Last Year History for EUR/TRY
| EUR | TRY | EUR | TRY | Date |
|---|---|---|---|---|
| 1 EUR = | 36.5329 TRY | 0.0274 EUR = | 1 TRY | 2024-12-03 |
| 1 EUR = | 36.5233 TRY | 0.0274 EUR = | 1 TRY | 2024-12-02 |
| 1 EUR = | 36.6663 TRY | 0.0273 EUR = | 1 TRY | 2024-12-01 |
| 1 EUR = | 36.6663 TRY | 0.0273 EUR = | 1 TRY | 2024-11-30 |
| 1 EUR = | 36.6534 TRY | 0.0273 EUR = | 1 TRY | 2024-11-29 |
| 1 EUR = | 36.5375 TRY | 0.0274 EUR = | 1 TRY | 2024-11-28 |
| 1 EUR = | 36.484 TRY | 0.0274 EUR = | 1 TRY | 2024-11-27 |
| 1 EUR = | 36.4375 TRY | 0.0274 EUR = | 1 TRY | 2024-11-26 |
| 1 EUR = | 36.2827 TRY | 0.0276 EUR = | 1 TRY | 2024-11-25 |
| 1 EUR = | 36.019 TRY | 0.0278 EUR = | 1 TRY | 2024-11-24 |
| 1 EUR = | 35.9978 TRY | 0.0278 EUR = | 1 TRY | 2024-11-23 |
| 1 EUR = | 36.0544 TRY | 0.0277 EUR = | 1 TRY | 2024-11-22 |
| 1 EUR = | 36.3519 TRY | 0.0275 EUR = | 1 TRY | 2024-11-21 |
| 1 EUR = | 36.3552 TRY | 0.0275 EUR = | 1 TRY | 2024-11-20 |
| 1 EUR = | 36.5319 TRY | 0.0274 EUR = | 1 TRY | 2024-11-19 |
| 1 EUR = | 36.4348 TRY | 0.0274 EUR = | 1 TRY | 2024-11-18 |
| 1 EUR = | 36.3231 TRY | 0.0275 EUR = | 1 TRY | 2024-11-17 |
| 1 EUR = | 36.2936 TRY | 0.0276 EUR = | 1 TRY | 2024-11-16 |
| 1 EUR = | 36.4031 TRY | 0.0275 EUR = | 1 TRY | 2024-11-15 |
| 1 EUR = | 36.1201 TRY | 0.0277 EUR = | 1 TRY | 2024-11-14 |
| 1 EUR = | 36.4684 TRY | 0.0274 EUR = | 1 TRY | 2024-11-13 |
| 1 EUR = | 36.5005 TRY | 0.0274 EUR = | 1 TRY | 2024-11-12 |
| 1 EUR = | 36.6383 TRY | 0.0273 EUR = | 1 TRY | 2024-11-11 |
| 1 EUR = | 36.8221 TRY | 0.0272 EUR = | 1 TRY | 2024-11-10 |
| 1 EUR = | 36.8221 TRY | 0.0272 EUR = | 1 TRY | 2024-11-09 |
| 1 EUR = | 37.0368 TRY | 0.027 EUR = | 1 TRY | 2024-11-08 |
| 1 EUR = | 36.8354 TRY | 0.0271 EUR = | 1 TRY | 2024-11-07 |
| 1 EUR = | 36.7917 TRY | 0.0272 EUR = | 1 TRY | 2024-11-06 |
| 1 EUR = | 37.4145 TRY | 0.0267 EUR = | 1 TRY | 2024-11-05 |
| 1 EUR = | 37.4402 TRY | 0.0267 EUR = | 1 TRY | 2024-11-04 |
| 1 EUR = | 37.35 TRY | 0.0268 EUR = | 1 TRY | 2024-11-03 |
| 1 EUR = | 37.3499 TRY | 0.0268 EUR = | 1 TRY | 2024-11-02 |
| 1 EUR = | 37.2686 TRY | 0.0268 EUR = | 1 TRY | 2024-11-01 |
| 1 EUR = | 37.2044 TRY | 0.0269 EUR = | 1 TRY | 2024-10-31 |
