Last Year History for EUR/THB
| EUR | THB | EUR | THB | Date |
|---|---|---|---|---|
| 1 EUR = | 36.4789 THB | 0.0274 EUR = | 1 THB | 2024-11-21 |
| 1 EUR = | 36.6128 THB | 0.0273 EUR = | 1 THB | 2024-11-20 |
| 1 EUR = | 36.4892 THB | 0.0274 EUR = | 1 THB | 2024-11-19 |
| 1 EUR = | 36.7446 THB | 0.0272 EUR = | 1 THB | 2024-11-18 |
| 1 EUR = | 36.7396 THB | 0.0272 EUR = | 1 THB | 2024-11-17 |
| 1 EUR = | 36.7396 THB | 0.0272 EUR = | 1 THB | 2024-11-16 |
| 1 EUR = | 36.8305 THB | 0.0272 EUR = | 1 THB | 2024-11-15 |
| 1 EUR = | 36.9172 THB | 0.0271 EUR = | 1 THB | 2024-11-14 |
| 1 EUR = | 36.8479 THB | 0.0271 EUR = | 1 THB | 2024-11-13 |
| 1 EUR = | 37.0055 THB | 0.027 EUR = | 1 THB | 2024-11-12 |
| 1 EUR = | 36.6468 THB | 0.0273 EUR = | 1 THB | 2024-11-11 |
| 1 EUR = | 36.6876 THB | 0.0273 EUR = | 1 THB | 2024-11-10 |
| 1 EUR = | 36.6876 THB | 0.0273 EUR = | 1 THB | 2024-11-09 |
| 1 EUR = | 36.7086 THB | 0.0272 EUR = | 1 THB | 2024-11-08 |
| 1 EUR = | 36.8746 THB | 0.0271 EUR = | 1 THB | 2024-11-07 |
| 1 EUR = | 36.7488 THB | 0.0272 EUR = | 1 THB | 2024-11-06 |
| 1 EUR = | 36.605 THB | 0.0273 EUR = | 1 THB | 2024-11-05 |
| 1 EUR = | 36.7637 THB | 0.0272 EUR = | 1 THB | 2024-11-04 |
| 1 EUR = | 36.9675 THB | 0.0271 EUR = | 1 THB | 2024-11-03 |
| 1 EUR = | 36.8898 THB | 0.0271 EUR = | 1 THB | 2024-11-02 |
| 1 EUR = | 36.8114 THB | 0.0272 EUR = | 1 THB | 2024-11-01 |
| 1 EUR = | 36.6639 THB | 0.0273 EUR = | 1 THB | 2024-10-31 |
| 1 EUR = | 36.5255 THB | 0.0274 EUR = | 1 THB | 2024-10-30 |
| 1 EUR = | 36.5167 THB | 0.0274 EUR = | 1 THB | 2024-10-29 |
| 1 EUR = | 36.6102 THB | 0.0273 EUR = | 1 THB | 2024-10-28 |
| 1 EUR = | 36.3523 THB | 0.0275 EUR = | 1 THB | 2024-10-27 |
| 1 EUR = | 36.3523 THB | 0.0275 EUR = | 1 THB | 2024-10-26 |
| 1 EUR = | 36.5707 THB | 0.0273 EUR = | 1 THB | 2024-10-25 |
| 1 EUR = | 36.3505 THB | 0.0275 EUR = | 1 THB | 2024-10-24 |
| 1 EUR = | 36.3537 THB | 0.0275 EUR = | 1 THB | 2024-10-23 |
| 1 EUR = | 36.2398 THB | 0.0276 EUR = | 1 THB | 2024-10-22 |
| 1 EUR = | 36.2591 THB | 0.0276 EUR = | 1 THB | 2024-10-21 |
| 1 EUR = | 36.0492 THB | 0.0277 EUR = | 1 THB | 2024-10-20 |
| 1 EUR = | 36.0492 THB | 0.0277 EUR = | 1 THB | 2024-10-19 |
| 1 EUR = | 35.9573 THB | 0.0278 EUR = | 1 THB | 2024-10-18 |
| 1 EUR = | 36.0707 THB | 0.0277 EUR = | 1 THB | 2024-10-17 |
| 1 EUR = | 36.1682 THB | 0.0276 EUR = | 1 THB | 2024-10-16 |
| 1 EUR = | 36.4026 THB | 0.0275 EUR = | 1 THB | 2024-10-15 |
| 1 EUR = | 36.28 THB | 0.0276 EUR = | 1 THB | 2024-10-14 |
| 1 EUR = | 36.2895 THB | 0.0276 EUR = | 1 THB | 2024-10-13 |
| 1 EUR = | 36.2895 THB | 0.0276 EUR = | 1 THB | 2024-10-12 |
| 1 EUR = | 36.4759 THB | 0.0274 EUR = | 1 THB | 2024-10-11 |
| 1 EUR = | 36.7161 THB | 0.0272 EUR = | 1 THB | 2024-10-10 |
| 1 EUR = | 36.6543 THB | 0.0273 EUR = | 1 THB | 2024-10-09 |
