK | 2023-10-30 |
| 1 EUR = | 1.3673 SKK | 0.7314 EUR = | 1 SKK | 2023-10-29 |
| 1 EUR = | 1.3655 SKK | 0.7323 EUR = | 1 SKK | 2023-10-28 |
| 1 EUR = | 1.3659 SKK | 0.7321 EUR = | 1 SKK | 2023-10-27 |
| 1 EUR = | 1.3666 SKK | 0.7318 EUR = | 1 SKK | 2023-10-26 |
| 1 EUR = | 1.3853 SKK | 0.7218 EUR = | 1 SKK | 2023-10-25 |
| 1 EUR = | 1.3951 SKK | 0.7168 EUR = | 1 SKK | 2023-10-24 |
| 1 EUR = | 1.3817 SKK | 0.7238 EUR = | 1 SKK | 2023-10-23 |
| 1 EUR = | 1.3745 SKK | 0.7275 EUR = | 1 SKK | 2023-10-22 |
| 1 EUR = | 1.3788 SKK | 0.7253 EUR = | 1 SKK | 2023-10-21 |
| 1 EUR = | 1.379 SKK | 0.7252 EUR = | 1 SKK | 2023-10-20 |
| 1 EUR = | 1.3708 SKK | 0.7295 EUR = | 1 SKK | 2023-10-19 |
| 1 EUR = | 1.3757 SKK | 0.7269 EUR = | 1 SKK | 2023-10-18 |
| 1 EUR = | 1.3732 SKK | 0.7282 EUR = | 1 SKK | 2023-10-17 |
| 1 EUR = | 1.3749 SKK | 0.7273 EUR = | 1 SKK | 2023-10-16 |
| 1 EUR = | 1.37 SKK | 0.7299 EUR = | 1 SKK | 2023-10-15 |
| 1 EUR = | 1.3707 SKK | 0.7296 EUR = | 1 SKK | 2023-10-14 |
| 1 EUR = | 1.373 SKK | 0.7283 EUR = | 1 SKK | 2023-10-13 |
| 1 EUR = | 1.3817 SKK | 0.7237 EUR = | 1 SKK | 2023-10-12 |
| 1 EUR = | 1.3811 SKK | 0.7241 EUR = | 1 SKK | 2023-10-11 |
| 1 EUR = | 1.3761 SKK | 0.7267 EUR = | 1 SKK | 2023-10-10 |
| 1 EUR = | 1.377 SKK | 0.7262 EUR = | 1 SKK | 2023-10-09 |
| 1 EUR = | 1.391 SKK | 0.7189 EUR = | 1 SKK | 2023-10-08 |
| 1 EUR = | 1.387 SKK | 0.721 EUR = | 1 SKK | 2023-10-07 |
| 1 EUR = | 1.3788 SKK | 0.7253 EUR = | 1 SKK | 2023-10-06 |
| 1 EUR = | 1.3879 SKK | 0.7205 EUR = | 1 SKK | 2023-10-05 |
| 1 EUR = | 1.3806 SKK | 0.7243 EUR = | 1 SKK | 2023-10-04 |
| 1 EUR = | 1.3827 SKK | 0.7232 EUR = | 1 SKK | 2023-10-03 |
| 1 EUR = | 1.3942 SKK | 0.7173 EUR = | 1 SKK | 2023-10-02 |
| 1 EUR = | 1.4007 SKK | 0.7139 EUR = | 1 SKK | 2023-10-01 |
| 1 EUR = | 1.4172 SKK | 0.7056 EUR = | 1 SKK | 2023-09-30 |
| 1 EUR = | 1.4113 SKK | 0.7086 EUR = | 1 SKK | 2023-09-29 |
| 1 EUR = | 1.4023 SKK | 0.7131 EUR = | 1 SKK | 2023-09-28 |
| 1 EUR = | 1.4126 SKK | 0.7079 EUR = | 1 SKK | 2023-09-27 |
| 1 EUR = | 1.4157 SKK | 0.7064 EUR = | 1 SKK | 2023-09-26 |
| 1 EUR = | 1.4215 SKK | 0.7035 EUR = | 1 SKK | 2023-09-25 |
| 1 EUR = | 1.429 SKK | 0.6998 EUR = | 1 SKK | 2023-09-24 |