| 1 EUR = | 37.1663 TRY | 0.0269 EUR = | 1 TRY | 2024-10-30 |
| 1 EUR = | 37.0719 TRY | 0.027 EUR = | 1 TRY | 2024-10-29 |
| 1 EUR = | 37.082 TRY | 0.027 EUR = | 1 TRY | 2024-10-28 |
| 1 EUR = | 37.0337 TRY | 0.027 EUR = | 1 TRY | 2024-10-27 |
| 1 EUR = | 37.0337 TRY | 0.027 EUR = | 1 TRY | 2024-10-26 |
| 1 EUR = | 37.1158 TRY | 0.0269 EUR = | 1 TRY | 2024-10-25 |
| 1 EUR = | 36.9801 TRY | 0.027 EUR = | 1 TRY | 2024-10-24 |
| 1 EUR = | 36.9417 TRY | 0.0271 EUR = | 1 TRY | 2024-10-23 |
| 1 EUR = | 37.0475 TRY | 0.027 EUR = | 1 TRY | 2024-10-22 |
| 1 EUR = | 37.1403 TRY | 0.0269 EUR = | 1 TRY | 2024-10-21 |
| 1 EUR = | 37.1092 TRY | 0.0269 EUR = | 1 TRY | 2024-10-20 |
| 1 EUR = | 37.2505 TRY | 0.0268 EUR = | 1 TRY | 2024-10-19 |
| 1 EUR = | 37.1859 TRY | 0.0269 EUR = | 1 TRY | 2024-10-18 |
| 1 EUR = | 37.0953 TRY | 0.027 EUR = | 1 TRY | 2024-10-17 |
| 1 EUR = | 37.2925 TRY | 0.0268 EUR = | 1 TRY | 2024-10-16 |
| 1 EUR = | 37.3971 TRY | 0.0267 EUR = | 1 TRY | 2024-10-15 |
| 1 EUR = | 37.4658 TRY | 0.0267 EUR = | 1 TRY | 2024-10-14 |
| 1 EUR = | 37.5699 TRY | 0.0266 EUR = | 1 TRY | 2024-10-13 |
| 1 EUR = | 37.534 TRY | 0.0266 EUR = | 1 TRY | 2024-10-12 |
| 1 EUR = | 37.5151 TRY | 0.0267 EUR = | 1 TRY | 2024-10-11 |
| 1 EUR = | 37.4207 TRY | 0.0267 EUR = | 1 TRY | 2024-10-10 |
| 1 EUR = | 37.5668 TRY | 0.0266 EUR = | 1 TRY | 2024-10-09 |
| 1 EUR = | 37.6682 TRY | 0.0265 EUR = | 1 TRY | 2024-10-08 |
| 1 EUR = | 37.5495 TRY | 0.0266 EUR = | 1 TRY | 2024-10-07 |
| 1 EUR = | 37.4757 TRY | 0.0267 EUR = | 1 TRY | 2024-10-06 |
| 1 EUR = | 37.4757 TRY | 0.0267 EUR = | 1 TRY | 2024-10-05 |
| 1 EUR = | 37.7713 TRY | 0.0265 EUR = | 1 TRY | 2024-10-04 |
| 1 EUR = | 37.7188 TRY | 0.0265 EUR = | 1 TRY | 2024-10-03 |
| 1 EUR = | 37.8959 TRY | 0.0264 EUR = | 1 TRY | 2024-10-02 |
| 1 EUR = | 37.9434 TRY | 0.0264 EUR = | 1 TRY | 2024-10-01 |
| 1 EUR = | 38.2409 TRY | 0.0262 EUR = | 1 TRY | 2024-09-30 |
| 1 EUR = | 38.1217 TRY | 0.0262 EUR = | 1 TRY | 2024-09-29 |
| 1 EUR = | 38.1217 TRY | 0.0262 EUR = | 1 TRY | 2024-09-28 |
| 1 EUR = | 38.1535 TRY | 0.0262 EUR = | 1 TRY | 2024-09-27 |
| 1 EUR = | 38.0726 TRY | 0.0263 EUR = | 1 TRY | 2024-09-26 |