| 1 EUR = | 36.7917 THB | 0.0272 EUR = | 1 THB | 2024-10-08 |
| 1 EUR = | 36.6582 THB | 0.0273 EUR = | 1 THB | 2024-10-07 |
| 1 EUR = | 36.545 THB | 0.0274 EUR = | 1 THB | 2024-10-06 |
| 1 EUR = | 36.545 THB | 0.0274 EUR = | 1 THB | 2024-10-05 |
| 1 EUR = | 36.4309 THB | 0.0274 EUR = | 1 THB | 2024-10-04 |
| 1 EUR = | 36.5801 THB | 0.0273 EUR = | 1 THB | 2024-10-03 |
| 1 EUR = | 36.2741 THB | 0.0276 EUR = | 1 THB | 2024-10-02 |
| 1 EUR = | 36.1761 THB | 0.0276 EUR = | 1 THB | 2024-10-01 |
| 1 EUR = | 36.0196 THB | 0.0278 EUR = | 1 THB | 2024-09-30 |
| 1 EUR = | 36.1517 THB | 0.0277 EUR = | 1 THB | 2024-09-29 |
| 1 EUR = | 36.1517 THB | 0.0277 EUR = | 1 THB | 2024-09-28 |
| 1 EUR = | 36.1586 THB | 0.0277 EUR = | 1 THB | 2024-09-27 |
| 1 EUR = | 36.2743 THB | 0.0276 EUR = | 1 THB | 2024-09-26 |
| 1 EUR = | 36.5718 THB | 0.0273 EUR = | 1 THB | 2024-09-25 |
| 1 EUR = | 36.6037 THB | 0.0273 EUR = | 1 THB | 2024-09-24 |
| 1 EUR = | 36.6685 THB | 0.0273 EUR = | 1 THB | 2024-09-23 |
| 1 EUR = | 36.7939 THB | 0.0272 EUR = | 1 THB | 2024-09-22 |
| 1 EUR = | 36.7939 THB | 0.0272 EUR = | 1 THB | 2024-09-21 |
| 1 EUR = | 36.9006 THB | 0.0271 EUR = | 1 THB | 2024-09-20 |
| 1 EUR = | 36.9872 THB | 0.027 EUR = | 1 THB | 2024-09-19 |
| 1 EUR = | 37.0438 THB | 0.027 EUR = | 1 THB | 2024-09-18 |
| 1 EUR = | 37.0849 THB | 0.027 EUR = | 1 THB | 2024-09-17 |
| 1 EUR = | 36.9535 THB | 0.0271 EUR = | 1 THB | 2024-09-16 |
| 1 EUR = | 36.8697 THB | 0.0271 EUR = | 1 THB | 2024-09-15 |
| 1 EUR = | 36.8458 THB | 0.0271 EUR = | 1 THB | 2024-09-14 |
| 1 EUR = | 36.9621 THB | 0.0271 EUR = | 1 THB | 2024-09-13 |
| 1 EUR = | 37.1835 THB | 0.0269 EUR = | 1 THB | 2024-09-12 |
| 1 EUR = | 37.1658 THB | 0.0269 EUR = | 1 THB | 2024-09-11 |
| 1 EUR = | 37.2567 THB | 0.0268 EUR = | 1 THB | 2024-09-10 |
| 1 EUR = | 37.5412 THB | 0.0266 EUR = | 1 THB | 2024-09-09 |
| 1 EUR = | 37.4308 THB | 0.0267 EUR = | 1 THB | 2024-09-08 |
| 1 EUR = | 37.4308 THB | 0.0267 EUR = | 1 THB | 2024-09-07 |
| 1 EUR = | 37.2401 THB | 0.0269 EUR = | 1 THB | 2024-09-06 |
| 1 EUR = | 37.3395 THB | 0.0268 EUR = | 1 THB | 2024-09-05 |
| 1 EUR = | 37.8267 THB | 0.0264 EUR = | 1 THB | 2024-09-04 |
| 1 EUR = | 37.7973 THB | 0.0265 EUR = | 1 THB | 2024-09-03 |
| 1 EUR = | 37.8701 THB | 0.0264 EUR = | 1 THB | 2024-09-02 |
| 1 EUR = | 37.6561 THB | 0.0266 EUR = | 1 THB | 2024-09-01 |
| 1 EUR = | 37.6066 THB | 0.0266 EUR = | 1 THB | 2024-08-31 |
| 1 EUR = | 37.5163 THB | 0.0267 EUR = | 1 THB | 2024-08-30 |
| 1 EUR = | 37.6471 THB | 0.0266 EUR = | 1 THB | 2024-08-29 |
| 1 EUR = | 37.8402 THB | 0.0264 EUR = | 1 THB | 2024-08-28 |
| 1 EUR = | 38.0411 THB | 0.0263 EUR = | 1 THB | 2024-08-27 |
| 1 EUR = | 37.9693 THB | 0.0263 EUR = | 1 THB | 2024-08-26 |
| 1 EUR = | 38.0129 THB | 0.0263 EUR = | 1 THB | 2024-08-25 |
| 1 EUR = | 38.0129 THB | 0.0263 EUR = | 1 THB | 2024-08-24 |