| 1 EUR = | 1.4363 SKK | 0.6962 EUR = | 1 SKK | 2023-09-23 |
| 1 EUR = | 1.4302 SKK | 0.6992 EUR = | 1 SKK | 2023-09-22 |
| 1 EUR = | 1.4274 SKK | 0.7006 EUR = | 1 SKK | 2023-09-21 |
| 1 EUR = | 1.4293 SKK | 0.6997 EUR = | 1 SKK | 2023-09-20 |
| 1 EUR = | 1.4297 SKK | 0.6995 EUR = | 1 SKK | 2023-09-19 |
| 1 EUR = | 1.4285 SKK | 0.7 EUR = | 1 SKK | 2023-09-18 |
| 1 EUR = | 1.4404 SKK | 0.6942 EUR = | 1 SKK | 2023-09-17 |
| 1 EUR = | 1.4463 SKK | 0.6914 EUR = | 1 SKK | 2023-09-16 |
| 1 EUR = | 1.4398 SKK | 0.6945 EUR = | 1 SKK | 2023-09-15 |
| 1 EUR = | 1.4585 SKK | 0.6856 EUR = | 1 SKK | 2023-09-14 |
| 1 EUR = | 1.4679 SKK | 0.6813 EUR = | 1 SKK | 2023-09-13 |
| 1 EUR = | 1.4667 SKK | 0.6818 EUR = | 1 SKK | 2023-09-12 |
| 1 EUR = | 1.4613 SKK | 0.6843 EUR = | 1 SKK | 2023-09-11 |
| 1 EUR = | 1.4534 SKK | 0.688 EUR = | 1 SKK | 2023-09-10 |
| 1 EUR = | 1.4487 SKK | 0.6903 EUR = | 1 SKK | 2023-09-09 |
| 1 EUR = | 1.4396 SKK | 0.6947 EUR = | 1 SKK | 2023-09-08 |
| 1 EUR = | 1.4428 SKK | 0.6931 EUR = | 1 SKK | 2023-09-07 |
| 1 EUR = | 1.4438 SKK | 0.6926 EUR = | 1 SKK | 2023-09-06 |
| 1 EUR = | 1.4535 SKK | 0.688 EUR = | 1 SKK | 2023-09-05 |
| 1 EUR = | 1.4455 SKK | 0.6918 EUR = | 1 SKK | 2023-09-04 |
| 1 EUR = | 1.4394 SKK | 0.6947 EUR = | 1 SKK | 2023-09-03 |
| 1 EUR = | 1.4377 SKK | 0.6956 EUR = | 1 SKK | 2023-09-02 |
| 1 EUR = | 1.4445 SKK | 0.6923 EUR = | 1 SKK | 2023-09-01 |
| 1 EUR = | 1.4548 SKK | 0.6874 EUR = | 1 SKK | 2023-08-31 |
| 1 EUR = | 1.4492 SKK | 0.69 EUR = | 1 SKK | 2023-08-30 |
| 1 EUR = | 1.4413 SKK | 0.6938 EUR = | 1 SKK | 2023-08-29 |
| 1 EUR = | 1.4417 SKK | 0.6936 EUR = | 1 SKK | 2023-08-28 |
| 1 EUR = | 1.4387 SKK | 0.6951 EUR = | 1 SKK | 2023-08-27 |
| 1 EUR = | 1.4349 SKK | 0.6969 EUR = | 1 SKK | 2023-08-26 |
| 1 EUR = | 1.444 SKK | 0.6925 EUR = | 1 SKK | 2023-08-25 |
| 1 EUR = | 1.4526 SKK | 0.6884 EUR = | 1 SKK | 2023-08-24 |
| 1 EUR = | 1.4472 SKK | 0.691 EUR = | 1 SKK | 2023-08-23 |
| 1 EUR = | 1.4541 SKK | 0.6877 EUR = | 1 SKK | 2023-08-22 |
| 1 EUR = | 1.4454 SKK | 0.6918 EUR = | 1 SKK | 2023-08-21 |
| 1 EUR = | 1.4282 SKK | 0.7002 EUR = | 1 SKK | 2023-08-20 |
| 1 EUR = | 1.4231 SKK | 0.7027 EUR = | 1 SKK | 2023-08-19 |
| 1 EUR = | 1.4246 SKK | 0.7019 EUR = | 1 SKK | 2023-08-18 |
