Last Year History for EUR/SLL
| EUR | SLL | EUR | SLL | Date |
|---|---|---|---|---|
| 1 EUR = | 22062.0108 SLL | 0 EUR = | 1 SLL | 2024-11-21 |
| 1 EUR = | 22120.3091 SLL | 0 EUR = | 1 SLL | 2024-11-20 |
| 1 EUR = | 22144.8372 SLL | 0 EUR = | 1 SLL | 2024-11-19 |
| 1 EUR = | 22122.0126 SLL | 0 EUR = | 1 SLL | 2024-11-18 |
| 1 EUR = | 22111.5622 SLL | 0 EUR = | 1 SLL | 2024-11-17 |
| 1 EUR = | 22111.5622 SLL | 0 EUR = | 1 SLL | 2024-11-16 |
| 1 EUR = | 22174.2257 SLL | 0 EUR = | 1 SLL | 2024-11-15 |
| 1 EUR = | 22042.4145 SLL | 0 EUR = | 1 SLL | 2024-11-14 |
| 1 EUR = | 22259.0798 SLL | 0 EUR = | 1 SLL | 2024-11-13 |
| 1 EUR = | 22264.8701 SLL | 0 EUR = | 1 SLL | 2024-11-12 |
| 1 EUR = | 22378.8053 SLL | 0 EUR = | 1 SLL | 2024-11-11 |
| 1 EUR = | 22484.8918 SLL | 0 EUR = | 1 SLL | 2024-11-10 |
| 1 EUR = | 22484.8918 SLL | 0 EUR = | 1 SLL | 2024-11-09 |
| 1 EUR = | 22602.7766 SLL | 0 EUR = | 1 SLL | 2024-11-08 |
| 1 EUR = | 22555.004 SLL | 0 EUR = | 1 SLL | 2024-11-07 |
| 1 EUR = | 22533.9172 SLL | 0 EUR = | 1 SLL | 2024-11-06 |
| 1 EUR = | 22843.588 SLL | 0 EUR = | 1 SLL | 2024-11-05 |
| 1 EUR = | 22860.2732 SLL | 0 EUR = | 1 SLL | 2024-11-04 |
| 1 EUR = | 22816.4953 SLL | 0 EUR = | 1 SLL | 2024-11-03 |
| 1 EUR = | 22816.4953 SLL | 0 EUR = | 1 SLL | 2024-11-02 |
| 1 EUR = | 22769.4229 SLL | 0 EUR = | 1 SLL | 2024-11-01 |
| 1 EUR = | 22785.3809 SLL | 0 EUR = | 1 SLL | 2024-10-31 |
| 1 EUR = | 22732.0278 SLL | 0 EUR = | 1 SLL | 2024-10-30 |
| 1 EUR = | 22684.8121 SLL | 0 EUR = | 1 SLL | 2024-10-29 |
| 1 EUR = | 22674.3872 SLL | 0 EUR = | 1 SLL | 2024-10-28 |
| 1 EUR = | 22646.4712 SLL | 0 EUR = | 1 SLL | 2024-10-27 |
| 1 EUR = | 22646.4712 SLL | 0 EUR = | 1 SLL | 2024-10-26 |
| 1 EUR = | 22695.3694 SLL | 0 EUR = | 1 SLL | 2024-10-25 |
| 1 EUR = | 22640.6029 SLL | 0 EUR = | 1 SLL | 2024-10-24 |
| 1 EUR = | 22610.6975 SLL | 0 EUR = | 1 SLL | 2024-10-23 |
| 1 EUR = | 22681.1316 SLL | 0 EUR = | 1 SLL | 2024-10-22 |
| 1 EUR = | 22744.1091 SLL | 0 EUR = | 1 SLL | 2024-10-21 |
| 1 EUR = | 22802.7499 SLL | 0 EUR = | 1 SLL | 2024-10-20 |
| 1 EUR = | 22802.7499 SLL | 0 EUR = | 1 SLL | 2024-10-19 |
| 1 EUR = | 22739.7929 SLL | 0 EUR = | 1 SLL | 2024-10-18 |
| 1 EUR = | 22769.2993 SLL | 0 EUR = | 1 SLL | 2024-10-17 |
| 1 EUR = | 22844.9567 SLL | 0 EUR = | 1 SLL | 2024-10-16 |
| 1 EUR = | 22886.4708 SLL | 0 EUR = | 1 SLL | 2024-10-15 |
| 1 EUR = | 22917.6116 SLL | 0 EUR = | 1 SLL | 2024-10-14 |
| 1 EUR = | 22958.8876 SLL | 0 EUR = | 1 SLL | 2024-10-13 |
| 1 EUR = | 22958.8876 SLL | 0 EUR = | 1 SLL | 2024-10-12 |
| 1 EUR = | 22938.4192 SLL | 0 EUR = | 1 SLL | 2024-10-11 |
| 1 EUR = | 22927.6096 SLL | 0 EUR = | 1 SLL | 2024-10-10 |
| 1 EUR = | 22996.1508 SLL | 0 EUR = | 1 SLL | 2024-10-09 |