| 1 EUR = | 38.0867 THB | 0.0263 EUR = | 1 THB | 2024-08-23 |
| 1 EUR = | 38.2543 THB | 0.0261 EUR = | 1 THB | 2024-08-22 |
| 1 EUR = | 38.1819 THB | 0.0262 EUR = | 1 THB | 2024-08-21 |
| 1 EUR = | 37.8692 THB | 0.0264 EUR = | 1 THB | 2024-08-20 |
| 1 EUR = | 38.0287 THB | 0.0263 EUR = | 1 THB | 2024-08-19 |
| 1 EUR = | 38.2146 THB | 0.0262 EUR = | 1 THB | 2024-08-18 |
| 1 EUR = | 38.2146 THB | 0.0262 EUR = | 1 THB | 2024-08-17 |
| 1 EUR = | 38.4777 THB | 0.026 EUR = | 1 THB | 2024-08-16 |
| 1 EUR = | 38.5078 THB | 0.026 EUR = | 1 THB | 2024-08-15 |
| 1 EUR = | 38.5236 THB | 0.026 EUR = | 1 THB | 2024-08-14 |
| 1 EUR = | 38.3926 THB | 0.026 EUR = | 1 THB | 2024-08-13 |
| 1 EUR = | 38.5478 THB | 0.0259 EUR = | 1 THB | 2024-08-12 |
| 1 EUR = | 38.5047 THB | 0.026 EUR = | 1 THB | 2024-08-11 |
| 1 EUR = | 38.491 THB | 0.026 EUR = | 1 THB | 2024-08-10 |
| 1 EUR = | 38.5365 THB | 0.0259 EUR = | 1 THB | 2024-08-09 |
| 1 EUR = | 38.6479 THB | 0.0259 EUR = | 1 THB | 2024-08-08 |
| 1 EUR = | 38.9311 THB | 0.0257 EUR = | 1 THB | 2024-08-07 |
| 1 EUR = | 38.7703 THB | 0.0258 EUR = | 1 THB | 2024-08-06 |
| 1 EUR = | 38.5882 THB | 0.0259 EUR = | 1 THB | 2024-08-05 |
| 1 EUR = | 38.5638 THB | 0.0259 EUR = | 1 THB | 2024-08-04 |
| 1 EUR = | 38.5638 THB | 0.0259 EUR = | 1 THB | 2024-08-03 |
| 1 EUR = | 38.2573 THB | 0.0261 EUR = | 1 THB | 2024-08-02 |
| 1 EUR = | 38.3831 THB | 0.0261 EUR = | 1 THB | 2024-08-01 |
| 1 EUR = | 38.591 THB | 0.0259 EUR = | 1 THB | 2024-07-31 |
| 1 EUR = | 38.9678 THB | 0.0257 EUR = | 1 THB | 2024-07-30 |
| 1 EUR = | 38.9726 THB | 0.0257 EUR = | 1 THB | 2024-07-29 |
| 1 EUR = | 39.0693 THB | 0.0256 EUR = | 1 THB | 2024-07-28 |
| 1 EUR = | 39.0693 THB | 0.0256 EUR = | 1 THB | 2024-07-27 |
| 1 EUR = | 39.1394 THB | 0.0255 EUR = | 1 THB | 2024-07-26 |
| 1 EUR = | 39.2257 THB | 0.0255 EUR = | 1 THB | 2024-07-25 |
| 1 EUR = | 39.2019 THB | 0.0255 EUR = | 1 THB | 2024-07-24 |
| 1 EUR = | 39.3558 THB | 0.0254 EUR = | 1 THB | 2024-07-23 |
| 1 EUR = | 39.5135 THB | 0.0253 EUR = | 1 THB | 2024-07-22 |
| 1 EUR = | 39.6079 THB | 0.0252 EUR = | 1 THB | 2024-07-21 |
| 1 EUR = | 39.6079 THB | 0.0252 EUR = | 1 THB | 2024-07-20 |
| 1 EUR = | 39.468 THB | 0.0253 EUR = | 1 THB | 2024-07-19 |
| 1 EUR = | 39.3188 THB | 0.0254 EUR = | 1 THB | 2024-07-18 |
| 1 EUR = | 39.2683 THB | 0.0255 EUR = | 1 THB | 2024-07-17 |
| 1 EUR = | 39.3364 THB | 0.0254 EUR = | 1 THB | 2024-07-16 |
| 1 EUR = | 39.5131 THB | 0.0253 EUR = | 1 THB | 2024-07-15 |
| 1 EUR = | 39.5084 THB | 0.0253 EUR = | 1 THB | 2024-07-14 |
| 1 EUR = | 39.4783 THB | 0.0253 EUR = | 1 THB | 2024-07-13 |
| 1 EUR = | 39.3941 THB | 0.0254 EUR = | 1 THB | 2024-07-12 |
| 1 EUR = | 39.3351 THB | 0.0254 EUR = | 1 THB | 2024-07-11 |
| 1 EUR = | 39.3842 THB | 0.0254 EUR = | 1 THB | 2024-07-10 |
| 1 EUR = | 39.3906 THB | 0.0254 EUR = | 1 THB | 2024-07-09 |