| 1 EUR = | 1.4216 SKK | 0.7034 EUR = | 1 SKK | 2023-08-17 |
| 1 EUR = | 1.4252 SKK | 0.7017 EUR = | 1 SKK | 2023-08-16 |
| 1 EUR = | 1.4254 SKK | 0.7016 EUR = | 1 SKK | 2023-08-15 |
| 1 EUR = | 1.4273 SKK | 0.7006 EUR = | 1 SKK | 2023-08-14 |
| 1 EUR = | 1.4397 SKK | 0.6946 EUR = | 1 SKK | 2023-08-13 |
| 1 EUR = | 1.4512 SKK | 0.6891 EUR = | 1 SKK | 2023-08-12 |
| 1 EUR = | 1.4496 SKK | 0.6898 EUR = | 1 SKK | 2023-08-11 |
| 1 EUR = | 1.4495 SKK | 0.6899 EUR = | 1 SKK | 2023-08-10 |
| 1 EUR = | 1.4481 SKK | 0.6906 EUR = | 1 SKK | 2023-08-09 |
| 1 EUR = | 1.4545 SKK | 0.6875 EUR = | 1 SKK | 2023-08-08 |
| 1 EUR = | 1.4564 SKK | 0.6866 EUR = | 1 SKK | 2023-08-07 |
| 1 EUR = | 1.4601 SKK | 0.6849 EUR = | 1 SKK | 2023-08-06 |
| 1 EUR = | 1.4552 SKK | 0.6872 EUR = | 1 SKK | 2023-08-05 |
| 1 EUR = | 1.4442 SKK | 0.6924 EUR = | 1 SKK | 2023-08-04 |
| 1 EUR = | 1.4434 SKK | 0.6928 EUR = | 1 SKK | 2023-08-03 |
| 1 EUR = | 1.4533 SKK | 0.6881 EUR = | 1 SKK | 2023-08-02 |
| 1 EUR = | 1.4506 SKK | 0.6894 EUR = | 1 SKK | 2023-08-01 |
| 1 EUR = | 1.4549 SKK | 0.6873 EUR = | 1 SKK | 2023-07-31 |
| 1 EUR = | 1.4599 SKK | 0.685 EUR = | 1 SKK | 2023-07-30 |
| 1 EUR = | 1.4619 SKK | 0.684 EUR = | 1 SKK | 2023-07-29 |
| 1 EUR = | 1.4473 SKK | 0.691 EUR = | 1 SKK | 2023-07-28 |
| 1 EUR = | 1.4592 SKK | 0.6853 EUR = | 1 SKK | 2023-07-27 |
| 1 EUR = | 1.456 SKK | 0.6868 EUR = | 1 SKK | 2023-07-26 |
| 1 EUR = | 1.4566 SKK | 0.6865 EUR = | 1 SKK | 2023-07-25 |
| 1 EUR = | 1.4583 SKK | 0.6857 EUR = | 1 SKK | 2023-07-24 |
| 1 EUR = | 1.4555 SKK | 0.687 EUR = | 1 SKK | 2023-07-23 |
| 1 EUR = | 1.4502 SKK | 0.6896 EUR = | 1 SKK | 2023-07-22 |
| 1 EUR = | 1.4439 SKK | 0.6926 EUR = | 1 SKK | 2023-07-21 |
| 1 EUR = | 1.4466 SKK | 0.6913 EUR = | 1 SKK | 2023-07-20 |
| 1 EUR = | 1.4518 SKK | 0.6888 EUR = | 1 SKK | 2023-07-19 |
| 1 EUR = | 1.4531 SKK | 0.6882 EUR = | 1 SKK | 2023-07-18 |
| 1 EUR = | 1.4535 SKK | 0.688 EUR = | 1 SKK | 2023-07-17 |
| 1 EUR = | 1.4663 SKK | 0.682 EUR = | 1 SKK | 2023-07-16 |
| 1 EUR = | 1.4727 SKK | 0.679 EUR = | 1 SKK | 2023-07-15 |
| 1 EUR = | 1.4674 SKK | 0.6815 EUR = | 1 SKK | 2023-07-14 |
| 1 EUR = | 1.4507 SKK | 0.6893 EUR = | 1 SKK | 2023-07-13 |