| 1 EUR = | 23040.9506 SLL | 0 EUR = | 1 SLL | 2024-10-08 |
| 1 EUR = | 22982.037 SLL | 0 EUR = | 1 SLL | 2024-10-07 |
| 1 EUR = | 23028.122 SLL | 0 EUR = | 1 SLL | 2024-10-06 |
| 1 EUR = | 23028.122 SLL | 0 EUR = | 1 SLL | 2024-10-05 |
| 1 EUR = | 23122.3019 SLL | 0 EUR = | 1 SLL | 2024-10-04 |
| 1 EUR = | 23142.0783 SLL | 0 EUR = | 1 SLL | 2024-10-03 |
| 1 EUR = | 23216.3814 SLL | 0 EUR = | 1 SLL | 2024-10-02 |
| 1 EUR = | 23266.0964 SLL | 0 EUR = | 1 SLL | 2024-10-01 |
| 1 EUR = | 23464.2154 SLL | 0 EUR = | 1 SLL | 2024-09-30 |
| 1 EUR = | 23419.0377 SLL | 0 EUR = | 1 SLL | 2024-09-29 |
| 1 EUR = | 23419.0377 SLL | 0 EUR = | 1 SLL | 2024-09-28 |
| 1 EUR = | 23400.9787 SLL | 0 EUR = | 1 SLL | 2024-09-27 |
| 1 EUR = | 23365.9075 SLL | 0 EUR = | 1 SLL | 2024-09-26 |
| 1 EUR = | 23451.6194 SLL | 0 EUR = | 1 SLL | 2024-09-25 |
| 1 EUR = | 23351.0763 SLL | 0 EUR = | 1 SLL | 2024-09-24 |
| 1 EUR = | 23291.7582 SLL | 0 EUR = | 1 SLL | 2024-09-23 |
| 1 EUR = | 23432.1223 SLL | 0 EUR = | 1 SLL | 2024-09-22 |
| 1 EUR = | 23432.1223 SLL | 0 EUR = | 1 SLL | 2024-09-21 |
| 1 EUR = | 23403.068 SLL | 0 EUR = | 1 SLL | 2024-09-20 |
| 1 EUR = | 23439.0369 SLL | 0 EUR = | 1 SLL | 2024-09-19 |
| 1 EUR = | 23354.7173 SLL | 0 EUR = | 1 SLL | 2024-09-18 |
| 1 EUR = | 23355.3676 SLL | 0 EUR = | 1 SLL | 2024-09-17 |
| 1 EUR = | 23319.5251 SLL | 0 EUR = | 1 SLL | 2024-09-16 |
| 1 EUR = | 23243.9173 SLL | 0 EUR = | 1 SLL | 2024-09-15 |
| 1 EUR = | 23243.9173 SLL | 0 EUR = | 1 SLL | 2024-09-14 |
| 1 EUR = | 23258.4837 SLL | 0 EUR = | 1 SLL | 2024-09-13 |
| 1 EUR = | 23097.3427 SLL | 0 EUR = | 1 SLL | 2024-09-12 |
| 1 EUR = | 23155.6223 SLL | 0 EUR = | 1 SLL | 2024-09-11 |
| 1 EUR = | 23148.9761 SLL | 0 EUR = | 1 SLL | 2024-09-10 |
| 1 EUR = | 23186.603 SLL | 0 EUR = | 1 SLL | 2024-09-09 |
| 1 EUR = | 23260.5734 SLL | 0 EUR = | 1 SLL | 2024-09-08 |
| 1 EUR = | 23260.5734 SLL | 0 EUR = | 1 SLL | 2024-09-07 |
| 1 EUR = | 23302.2925 SLL | 0 EUR = | 1 SLL | 2024-09-06 |
| 1 EUR = | 23261.8378 SLL | 0 EUR = | 1 SLL | 2024-09-05 |
| 1 EUR = | 23179.4265 SLL | 0 EUR = | 1 SLL | 2024-09-04 |
| 1 EUR = | 23150.7651 SLL | 0 EUR = | 1 SLL | 2024-09-03 |
| 1 EUR = | 23213.0403 SLL | 0 EUR = | 1 SLL | 2024-09-02 |
| 1 EUR = | 23193.6813 SLL | 0 EUR = | 1 SLL | 2024-09-01 |
| 1 EUR = | 23193.6813 SLL | 0 EUR = | 1 SLL | 2024-08-31 |
| 1 EUR = | 23240.0274 SLL | 0 EUR = | 1 SLL | 2024-08-30 |
| 1 EUR = | 23263.6443 SLL | 0 EUR = | 1 SLL | 2024-08-29 |
| 1 EUR = | 23348.2163 SLL | 0 EUR = | 1 SLL | 2024-08-28 |
| 1 EUR = | 23419.1684 SLL | 0 EUR = | 1 SLL | 2024-08-27 |
| 1 EUR = | 23433.4054 SLL | 0 EUR = | 1 SLL | 2024-08-26 |
| 1 EUR = | 23501.8212 SLL | 0 EUR = | 1 SLL | 2024-08-25 |
| 1 EUR = | 23501.8212 SLL | 0 EUR = | 1 SLL | 2024-08-24 |