| 1 EUR = | 39.5073 THB | 0.0253 EUR = | 1 THB | 2024-07-08 |
| 1 EUR = | 39.5745 THB | 0.0253 EUR = | 1 THB | 2024-07-07 |
| 1 EUR = | 39.5745 THB | 0.0253 EUR = | 1 THB | 2024-07-06 |
| 1 EUR = | 39.6041 THB | 0.0252 EUR = | 1 THB | 2024-07-05 |
| 1 EUR = | 39.5538 THB | 0.0253 EUR = | 1 THB | 2024-07-04 |
| 1 EUR = | 39.5542 THB | 0.0253 EUR = | 1 THB | 2024-07-03 |
| 1 EUR = | 39.4712 THB | 0.0253 EUR = | 1 THB | 2024-07-02 |
| 1 EUR = | 39.4852 THB | 0.0253 EUR = | 1 THB | 2024-07-01 |
| 1 EUR = | 39.3858 THB | 0.0254 EUR = | 1 THB | 2024-06-30 |
| 1 EUR = | 39.3851 THB | 0.0254 EUR = | 1 THB | 2024-06-29 |
| 1 EUR = | 39.2957 THB | 0.0254 EUR = | 1 THB | 2024-06-28 |
| 1 EUR = | 39.4356 THB | 0.0254 EUR = | 1 THB | 2024-06-27 |
| 1 EUR = | 39.3482 THB | 0.0254 EUR = | 1 THB | 2024-06-26 |
| 1 EUR = | 39.3072 THB | 0.0254 EUR = | 1 THB | 2024-06-25 |
| 1 EUR = | 39.3425 THB | 0.0254 EUR = | 1 THB | 2024-06-24 |
| 1 EUR = | 39.2882 THB | 0.0255 EUR = | 1 THB | 2024-06-23 |
| 1 EUR = | 39.2882 THB | 0.0255 EUR = | 1 THB | 2024-06-22 |
| 1 EUR = | 39.2201 THB | 0.0255 EUR = | 1 THB | 2024-06-21 |
| 1 EUR = | 39.4426 THB | 0.0254 EUR = | 1 THB | 2024-06-20 |
| 1 EUR = | 39.3853 THB | 0.0254 EUR = | 1 THB | 2024-06-19 |
| 1 EUR = | 39.4875 THB | 0.0253 EUR = | 1 THB | 2024-06-18 |
| 1 EUR = | 39.4242 THB | 0.0254 EUR = | 1 THB | 2024-06-17 |
| 1 EUR = | 39.3315 THB | 0.0254 EUR = | 1 THB | 2024-06-16 |
| 1 EUR = | 39.3315 THB | 0.0254 EUR = | 1 THB | 2024-06-15 |
| 1 EUR = | 39.2989 THB | 0.0254 EUR = | 1 THB | 2024-06-14 |
| 1 EUR = | 39.5961 THB | 0.0253 EUR = | 1 THB | 2024-06-13 |
| 1 EUR = | 39.4459 THB | 0.0254 EUR = | 1 THB | 2024-06-12 |
| 1 EUR = | 39.5045 THB | 0.0253 EUR = | 1 THB | 2024-06-11 |
| 1 EUR = | 39.5577 THB | 0.0253 EUR = | 1 THB | 2024-06-10 |
| 1 EUR = | 39.7803 THB | 0.0251 EUR = | 1 THB | 2024-06-09 |
| 1 EUR = | 39.7803 THB | 0.0251 EUR = | 1 THB | 2024-06-08 |
| 1 EUR = | 39.7475 THB | 0.0252 EUR = | 1 THB | 2024-06-07 |
| 1 EUR = | 39.6835 THB | 0.0252 EUR = | 1 THB | 2024-06-06 |
| 1 EUR = | 39.8911 THB | 0.0251 EUR = | 1 THB | 2024-06-05 |
| 1 EUR = | 39.7778 THB | 0.0251 EUR = | 1 THB | 2024-06-04 |
| 1 EUR = | 39.943 THB | 0.025 EUR = | 1 THB | 2024-06-03 |
| 1 EUR = | 39.9199 THB | 0.0251 EUR = | 1 THB | 2024-06-02 |
| 1 EUR = | 39.9199 THB | 0.0251 EUR = | 1 THB | 2024-06-01 |
| 1 EUR = | 39.9049 THB | 0.0251 EUR = | 1 THB | 2024-05-31 |
| 1 EUR = | 39.7987 THB | 0.0251 EUR = | 1 THB | 2024-05-30 |
| 1 EUR = | 39.8836 THB | 0.0251 EUR = | 1 THB | 2024-05-29 |
| 1 EUR = | 39.842 THB | 0.0251 EUR = | 1 THB | 2024-05-28 |
| 1 EUR = | 39.8014 THB | 0.0251 EUR = | 1 THB | 2024-05-27 |
| 1 EUR = | 39.7753 THB | 0.0251 EUR = | 1 THB | 2024-05-26 |
| 1 EUR = | 39.7753 THB | 0.0251 EUR = | 1 THB | 2024-05-25 |
| 1 EUR = | 39.7192 THB | 0.0252 EUR = | 1 THB | 2024-05-24 |