| 1 EUR = | 1.4295 SKK | 0.6995 EUR = | 1 SKK | 2023-07-12 |
| 1 EUR = | 1.4288 SKK | 0.6999 EUR = | 1 SKK | 2023-07-11 |
| 1 EUR = | 1.4219 SKK | 0.7033 EUR = | 1 SKK | 2023-07-10 |
| 1 EUR = | 1.423 SKK | 0.7027 EUR = | 1 SKK | 2023-07-09 |
| 1 EUR = | 1.4184 SKK | 0.705 EUR = | 1 SKK | 2023-07-08 |
| 1 EUR = | 1.4118 SKK | 0.7083 EUR = | 1 SKK | 2023-07-07 |
| 1 EUR = | 1.4072 SKK | 0.7107 EUR = | 1 SKK | 2023-07-06 |
| 1 EUR = | 1.412 SKK | 0.7082 EUR = | 1 SKK | 2023-07-05 |
| 1 EUR = | 1.4166 SKK | 0.7059 EUR = | 1 SKK | 2023-07-04 |
| 1 EUR = | 1.4085 SKK | 0.71 EUR = | 1 SKK | 2023-07-03 |
| 1 EUR = | 1.4039 SKK | 0.7123 EUR = | 1 SKK | 2023-07-02 |
| 1 EUR = | 1.3972 SKK | 0.7157 EUR = | 1 SKK | 2023-07-01 |
| 1 EUR = | 1.3906 SKK | 0.7191 EUR = | 1 SKK | 2023-06-30 |
| 1 EUR = | 1.394 SKK | 0.7173 EUR = | 1 SKK | 2023-06-29 |
| 1 EUR = | 1.397 SKK | 0.7158 EUR = | 1 SKK | 2023-06-28 |
| 1 EUR = | 1.3903 SKK | 0.7192 EUR = | 1 SKK | 2023-06-27 |
| 1 EUR = | 1.3899 SKK | 0.7195 EUR = | 1 SKK | 2023-06-26 |
| 1 EUR = | 1.3943 SKK | 0.7172 EUR = | 1 SKK | 2023-06-25 |
| 1 EUR = | 1.399 SKK | 0.7148 EUR = | 1 SKK | 2023-06-23 |
| 1 EUR = | 1.3862 SKK | 0.7214 EUR = | 1 SKK | 2023-06-22 |
| 1 EUR = | 1.3894 SKK | 0.7197 EUR = | 1 SKK | 2023-06-21 |
| 1 EUR = | 1.3917 SKK | 0.7185 EUR = | 1 SKK | 2023-06-20 |
| 1 EUR = | 1.3936 SKK | 0.7176 EUR = | 1 SKK | 2023-06-19 |
| 1 EUR = | 1.3961 SKK | 0.7163 EUR = | 1 SKK | 2023-06-18 |
| 1 EUR = | 1.3961 SKK | 0.7163 EUR = | 1 SKK | 2023-06-17 |
| 1 EUR = | 1.3884 SKK | 0.7202 EUR = | 1 SKK | 2023-06-16 |
| 1 EUR = | 1.3805 SKK | 0.7244 EUR = | 1 SKK | 2023-06-15 |
| 1 EUR = | 1.3783 SKK | 0.7255 EUR = | 1 SKK | 2023-06-14 |
| 1 EUR = | 1.3802 SKK | 0.7246 EUR = | 1 SKK | 2023-06-13 |
| 1 EUR = | 1.3823 SKK | 0.7234 EUR = | 1 SKK | 2023-06-12 |
| 1 EUR = | 1.3878 SKK | 0.7205 EUR = | 1 SKK | 2023-06-11 |
| 1 EUR = | 1.3966 SKK | 0.716 EUR = | 1 SKK | 2023-06-10 |
| 1 EUR = | 1.3892 SKK | 0.7198 EUR = | 1 SKK | 2023-06-09 |
| 1 EUR = | 1.384 SKK | 0.7225 EUR = | 1 SKK | 2023-06-08 |
| 1 EUR = | 1.3835 SKK | 0.7228 EUR = | 1 SKK | 2023-06-07 |
| 1 EUR = | 1.3837 SKK | 0.7227 EUR = | 1 SKK | 2023-06-06 |
| 1 EUR = | 1.3879 SKK | 0.7205 EUR = | 1 SKK | 2023-06-05 |