| 1 EUR = | 23312.3958 SLL | 0 EUR = | 1 SLL | 2024-08-23 |
| 1 EUR = | 23359.4002 SLL | 0 EUR = | 1 SLL | 2024-08-22 |
| 1 EUR = | 23312.4476 SLL | 0 EUR = | 1 SLL | 2024-08-21 |
| 1 EUR = | 23226.0244 SLL | 0 EUR = | 1 SLL | 2024-08-20 |
| 1 EUR = | 23139.78 SLL | 0 EUR = | 1 SLL | 2024-08-19 |
| 1 EUR = | 23138.7586 SLL | 0 EUR = | 1 SLL | 2024-08-18 |
| 1 EUR = | 23138.7586 SLL | 0 EUR = | 1 SLL | 2024-08-17 |
| 1 EUR = | 23044.5462 SLL | 0 EUR = | 1 SLL | 2024-08-16 |
| 1 EUR = | 23090.6028 SLL | 0 EUR = | 1 SLL | 2024-08-15 |
| 1 EUR = | 23119.88 SLL | 0 EUR = | 1 SLL | 2024-08-14 |
| 1 EUR = | 22898.7169 SLL | 0 EUR = | 1 SLL | 2024-08-13 |
| 1 EUR = | 22915.0571 SLL | 0 EUR = | 1 SLL | 2024-08-12 |
| 1 EUR = | 22903.7191 SLL | 0 EUR = | 1 SLL | 2024-08-11 |
| 1 EUR = | 22903.7191 SLL | 0 EUR = | 1 SLL | 2024-08-10 |
| 1 EUR = | 22898.7169 SLL | 0 EUR = | 1 SLL | 2024-08-09 |
| 1 EUR = | 22913.4796 SLL | 0 EUR = | 1 SLL | 2024-08-08 |
| 1 EUR = | 22883.7235 SLL | 0 EUR = | 1 SLL | 2024-08-07 |
| 1 EUR = | 22881.2265 SLL | 0 EUR = | 1 SLL | 2024-08-06 |
| 1 EUR = | 22964.7963 SLL | 0 EUR = | 1 SLL | 2024-08-05 |
| 1 EUR = | 22899.8672 SLL | 0 EUR = | 1 SLL | 2024-08-04 |
| 1 EUR = | 22899.8672 SLL | 0 EUR = | 1 SLL | 2024-08-03 |
| 1 EUR = | 22689.5985 SLL | 0 EUR = | 1 SLL | 2024-08-02 |
| 1 EUR = | 22604.7259 SLL | 0 EUR = | 1 SLL | 2024-08-01 |
| 1 EUR = | 22699.3002 SLL | 0 EUR = | 1 SLL | 2024-07-31 |
| 1 EUR = | 22715.5291 SLL | 0 EUR = | 1 SLL | 2024-07-30 |
| 1 EUR = | 22726.2136 SLL | 0 EUR = | 1 SLL | 2024-07-29 |
| 1 EUR = | 22799.1302 SLL | 0 EUR = | 1 SLL | 2024-07-28 |
| 1 EUR = | 22799.1302 SLL | 0 EUR = | 1 SLL | 2024-07-27 |
| 1 EUR = | 22760.5505 SLL | 0 EUR = | 1 SLL | 2024-07-26 |
| 1 EUR = | 22753.6106 SLL | 0 EUR = | 1 SLL | 2024-07-25 |
| 1 EUR = | 22733.679 SLL | 0 EUR = | 1 SLL | 2024-07-24 |
| 1 EUR = | 22788.7238 SLL | 0 EUR = | 1 SLL | 2024-07-23 |
| 1 EUR = | 22839.3583 SLL | 0 EUR = | 1 SLL | 2024-07-22 |
| 1 EUR = | 22841.3485 SLL | 0 EUR = | 1 SLL | 2024-07-21 |
| 1 EUR = | 22841.3485 SLL | 0 EUR = | 1 SLL | 2024-07-20 |
| 1 EUR = | 22814.0129 SLL | 0 EUR = | 1 SLL | 2024-07-19 |
| 1 EUR = | 22922.3714 SLL | 0 EUR = | 1 SLL | 2024-07-18 |
| 1 EUR = | 22948.4605 SLL | 0 EUR = | 1 SLL | 2024-07-17 |
| 1 EUR = | 22852.4256 SLL | 0 EUR = | 1 SLL | 2024-07-16 |
| 1 EUR = | 22884.2229 SLL | 0 EUR = | 1 SLL | 2024-07-15 |
| 1 EUR = | 22899.8672 SLL | 0 EUR = | 1 SLL | 2024-07-14 |
| 1 EUR = | 22899.8672 SLL | 0 EUR = | 1 SLL | 2024-07-13 |
| 1 EUR = | 22826.2065 SLL | 0 EUR = | 1 SLL | 2024-07-12 |
| 1 EUR = | 22744.7259 SLL | 0 EUR = | 1 SLL | 2024-07-11 |
| 1 EUR = | 22686.1619 SLL | 0 EUR = | 1 SLL | 2024-07-10 |
| 1 EUR = | 22694.1904 SLL | 0 EUR = | 1 SLL | 2024-07-09 |