| 1 EUR = | 39.6229 THB | 0.0252 EUR = | 1 THB | 2024-05-23 |
| 1 EUR = | 39.4245 THB | 0.0254 EUR = | 1 THB | 2024-05-22 |
| 1 EUR = | 39.4798 THB | 0.0253 EUR = | 1 THB | 2024-05-21 |
| 1 EUR = | 39.1607 THB | 0.0255 EUR = | 1 THB | 2024-05-20 |
| 1 EUR = | 39.5688 THB | 0.0253 EUR = | 1 THB | 2024-05-19 |
| 1 EUR = | 39.5688 THB | 0.0253 EUR = | 1 THB | 2024-05-18 |
| 1 EUR = | 39.2592 THB | 0.0255 EUR = | 1 THB | 2024-05-17 |
| 1 EUR = | 39.2859 THB | 0.0255 EUR = | 1 THB | 2024-05-16 |
| 1 EUR = | 39.5671 THB | 0.0253 EUR = | 1 THB | 2024-05-15 |
| 1 EUR = | 39.5711 THB | 0.0253 EUR = | 1 THB | 2024-05-14 |
| 1 EUR = | 39.7028 THB | 0.0252 EUR = | 1 THB | 2024-05-13 |
| 1 EUR = | 39.4837 THB | 0.0253 EUR = | 1 THB | 2024-05-12 |
| 1 EUR = | 39.5457 THB | 0.0253 EUR = | 1 THB | 2024-05-11 |
| 1 EUR = | 39.5852 THB | 0.0253 EUR = | 1 THB | 2024-05-10 |
| 1 EUR = | 39.6279 THB | 0.0252 EUR = | 1 THB | 2024-05-09 |
| 1 EUR = | 39.7263 THB | 0.0252 EUR = | 1 THB | 2024-05-08 |
| 1 EUR = | 39.705 THB | 0.0252 EUR = | 1 THB | 2024-05-07 |
| 1 EUR = | 39.5656 THB | 0.0253 EUR = | 1 THB | 2024-05-06 |
| 1 EUR = | 39.6424 THB | 0.0252 EUR = | 1 THB | 2024-05-05 |
| 1 EUR = | 39.6424 THB | 0.0252 EUR = | 1 THB | 2024-05-04 |
| 1 EUR = | 39.5289 THB | 0.0253 EUR = | 1 THB | 2024-05-03 |
| 1 EUR = | 39.5484 THB | 0.0253 EUR = | 1 THB | 2024-05-02 |
| 1 EUR = | 39.6413 THB | 0.0252 EUR = | 1 THB | 2024-05-01 |
| 1 EUR = | 39.7549 THB | 0.0252 EUR = | 1 THB | 2024-04-30 |
| 1 EUR = | 39.6829 THB | 0.0252 EUR = | 1 THB | 2024-04-29 |
| 1 EUR = | 39.6158 THB | 0.0252 EUR = | 1 THB | 2024-04-28 |
| 1 EUR = | 39.6158 THB | 0.0252 EUR = | 1 THB | 2024-04-27 |
| 1 EUR = | 39.6818 THB | 0.0252 EUR = | 1 THB | 2024-04-26 |
| 1 EUR = | 39.7066 THB | 0.0252 EUR = | 1 THB | 2024-04-25 |
| 1 EUR = | 39.5532 THB | 0.0253 EUR = | 1 THB | 2024-04-24 |
| 1 EUR = | 39.5155 THB | 0.0253 EUR = | 1 THB | 2024-04-23 |
| 1 EUR = | 39.4118 THB | 0.0254 EUR = | 1 THB | 2024-04-22 |
| 1 EUR = | 39.2643 THB | 0.0255 EUR = | 1 THB | 2024-04-21 |
| 1 EUR = | 39.2643 THB | 0.0255 EUR = | 1 THB | 2024-04-20 |
| 1 EUR = | 39.2889 THB | 0.0255 EUR = | 1 THB | 2024-04-19 |
| 1 EUR = | 39.2309 THB | 0.0255 EUR = | 1 THB | 2024-04-18 |
| 1 EUR = | 39.1453 THB | 0.0255 EUR = | 1 THB | 2024-04-17 |
| 1 EUR = | 38.9408 THB | 0.0257 EUR = | 1 THB | 2024-04-16 |
| 1 EUR = | 39.1112 THB | 0.0256 EUR = | 1 THB | 2024-04-15 |
| 1 EUR = | 39.119 THB | 0.0256 EUR = | 1 THB | 2024-04-14 |
| 1 EUR = | 39.119 THB | 0.0256 EUR = | 1 THB | 2024-04-13 |
| 1 EUR = | 38.8651 THB | 0.0257 EUR = | 1 THB | 2024-04-12 |
| 1 EUR = | 39.2905 THB | 0.0255 EUR = | 1 THB | 2024-04-11 |
| 1 EUR = | 39.5039 THB | 0.0253 EUR = | 1 THB | 2024-04-10 |
| 1 EUR = | 39.5017 THB | 0.0253 EUR = | 1 THB | 2024-04-09 |