| 1 EUR = | 1.3872 SKK | 0.7209 EUR = | 1 SKK | 2023-06-04 |
| 1 EUR = | 1.3963 SKK | 0.7162 EUR = | 1 SKK | 2023-06-03 |
| 1 EUR = | 1.3865 SKK | 0.7213 EUR = | 1 SKK | 2023-06-02 |
| 1 EUR = | 1.3974 SKK | 0.7156 EUR = | 1 SKK | 2023-06-01 |
| 1 EUR = | 1.398 SKK | 0.7153 EUR = | 1 SKK | 2023-05-31 |
| 1 EUR = | 1.3967 SKK | 0.716 EUR = | 1 SKK | 2023-05-30 |
| 1 EUR = | 1.398 SKK | 0.7153 EUR = | 1 SKK | 2023-05-29 |
| 1 EUR = | 1.4008 SKK | 0.7139 EUR = | 1 SKK | 2023-05-28 |
| 1 EUR = | 1.4049 SKK | 0.7118 EUR = | 1 SKK | 2023-05-27 |
| 1 EUR = | 1.4096 SKK | 0.7094 EUR = | 1 SKK | 2023-05-26 |
| 1 EUR = | 1.4005 SKK | 0.714 EUR = | 1 SKK | 2023-05-25 |
| 1 EUR = | 1.3994 SKK | 0.7146 EUR = | 1 SKK | 2023-05-24 |
| 1 EUR = | 1.4017 SKK | 0.7134 EUR = | 1 SKK | 2023-05-23 |
| 1 EUR = | 1.4022 SKK | 0.7132 EUR = | 1 SKK | 2023-05-22 |
| 1 EUR = | 1.4018 SKK | 0.7133 EUR = | 1 SKK | 2023-05-21 |
| 1 EUR = | 1.3892 SKK | 0.7198 EUR = | 1 SKK | 2023-05-20 |
| 1 EUR = | 1.3956 SKK | 0.7165 EUR = | 1 SKK | 2023-05-19 |
| 1 EUR = | 1.4058 SKK | 0.7113 EUR = | 1 SKK | 2023-05-18 |
| 1 EUR = | 1.4121 SKK | 0.7082 EUR = | 1 SKK | 2023-05-17 |
| 1 EUR = | 1.4154 SKK | 0.7065 EUR = | 1 SKK | 2023-05-16 |
| 1 EUR = | 1.4267 SKK | 0.7009 EUR = | 1 SKK | 2023-05-15 |
| 1 EUR = | 1.4246 SKK | 0.7019 EUR = | 1 SKK | 2023-05-14 |
| 1 EUR = | 1.4144 SKK | 0.707 EUR = | 1 SKK | 2023-05-13 |
| 1 EUR = | 1.4178 SKK | 0.7053 EUR = | 1 SKK | 2023-05-12 |
| 1 EUR = | 1.4161 SKK | 0.7062 EUR = | 1 SKK | 2023-05-11 |
| 1 EUR = | 1.4144 SKK | 0.707 EUR = | 1 SKK | 2023-05-10 |
| 1 EUR = | 1.4171 SKK | 0.7057 EUR = | 1 SKK | 2023-05-09 |
| 1 EUR = | 1.4417 SKK | 0.6936 EUR = | 1 SKK | 2023-05-08 |
| 1 EUR = | 1.447 SKK | 0.6911 EUR = | 1 SKK | 2023-05-07 |
| 1 EUR = | 1.4196 SKK | 0.7044 EUR = | 1 SKK | 2023-05-06 |
| 1 EUR = | 1.4255 SKK | 0.7015 EUR = | 1 SKK | 2023-05-05 |
| 1 EUR = | 1.4239 SKK | 0.7023 EUR = | 1 SKK | 2023-05-04 |
| 1 EUR = | 1.4193 SKK | 0.7046 EUR = | 1 SKK | 2023-05-03 |
| 1 EUR = | 1.4298 SKK | 0.6994 EUR = | 1 SKK | 2023-05-02 |
| 1 EUR = | 1.4445 SKK | 0.6923 EUR = | 1 SKK | 2023-05-01 |
| 1 EUR = | 1.4455 SKK | 0.6918 EUR = | 1 SKK | 2023-04-30 |