| 1 EUR = | 22726.189 SLL | 0 EUR = | 1 SLL | 2024-07-08 |
| 1 EUR = | 22759.5376 SLL | 0 EUR = | 1 SLL | 2024-07-07 |
| 1 EUR = | 22759.5376 SLL | 0 EUR = | 1 SLL | 2024-07-06 |
| 1 EUR = | 22703.3552 SLL | 0 EUR = | 1 SLL | 2024-07-05 |
| 1 EUR = | 22643.0477 SLL | 0 EUR = | 1 SLL | 2024-07-04 |
| 1 EUR = | 22564.3481 SLL | 0 EUR = | 1 SLL | 2024-07-03 |
| 1 EUR = | 22461.0003 SLL | 0 EUR = | 1 SLL | 2024-07-02 |
| 1 EUR = | 22558.765 SLL | 0 EUR = | 1 SLL | 2024-07-01 |
| 1 EUR = | 22478.9623 SLL | 0 EUR = | 1 SLL | 2024-06-30 |
| 1 EUR = | 22478.9623 SLL | 0 EUR = | 1 SLL | 2024-06-29 |
| 1 EUR = | 22455.372 SLL | 0 EUR = | 1 SLL | 2024-06-28 |
| 1 EUR = | 22431.1112 SLL | 0 EUR = | 1 SLL | 2024-06-27 |
| 1 EUR = | 22414.2078 SLL | 0 EUR = | 1 SLL | 2024-06-26 |
| 1 EUR = | 22489.6906 SLL | 0 EUR = | 1 SLL | 2024-06-25 |
| 1 EUR = | 22485.4704 SLL | 0 EUR = | 1 SLL | 2024-06-24 |
| 1 EUR = | 22445.277 SLL | 0 EUR = | 1 SLL | 2024-06-23 |
| 1 EUR = | 22445.277 SLL | 0 EUR = | 1 SLL | 2024-06-22 |
| 1 EUR = | 22432.671 SLL | 0 EUR = | 1 SLL | 2024-06-21 |
| 1 EUR = | 22490.2937 SLL | 0 EUR = | 1 SLL | 2024-06-20 |
| 1 EUR = | 22515.1662 SLL | 0 EUR = | 1 SLL | 2024-06-19 |
| 1 EUR = | 22479.2033 SLL | 0 EUR = | 1 SLL | 2024-06-18 |
| 1 EUR = | 22459.9417 SLL | 0 EUR = | 1 SLL | 2024-06-17 |
| 1 EUR = | 22478.9623 SLL | 0 EUR = | 1 SLL | 2024-06-16 |
| 1 EUR = | 22478.9623 SLL | 0 EUR = | 1 SLL | 2024-06-15 |
| 1 EUR = | 22410.4709 SLL | 0 EUR = | 1 SLL | 2024-06-14 |
| 1 EUR = | 22651.1191 SLL | 0 EUR = | 1 SLL | 2024-06-13 |
| 1 EUR = | 22547.3646 SLL | 0 EUR = | 1 SLL | 2024-06-12 |
| 1 EUR = | 22543.9709 SLL | 0 EUR = | 1 SLL | 2024-06-11 |
| 1 EUR = | 22528.4217 SLL | 0 EUR = | 1 SLL | 2024-06-10 |
| 1 EUR = | 22676.9864 SLL | 0 EUR = | 1 SLL | 2024-06-09 |
| 1 EUR = | 22676.9864 SLL | 0 EUR = | 1 SLL | 2024-06-08 |
| 1 EUR = | 22839.8807 SLL | 0 EUR = | 1 SLL | 2024-06-07 |
| 1 EUR = | 22815.3037 SLL | 0 EUR = | 1 SLL | 2024-06-06 |
| 1 EUR = | 22801.8325 SLL | 0 EUR = | 1 SLL | 2024-06-05 |
| 1 EUR = | 22797.643 SLL | 0 EUR = | 1 SLL | 2024-06-04 |
| 1 EUR = | 22720.3285 SLL | 0 EUR = | 1 SLL | 2024-06-03 |
| 1 EUR = | 22765.616 SLL | 0 EUR = | 1 SLL | 2024-06-02 |
| 1 EUR = | 22765.616 SLL | 0 EUR = | 1 SLL | 2024-06-01 |
| 1 EUR = | 22746.4529 SLL | 0 EUR = | 1 SLL | 2024-05-31 |
| 1 EUR = | 22673.8968 SLL | 0 EUR = | 1 SLL | 2024-05-30 |
| 1 EUR = | 22755.339 SLL | 0 EUR = | 1 SLL | 2024-05-29 |
| 1 EUR = | 22808.3056 SLL | 0 EUR = | 1 SLL | 2024-05-28 |
| 1 EUR = | 22787.4856 SLL | 0 EUR = | 1 SLL | 2024-05-27 |
| 1 EUR = | 22762.0081 SLL | 0 EUR = | 1 SLL | 2024-05-26 |
| 1 EUR = | 22762.0081 SLL | 0 EUR = | 1 SLL | 2024-05-25 |
| 1 EUR = | 22707.2888 SLL | 0 EUR = | 1 SLL | 2024-05-24 |