| 1 EUR = | 39.7317 THB | 0.0252 EUR = | 1 THB | 2024-04-08 |
| 1 EUR = | 39.6164 THB | 0.0252 EUR = | 1 THB | 2024-04-07 |
| 1 EUR = | 39.6164 THB | 0.0252 EUR = | 1 THB | 2024-04-06 |
| 1 EUR = | 39.7113 THB | 0.0252 EUR = | 1 THB | 2024-04-05 |
| 1 EUR = | 39.8622 THB | 0.0251 EUR = | 1 THB | 2024-04-04 |
| 1 EUR = | 39.515 THB | 0.0253 EUR = | 1 THB | 2024-04-03 |
| 1 EUR = | 39.3671 THB | 0.0254 EUR = | 1 THB | 2024-04-02 |
| 1 EUR = | 39.3263 THB | 0.0254 EUR = | 1 THB | 2024-04-01 |
| 1 EUR = | 39.3898 THB | 0.0254 EUR = | 1 THB | 2024-03-31 |
| 1 EUR = | 39.3898 THB | 0.0254 EUR = | 1 THB | 2024-03-30 |
| 1 EUR = | 39.223 THB | 0.0255 EUR = | 1 THB | 2024-03-29 |
| 1 EUR = | 39.3177 THB | 0.0254 EUR = | 1 THB | 2024-03-28 |
| 1 EUR = | 39.4332 THB | 0.0254 EUR = | 1 THB | 2024-03-27 |
| 1 EUR = | 39.3847 THB | 0.0254 EUR = | 1 THB | 2024-03-26 |
| 1 EUR = | 39.3986 THB | 0.0254 EUR = | 1 THB | 2024-03-25 |
| 1 EUR = | 39.4028 THB | 0.0254 EUR = | 1 THB | 2024-03-24 |
| 1 EUR = | 39.4028 THB | 0.0254 EUR = | 1 THB | 2024-03-23 |
| 1 EUR = | 39.3507 THB | 0.0254 EUR = | 1 THB | 2024-03-22 |
| 1 EUR = | 39.3522 THB | 0.0254 EUR = | 1 THB | 2024-03-21 |
| 1 EUR = | 39.2064 THB | 0.0255 EUR = | 1 THB | 2024-03-20 |
| 1 EUR = | 39.1131 THB | 0.0256 EUR = | 1 THB | 2024-03-19 |
| 1 EUR = | 39.227 THB | 0.0255 EUR = | 1 THB | 2024-03-18 |
| 1 EUR = | 39.061 THB | 0.0256 EUR = | 1 THB | 2024-03-17 |
| 1 EUR = | 39.061 THB | 0.0256 EUR = | 1 THB | 2024-03-16 |
| 1 EUR = | 38.9962 THB | 0.0256 EUR = | 1 THB | 2024-03-15 |
| 1 EUR = | 38.9644 THB | 0.0257 EUR = | 1 THB | 2024-03-14 |
| 1 EUR = | 39.0346 THB | 0.0256 EUR = | 1 THB | 2024-03-13 |
| 1 EUR = | 38.877 THB | 0.0257 EUR = | 1 THB | 2024-03-12 |
| 1 EUR = | 38.6991 THB | 0.0258 EUR = | 1 THB | 2024-03-11 |
| 1 EUR = | 38.711 THB | 0.0258 EUR = | 1 THB | 2024-03-10 |
| 1 EUR = | 38.711 THB | 0.0258 EUR = | 1 THB | 2024-03-09 |
| 1 EUR = | 38.7495 THB | 0.0258 EUR = | 1 THB | 2024-03-08 |
| 1 EUR = | 38.7486 THB | 0.0258 EUR = | 1 THB | 2024-03-07 |
| 1 EUR = | 38.8646 THB | 0.0257 EUR = | 1 THB | 2024-03-06 |
| 1 EUR = | 38.8543 THB | 0.0257 EUR = | 1 THB | 2024-03-05 |
| 1 EUR = | 38.8821 THB | 0.0257 EUR = | 1 THB | 2024-03-04 |
| 1 EUR = | 38.7032 THB | 0.0258 EUR = | 1 THB | 2024-03-03 |
| 1 EUR = | 38.7032 THB | 0.0258 EUR = | 1 THB | 2024-03-02 |
| 1 EUR = | 38.8111 THB | 0.0258 EUR = | 1 THB | 2024-03-01 |
| 1 EUR = | 38.9325 THB | 0.0257 EUR = | 1 THB | 2024-02-29 |
| 1 EUR = | 38.9696 THB | 0.0257 EUR = | 1 THB | 2024-02-28 |
| 1 EUR = | 38.8785 THB | 0.0257 EUR = | 1 THB | 2024-02-27 |
| 1 EUR = | 38.8875 THB | 0.0257 EUR = | 1 THB | 2024-02-26 |
| 1 EUR = | 38.9257 THB | 0.0257 EUR = | 1 THB | 2024-02-25 |
| 1 EUR = | 38.9257 THB | 0.0257 EUR = | 1 THB | 2024-02-24 |
| 1 EUR = | 39.0402 THB | 0.0256 EUR = | 1 THB | 2024-02-23 |