| 1 EUR = | 22743.9858 SLL | 0 EUR = | 1 SLL | 2024-05-23 |
| 1 EUR = | 22739.0531 SLL | 0 EUR = | 1 SLL | 2024-05-22 |
| 1 EUR = | 22796.6516 SLL | 0 EUR = | 1 SLL | 2024-05-21 |
| 1 EUR = | 22792.1916 SLL | 0 EUR = | 1 SLL | 2024-05-20 |
| 1 EUR = | 22844.9816 SLL | 0 EUR = | 1 SLL | 2024-05-19 |
| 1 EUR = | 22844.9816 SLL | 0 EUR = | 1 SLL | 2024-05-18 |
| 1 EUR = | 22740.5327 SLL | 0 EUR = | 1 SLL | 2024-05-17 |
| 1 EUR = | 22793.9258 SLL | 0 EUR = | 1 SLL | 2024-05-16 |
| 1 EUR = | 22705.4448 SLL | 0 EUR = | 1 SLL | 2024-05-15 |
| 1 EUR = | 22631.5619 SLL | 0 EUR = | 1 SLL | 2024-05-14 |
| 1 EUR = | 22610.6975 SLL | 0 EUR = | 1 SLL | 2024-05-13 |
| 1 EUR = | 22619.8438 SLL | 0 EUR = | 1 SLL | 2024-05-12 |
| 1 EUR = | 22619.8438 SLL | 0 EUR = | 1 SLL | 2024-05-11 |
| 1 EUR = | 22603.873 SLL | 0 EUR = | 1 SLL | 2024-05-10 |
| 1 EUR = | 22501.1777 SLL | 0 EUR = | 1 SLL | 2024-05-09 |
| 1 EUR = | 22545.0616 SLL | 0 EUR = | 1 SLL | 2024-05-08 |
| 1 EUR = | 22562.8914 SLL | 0 EUR = | 1 SLL | 2024-05-07 |
| 1 EUR = | 22583.4244 SLL | 0 EUR = | 1 SLL | 2024-05-06 |
| 1 EUR = | 22587.9248 SLL | 0 EUR = | 1 SLL | 2024-05-05 |
| 1 EUR = | 22587.9248 SLL | 0 EUR = | 1 SLL | 2024-05-04 |
| 1 EUR = | 22530.9149 SLL | 0 EUR = | 1 SLL | 2024-05-03 |
| 1 EUR = | 22444.4361 SLL | 0 EUR = | 1 SLL | 2024-05-02 |
| 1 EUR = | 22375.8203 SLL | 0 EUR = | 1 SLL | 2024-05-01 |
| 1 EUR = | 22493.4299 SLL | 0 EUR = | 1 SLL | 2024-04-30 |
| 1 EUR = | 22468.485 SLL | 0 EUR = | 1 SLL | 2024-04-29 |
| 1 EUR = | 22442.8747 SLL | 0 EUR = | 1 SLL | 2024-04-28 |
| 1 EUR = | 22442.8747 SLL | 0 EUR = | 1 SLL | 2024-04-27 |
| 1 EUR = | 22512.5072 SLL | 0 EUR = | 1 SLL | 2024-04-26 |
| 1 EUR = | 22493.1886 SLL | 0 EUR = | 1 SLL | 2024-04-25 |
| 1 EUR = | 22403.1923 SLL | 0 EUR = | 1 SLL | 2024-04-24 |
| 1 EUR = | 22352.8032 SLL | 0 EUR = | 1 SLL | 2024-04-23 |
| 1 EUR = | 22335.7796 SLL | 0 EUR = | 1 SLL | 2024-04-22 |
| 1 EUR = | 22367.3712 SLL | 0 EUR = | 1 SLL | 2024-04-21 |
| 1 EUR = | 22367.3712 SLL | 0 EUR = | 1 SLL | 2024-04-20 |
| 1 EUR = | 22351.3737 SLL | 0 EUR = | 1 SLL | 2024-04-19 |
| 1 EUR = | 22375.3428 SLL | 0 EUR = | 1 SLL | 2024-04-18 |
| 1 EUR = | 22313.7946 SLL | 0 EUR = | 1 SLL | 2024-04-17 |
| 1 EUR = | 22289.0094 SLL | 0 EUR = | 1 SLL | 2024-04-16 |
| 1 EUR = | 22342.3241 SLL | 0 EUR = | 1 SLL | 2024-04-15 |
| 1 EUR = | 22375.8203 SLL | 0 EUR = | 1 SLL | 2024-04-14 |
| 1 EUR = | 24379.555 SLL | 0 EUR = | 1 SLL | 2024-04-13 |
| 1 EUR = | 24356.424 SLL | 0 EUR = | 1 SLL | 2024-04-12 |
| 1 EUR = | 24523.4798 SLL | 0 EUR = | 1 SLL | 2024-04-11 |
| 1 EUR = | 24816.3536 SLL | 0 EUR = | 1 SLL | 2024-04-10 |
| 1 EUR = | 24823.1481 SLL | 0 EUR = | 1 SLL | 2024-04-09 |
| 1 EUR = | 24738.6971 SLL | 0 EUR = | 1 SLL | 2024-04-08 |