| 1 EUR = | 38.8895 THB | 0.0257 EUR = | 1 THB | 2024-02-22 |
| 1 EUR = | 38.6652 THB | 0.0259 EUR = | 1 THB | 2024-02-21 |
| 1 EUR = | 38.9291 THB | 0.0257 EUR = | 1 THB | 2024-02-20 |
| 1 EUR = | 38.799 THB | 0.0258 EUR = | 1 THB | 2024-02-19 |
| 1 EUR = | 38.5289 THB | 0.026 EUR = | 1 THB | 2024-02-18 |
| 1 EUR = | 38.5289 THB | 0.026 EUR = | 1 THB | 2024-02-17 |
| 1 EUR = | 38.7758 THB | 0.0258 EUR = | 1 THB | 2024-02-16 |
| 1 EUR = | 38.8022 THB | 0.0258 EUR = | 1 THB | 2024-02-15 |
| 1 EUR = | 38.6995 THB | 0.0258 EUR = | 1 THB | 2024-02-14 |
| 1 EUR = | 38.4681 THB | 0.026 EUR = | 1 THB | 2024-02-13 |
| 1 EUR = | 38.6555 THB | 0.0259 EUR = | 1 THB | 2024-02-12 |
| 1 EUR = | 38.7279 THB | 0.0258 EUR = | 1 THB | 2024-02-11 |
| 1 EUR = | 38.7279 THB | 0.0258 EUR = | 1 THB | 2024-02-10 |
| 1 EUR = | 38.6884 THB | 0.0258 EUR = | 1 THB | 2024-02-09 |
| 1 EUR = | 38.5911 THB | 0.0259 EUR = | 1 THB | 2024-02-08 |
| 1 EUR = | 38.3527 THB | 0.0261 EUR = | 1 THB | 2024-02-07 |
| 1 EUR = | 38.2755 THB | 0.0261 EUR = | 1 THB | 2024-02-06 |
| 1 EUR = | 38.45 THB | 0.026 EUR = | 1 THB | 2024-02-05 |
| 1 EUR = | 38.2992 THB | 0.0261 EUR = | 1 THB | 2024-02-04 |
| 1 EUR = | 38.2992 THB | 0.0261 EUR = | 1 THB | 2024-02-03 |
| 1 EUR = | 38.3343 THB | 0.0261 EUR = | 1 THB | 2024-02-02 |
| 1 EUR = | 38.3206 THB | 0.0261 EUR = | 1 THB | 2024-02-01 |
| 1 EUR = | 38.4079 THB | 0.026 EUR = | 1 THB | 2024-01-31 |
| 1 EUR = | 38.3519 THB | 0.0261 EUR = | 1 THB | 2024-01-30 |
| 1 EUR = | 38.4863 THB | 0.026 EUR = | 1 THB | 2024-01-29 |
| 1 EUR = | 38.7075 THB | 0.0258 EUR = | 1 THB | 2024-01-28 |
| 1 EUR = | 38.7075 THB | 0.0258 EUR = | 1 THB | 2024-01-27 |
| 1 EUR = | 38.6249 THB | 0.0259 EUR = | 1 THB | 2024-01-26 |
| 1 EUR = | 38.8752 THB | 0.0257 EUR = | 1 THB | 2024-01-25 |
| 1 EUR = | 38.8818 THB | 0.0257 EUR = | 1 THB | 2024-01-24 |
| 1 EUR = | 38.9231 THB | 0.0257 EUR = | 1 THB | 2024-01-23 |
| 1 EUR = | 38.924 THB | 0.0257 EUR = | 1 THB | 2024-01-22 |
| 1 EUR = | 38.7509 THB | 0.0258 EUR = | 1 THB | 2024-01-21 |
| 1 EUR = | 38.6898 THB | 0.0258 EUR = | 1 THB | 2024-01-20 |
| 1 EUR = | 38.596 THB | 0.0259 EUR = | 1 THB | 2024-01-19 |
| 1 EUR = | 38.7049 THB | 0.0258 EUR = | 1 THB | 2024-01-18 |
| 1 EUR = | 38.6263 THB | 0.0259 EUR = | 1 THB | 2024-01-17 |
| 1 EUR = | 38.7679 THB | 0.0258 EUR = | 1 THB | 2024-01-16 |
| 1 EUR = | 38.2978 THB | 0.0261 EUR = | 1 THB | 2024-01-15 |
| 1 EUR = | 38.3142 THB | 0.0261 EUR = | 1 THB | 2024-01-14 |
| 1 EUR = | 38.2723 THB | 0.0261 EUR = | 1 THB | 2024-01-13 |
| 1 EUR = | 38.4547 THB | 0.026 EUR = | 1 THB | 2024-01-12 |
| 1 EUR = | 38.4609 THB | 0.026 EUR = | 1 THB | 2024-01-11 |
| 1 EUR = | 38.2708 THB | 0.0261 EUR = | 1 THB | 2024-01-10 |
| 1 EUR = | 38.3069 THB | 0.0261 EUR = | 1 THB | 2024-01-09 |
| 1 EUR = | 38.3768 THB | 0.0261 EUR = | 1 THB | 2024-01-08 |