| 1 EUR = | 24784.184 SLL | 0 EUR = | 1 SLL | 2024-04-07 |
| 1 EUR = | 24784.184 SLL | 0 EUR = | 1 SLL | 2024-04-06 |
| 1 EUR = | 24763.768 SLL | 0 EUR = | 1 SLL | 2024-04-05 |
| 1 EUR = | 24809.2125 SLL | 0 EUR = | 1 SLL | 2024-04-04 |
| 1 EUR = | 24601.1134 SLL | 0 EUR = | 1 SLL | 2024-04-03 |
| 1 EUR = | 24372.4053 SLL | 0 EUR = | 1 SLL | 2024-04-02 |
| 1 EUR = | 24473.7467 SLL | 0 EUR = | 1 SLL | 2024-04-01 |
| 1 EUR = | 24550.0297 SLL | 0 EUR = | 1 SLL | 2024-03-31 |
| 1 EUR = | 24513.3107 SLL | 0 EUR = | 1 SLL | 2024-03-30 |
| 1 EUR = | 24518.4845 SLL | 0 EUR = | 1 SLL | 2024-03-29 |
| 1 EUR = | 24348.8896 SLL | 0 EUR = | 1 SLL | 2024-03-28 |
| 1 EUR = | 24468.0552 SLL | 0 EUR = | 1 SLL | 2024-03-27 |
| 1 EUR = | 24600.1726 SLL | 0 EUR = | 1 SLL | 2024-03-26 |
| 1 EUR = | 24518.474 SLL | 0 EUR = | 1 SLL | 2024-03-25 |
| 1 EUR = | 24547.5305 SLL | 0 EUR = | 1 SLL | 2024-03-24 |
| 1 EUR = | 24603.4781 SLL | 0 EUR = | 1 SLL | 2024-03-23 |
| 1 EUR = | 24462.9288 SLL | 0 EUR = | 1 SLL | 2024-03-22 |
| 1 EUR = | 24661.1339 SLL | 0 EUR = | 1 SLL | 2024-03-21 |
| 1 EUR = | 24487.6193 SLL | 0 EUR = | 1 SLL | 2024-03-20 |
| 1 EUR = | 24371.9826 SLL | 0 EUR = | 1 SLL | 2024-03-19 |
| 1 EUR = | 24512.9295 SLL | 0 EUR = | 1 SLL | 2024-03-18 |
| 1 EUR = | 24690.8615 SLL | 0 EUR = | 1 SLL | 2024-03-17 |
| 1 EUR = | 24790.3656 SLL | 0 EUR = | 1 SLL | 2024-03-16 |
| 1 EUR = | 24733.2687 SLL | 0 EUR = | 1 SLL | 2024-03-15 |
| 1 EUR = | 24832.0797 SLL | 0 EUR = | 1 SLL | 2024-03-14 |
| 1 EUR = | 24628.4251 SLL | 0 EUR = | 1 SLL | 2024-03-13 |
| 1 EUR = | 24576.6195 SLL | 0 EUR = | 1 SLL | 2024-03-12 |
| 1 EUR = | 24599.1001 SLL | 0 EUR = | 1 SLL | 2024-03-11 |
| 1 EUR = | 24620.6649 SLL | 0 EUR = | 1 SLL | 2024-03-10 |
| 1 EUR = | 24693.3361 SLL | 0 EUR = | 1 SLL | 2024-03-09 |
| 1 EUR = | 24784.2297 SLL | 0 EUR = | 1 SLL | 2024-03-08 |
| 1 EUR = | 24735.7008 SLL | 0 EUR = | 1 SLL | 2024-03-07 |
| 1 EUR = | 24678.6316 SLL | 0 EUR = | 1 SLL | 2024-03-06 |
| 1 EUR = | 24678.591 SLL | 0 EUR = | 1 SLL | 2024-03-05 |
| 1 EUR = | 21435.9364 SLL | 0 EUR = | 1 SLL | 2024-03-04 |
| 1 EUR = | 21430.0285 SLL | 0 EUR = | 1 SLL | 2024-03-03 |
| 1 EUR = | 21430.0285 SLL | 0 EUR = | 1 SLL | 2024-03-02 |
| 1 EUR = | 21350.8897 SLL | 0 EUR = | 1 SLL | 2024-03-01 |
| 1 EUR = | 21405.1535 SLL | 0 EUR = | 1 SLL | 2024-02-29 |
| 1 EUR = | 21362.8295 SLL | 0 EUR = | 1 SLL | 2024-02-28 |
| 1 EUR = | 21431.6331 SLL | 0 EUR = | 1 SLL | 2024-02-27 |
| 1 EUR = | 21423.9612 SLL | 0 EUR = | 1 SLL | 2024-02-26 |
| 1 EUR = | 21396.4574 SLL | 0 EUR = | 1 SLL | 2024-02-25 |
| 1 EUR = | 21396.4574 SLL | 0 EUR = | 1 SLL | 2024-02-24 |
| 1 EUR = | 21377.2351 SLL | 0 EUR = | 1 SLL | 2024-02-23 |