| 1 EUR = | 37.9804 THB | 0.0263 EUR = | 1 THB | 2024-01-07 |
| 1 EUR = | 37.9388 THB | 0.0264 EUR = | 1 THB | 2024-01-06 |
| 1 EUR = | 38.0099 THB | 0.0263 EUR = | 1 THB | 2024-01-05 |
| 1 EUR = | 37.6556 THB | 0.0266 EUR = | 1 THB | 2024-01-04 |
| 1 EUR = | 37.4579 THB | 0.0267 EUR = | 1 THB | 2024-01-03 |
| 1 EUR = | 37.7238 THB | 0.0265 EUR = | 1 THB | 2024-01-02 |
| 1 EUR = | 38.0058 THB | 0.0263 EUR = | 1 THB | 2024-01-01 |
| 1 EUR = | 38.5815 THB | 0.0259 EUR = | 1 THB | 2023-12-31 |
| 1 EUR = | 38.5274 THB | 0.026 EUR = | 1 THB | 2023-12-30 |
| 1 EUR = | 38.0148 THB | 0.0263 EUR = | 1 THB | 2023-12-29 |
| 1 EUR = | 37.9072 THB | 0.0264 EUR = | 1 THB | 2023-12-28 |
| 1 EUR = | 37.9757 THB | 0.0263 EUR = | 1 THB | 2023-12-27 |
| 1 EUR = | 38.066 THB | 0.0263 EUR = | 1 THB | 2023-12-26 |
| 1 EUR = | 38.1344 THB | 0.0262 EUR = | 1 THB | 2023-12-25 |
| 1 EUR = | 38.1511 THB | 0.0262 EUR = | 1 THB | 2023-12-24 |
| 1 EUR = | 38.1153 THB | 0.0262 EUR = | 1 THB | 2023-12-23 |
| 1 EUR = | 38.1236 THB | 0.0262 EUR = | 1 THB | 2023-12-22 |
| 1 EUR = | 38.1888 THB | 0.0262 EUR = | 1 THB | 2023-12-21 |
| 1 EUR = | 38.3723 THB | 0.0261 EUR = | 1 THB | 2023-12-20 |
| 1 EUR = | 38.2103 THB | 0.0262 EUR = | 1 THB | 2023-12-19 |
| 1 EUR = | 38.1744 THB | 0.0262 EUR = | 1 THB | 2023-12-18 |
| 1 EUR = | 38.0456 THB | 0.0263 EUR = | 1 THB | 2023-12-17 |
| 1 EUR = | 38.0042 THB | 0.0263 EUR = | 1 THB | 2023-12-16 |
| 1 EUR = | 38.2934 THB | 0.0261 EUR = | 1 THB | 2023-12-15 |
| 1 EUR = | 38.0887 THB | 0.0263 EUR = | 1 THB | 2023-12-14 |
| 1 EUR = | 38.6135 THB | 0.0259 EUR = | 1 THB | 2023-12-13 |
| 1 EUR = | 38.3948 THB | 0.026 EUR = | 1 THB | 2023-12-12 |
| 1 EUR = | 38.3983 THB | 0.026 EUR = | 1 THB | 2023-12-11 |
| 1 EUR = | 38.4161 THB | 0.026 EUR = | 1 THB | 2023-12-10 |
| 1 EUR = | 38.3729 THB | 0.0261 EUR = | 1 THB | 2023-12-09 |
| 1 EUR = | 38.1456 THB | 0.0262 EUR = | 1 THB | 2023-12-08 |
| 1 EUR = | 37.8901 THB | 0.0264 EUR = | 1 THB | 2023-12-07 |
| 1 EUR = | 37.9082 THB | 0.0264 EUR = | 1 THB | 2023-12-06 |
| 1 EUR = | 38.2784 THB | 0.0261 EUR = | 1 THB | 2023-12-05 |
| 1 EUR = | 38.0085 THB | 0.0263 EUR = | 1 THB | 2023-12-04 |
| 1 EUR = | 37.9624 THB | 0.0263 EUR = | 1 THB | 2023-12-03 |
| 1 EUR = | 37.9519 THB | 0.0263 EUR = | 1 THB | 2023-12-02 |
| 1 EUR = | 38.3973 THB | 0.026 EUR = | 1 THB | 2023-12-01 |
| 1 EUR = | 38.6652 THB | 0.0259 EUR = | 1 THB | 2023-11-30 |
| 1 EUR = | 38.1117 THB | 0.0262 EUR = | 1 THB | 2023-11-29 |
| 1 EUR = | 38.2721 THB | 0.0261 EUR = | 1 THB | 2023-11-28 |
| 1 EUR = | 38.425 THB | 0.026 EUR = | 1 THB | 2023-11-27 |
| 1 EUR = | 38.7499 THB | 0.0258 EUR = | 1 THB | 2023-11-26 |
| 1 EUR = | 38.7225 THB | 0.0258 EUR = | 1 THB | 2023-11-25 |
| 1 EUR = | 38.6789 THB | 0.0259 EUR = | 1 THB | 2023-11-24 |
| 1 EUR = | 38.4036 THB | 0.026 EUR = | 1 THB | 2023-11-23 |