| 1 EUR = | 21442.1036 SLL | 0 EUR = | 1 SLL | 2024-02-22 |
| 1 EUR = | 21331.9796 SLL | 0 EUR = | 1 SLL | 2024-02-21 |
| 1 EUR = | 21337.6491 SLL | 0 EUR = | 1 SLL | 2024-02-20 |
| 1 EUR = | 21281.4103 SLL | 0 EUR = | 1 SLL | 2024-02-19 |
| 1 EUR = | 21285.7682 SLL | 0 EUR = | 1 SLL | 2024-02-18 |
| 1 EUR = | 21285.7682 SLL | 0 EUR = | 1 SLL | 2024-02-17 |
| 1 EUR = | 21267.2022 SLL | 0 EUR = | 1 SLL | 2024-02-16 |
| 1 EUR = | 21204.6382 SLL | 0 EUR = | 1 SLL | 2024-02-15 |
| 1 EUR = | 21139.3862 SLL | 0 EUR = | 1 SLL | 2024-02-14 |
| 1 EUR = | 21275.106 SLL | 0 EUR = | 1 SLL | 2024-02-13 |
| 1 EUR = | 21284.2771 SLL | 0 EUR = | 1 SLL | 2024-02-12 |
| 1 EUR = | 21299.5417 SLL | 0 EUR = | 1 SLL | 2024-02-11 |
| 1 EUR = | 21299.5417 SLL | 0 EUR = | 1 SLL | 2024-02-10 |
| 1 EUR = | 21265.0268 SLL | 0 EUR = | 1 SLL | 2024-02-09 |
| 1 EUR = | 21273.731 SLL | 0 EUR = | 1 SLL | 2024-02-08 |
| 1 EUR = | 21259.5103 SLL | 0 EUR = | 1 SLL | 2024-02-07 |
| 1 EUR = | 21190.5324 SLL | 0 EUR = | 1 SLL | 2024-02-06 |
| 1 EUR = | 21229.5967 SLL | 0 EUR = | 1 SLL | 2024-02-05 |
| 1 EUR = | 21343.2755 SLL | 0 EUR = | 1 SLL | 2024-02-04 |
| 1 EUR = | 21343.2755 SLL | 0 EUR = | 1 SLL | 2024-02-03 |
| 1 EUR = | 21496.2477 SLL | 0 EUR = | 1 SLL | 2024-02-02 |
| 1 EUR = | 21316.7836 SLL | 0 EUR = | 1 SLL | 2024-02-01 |
| 1 EUR = | 21379.665 SLL | 0 EUR = | 1 SLL | 2024-01-31 |
| 1 EUR = | 21405.9655 SLL | 0 EUR = | 1 SLL | 2024-01-30 |
| 1 EUR = | 21368.3305 SLL | 0 EUR = | 1 SLL | 2024-01-29 |
| 1 EUR = | 21455.6373 SLL | 0 EUR = | 1 SLL | 2024-01-28 |
| 1 EUR = | 21455.6373 SLL | 0 EUR = | 1 SLL | 2024-01-27 |
| 1 EUR = | 21458.8777 SLL | 0 EUR = | 1 SLL | 2024-01-26 |
| 1 EUR = | 21513.8097 SLL | 0 EUR = | 1 SLL | 2024-01-25 |
| 1 EUR = | 21524.7125 SLL | 0 EUR = | 1 SLL | 2024-01-24 |
| 1 EUR = | 21514.9815 SLL | 0 EUR = | 1 SLL | 2024-01-23 |
| 1 EUR = | 21556.4758 SLL | 0 EUR = | 1 SLL | 2024-01-22 |
| 1 EUR = | 21556.3346 SLL | 0 EUR = | 1 SLL | 2024-01-21 |
| 1 EUR = | 21522.3669 SLL | 0 EUR = | 1 SLL | 2024-01-20 |
| 1 EUR = | 21481.5177 SLL | 0 EUR = | 1 SLL | 2024-01-19 |
| 1 EUR = | 21495.4756 SLL | 0 EUR = | 1 SLL | 2024-01-18 |
| 1 EUR = | 21478.9713 SLL | 0 EUR = | 1 SLL | 2024-01-17 |
| 1 EUR = | 21627.1738 SLL | 0 EUR = | 1 SLL | 2024-01-16 |
| 1 EUR = | 21629.495 SLL | 0 EUR = | 1 SLL | 2024-01-15 |
| 1 EUR = | 21650.8588 SLL | 0 EUR = | 1 SLL | 2024-01-14 |
| 1 EUR = | 21627.1501 SLL | 0 EUR = | 1 SLL | 2024-01-13 |
| 1 EUR = | 21674.6195 SLL | 0 EUR = | 1 SLL | 2024-01-12 |
| 1 EUR = | 21671.0283 SLL | 0 EUR = | 1 SLL | 2024-01-11 |
| 1 EUR = | 21589.5365 SLL | 0 EUR = | 1 SLL | 2024-01-10 |
| 1 EUR = | 21627.4817 SLL | 0 EUR = | 1 SLL | 2024-01-09 |
| 1 EUR = | 21615.055 SLL | 0 EUR = | 1 SLL | 2024-01-08 |
| 1 EUR = | 21635.5371 SLL | 0 EUR = | 1 SLL | 2024-01-07 |
| 1 EUR = | 21611.8619 SLL | 0 EUR = | 1 SLL | 2024-01-06 |
| 1 EUR = | 21615.5045 SLL | 0 EUR = | 1 SLL | 2024-01-05 |
| 1 EUR = | 21571.1438 SLL | 0 EUR = | 1 SLL | 2024-01-04 |
| 1 EUR = | 21609.2608 SLL | 0 EUR = | 1 SLL | 2024-01-03 |
| 1 EUR = | 21817.1776 SLL | 0 EUR = | 1 SLL | 2024-01-02 |
| 1 EUR = | 21832.9267 SLL | 0 EUR = | 1 SLL | 2024-01-01 |
| 1 EUR = | 21832.7578 SLL | 0 EUR = | 1 SLL | 2023-12-31 |
| 1 EUR = | 21802.125 SLL | 0 EUR = | 1 SLL | 2023-12-30 |
| 1 EUR = | 21848.5536 SLL | 0 EUR = | 1 SLL | 2023-12-29 |
| 1 EUR = | 21933.4777 SLL | 0 EUR = | 1 SLL | 2023-12-28 |
| 1 EUR = | 21808.9864 SLL | 0 EUR = | 1 SLL | 2023-12-27 |
| 1 EUR = | 21747.5087 SLL | 0 EUR = | 1 SLL | 2023-12-26 |
| 1 EUR = | 21773.8824 SLL | 0 EUR = | 1 SLL | 2023-12-25 |
| 1 EUR = | 21773.8824 SLL | 0 EUR = | 1 SLL | 2023-12-24 |
| 1 EUR = | 21753.4012 SLL | 0 EUR = | 1 SLL | 2023-12-23 |
| 1 EUR = | 21746.5508 SLL | 0 EUR = | 1 SLL | 2023-12-22 |
| 1 EUR = | 21611.7437 SLL | 0 EUR = | 1 SLL | 2023-12-21 |
| 1 EUR = | 21687.3291 SLL | 0 EUR = | 1 SLL | 2023-12-20 |
| 1 EUR = | 21573.8536 SLL | 0 EUR = | 1 SLL | 2023-12-19 |
| 1 EUR = | 21527.7626 SLL | 0 EUR = | 1 SLL | 2023-12-18 |
| 1 EUR = | 21542.2271 SLL | 0 EUR = | 1 SLL | 2023-12-17 |
| 1 EUR = | 21518.7556 SLL | 0 EUR = | 1 SLL | 2023-12-16 |
| 1 EUR = | 21714.0344 SLL | 0 EUR = | 1 SLL | 2023-12-15 |
| 1 EUR = | 21478.4807 SLL | 0 EUR = | 1 SLL | 2023-12-14 |
| 1 EUR = | 21319.1307 SLL | 0 EUR = | 1 SLL | 2023-12-13 |
| 1 EUR = | 21264.0652 SLL | 0 EUR = | 1 SLL | 2023-12-12 |
| 1 EUR = | 21252.8987 SLL | 0 EUR = | 1 SLL | 2023-12-11 |
| 1 EUR = | 21277.6502 SLL | 0 EUR = | 1 SLL | 2023-12-10 |
| 1 EUR = | 21253.6992 SLL | 0 EUR = | 1 SLL | 2023-12-09 |
| 1 EUR = | 21317.0137 SLL | 0 EUR = | 1 SLL | 2023-12-08 |
| 1 EUR = | 21259.0755 SLL | 0 EUR = | 1 SLL | 2023-12-07 |
| 1 EUR = | 21322.5371 SLL | 0 EUR = | 1 SLL | 2023-12-06 |
| 1 EUR = | 21401.2104 SLL | 0 EUR = | 1 SLL | 2023-12-05 |
| 1 EUR = | 21484.7893 SLL | 0 EUR = | 1 SLL | 2023-12-04 |
| 1 EUR = | 21501.2792 SLL | 0 EUR = | 1 SLL | 2023-12-03 |
| 1 EUR = | 21495.3352 SLL | 0 EUR = | 1 SLL | 2023-12-02 |
| 1 EUR = | 21502.4028 SLL | 0 EUR = | 1 SLL | 2023-12-01 |
| 1 EUR = | 21664.7287 SLL | 0 EUR = | 1 SLL | 2023-11-30 |
| 1 EUR = | 21711.528 SLL | 0 EUR = | 1 SLL | 2023-11-29 |
| 1 EUR = | 21633.4042 SLL | 0 EUR = | 1 SLL | 2023-11-28 |
| 1 EUR = | 21616.3562 SLL | 0 EUR = | 1 SLL | 2023-11-27 |
| 1 EUR = | 21624.7821 SLL | 0 EUR = | 1 SLL | 2023-11-26 |
| 1 EUR = | 21609.4972 SLL | 0 EUR = | 1 SLL | 2023-11-25 |
| 1 EUR = | 21542.2036 SLL | 0 EUR = | 1 SLL | 2023-11-24 |
| 1 EUR = | 21504.7441 SLL | 0 EUR = | 1 SLL | 2023-11-23 |