| 1 EUR = | 38.1946 TRY | 0.0262 EUR = | 1 TRY | 2024-09-25 |
| 1 EUR = | 38.0231 TRY | 0.0263 EUR = | 1 TRY | 2024-09-24 |
| 1 EUR = | 37.936 TRY | 0.0264 EUR = | 1 TRY | 2024-09-23 |
| 1 EUR = | 38.1242 TRY | 0.0262 EUR = | 1 TRY | 2024-09-22 |
| 1 EUR = | 38.1242 TRY | 0.0262 EUR = | 1 TRY | 2024-09-21 |
| 1 EUR = | 38.071 TRY | 0.0263 EUR = | 1 TRY | 2024-09-20 |
| 1 EUR = | 38.0279 TRY | 0.0263 EUR = | 1 TRY | 2024-09-19 |
| 1 EUR = | 37.9784 TRY | 0.0263 EUR = | 1 TRY | 2024-09-18 |
| 1 EUR = | 37.919 TRY | 0.0264 EUR = | 1 TRY | 2024-09-17 |
| 1 EUR = | 37.798 TRY | 0.0265 EUR = | 1 TRY | 2024-09-16 |
| 1 EUR = | 37.5067 TRY | 0.0267 EUR = | 1 TRY | 2024-09-15 |
| 1 EUR = | 37.5067 TRY | 0.0267 EUR = | 1 TRY | 2024-09-14 |
| 1 EUR = | 37.6622 TRY | 0.0266 EUR = | 1 TRY | 2024-09-13 |
| 1 EUR = | 37.4213 TRY | 0.0267 EUR = | 1 TRY | 2024-09-12 |
| 1 EUR = | 37.5679 TRY | 0.0266 EUR = | 1 TRY | 2024-09-11 |
| 1 EUR = | 37.5977 TRY | 0.0266 EUR = | 1 TRY | 2024-09-10 |
| 1 EUR = | 37.6801 TRY | 0.0265 EUR = | 1 TRY | 2024-09-09 |
| 1 EUR = | 37.6011 TRY | 0.0266 EUR = | 1 TRY | 2024-09-08 |
| 1 EUR = | 37.6011 TRY | 0.0266 EUR = | 1 TRY | 2024-09-07 |
| 1 EUR = | 37.7757 TRY | 0.0265 EUR = | 1 TRY | 2024-09-06 |
| 1 EUR = | 37.6932 TRY | 0.0265 EUR = | 1 TRY | 2024-09-05 |
| 1 EUR = | 37.6315 TRY | 0.0266 EUR = | 1 TRY | 2024-09-04 |
| 1 EUR = | 37.4941 TRY | 0.0267 EUR = | 1 TRY | 2024-09-03 |
| 1 EUR = | 37.6279 TRY | 0.0266 EUR = | 1 TRY | 2024-09-02 |
| 1 EUR = | 37.6852 TRY | 0.0265 EUR = | 1 TRY | 2024-09-01 |
| 1 EUR = | 37.6878 TRY | 0.0265 EUR = | 1 TRY | 2024-08-31 |
| 1 EUR = | 37.7464 TRY | 0.0265 EUR = | 1 TRY | 2024-08-30 |
| 1 EUR = | 37.8094 TRY | 0.0264 EUR = | 1 TRY | 2024-08-29 |
| 1 EUR = | 37.9023 TRY | 0.0264 EUR = | 1 TRY | 2024-08-28 |
| 1 EUR = | 38.0098 TRY | 0.0263 EUR = | 1 TRY | 2024-08-27 |
| 1 EUR = | 38.0168 TRY | 0.0263 EUR = | 1 TRY | 2024-08-26 |
| 1 EUR = | 37.9809 TRY | 0.0263 EUR = | 1 TRY | 2024-08-25 |
| 1 EUR = | 37.9809 TRY | 0.0263 EUR = | 1 TRY | 2024-08-24 |
| 1 EUR = | 37.8014 TRY | 0.0265 EUR = | 1 TRY | 2024-08-23 |
| 1 EUR = | 37.8025 TRY | 0.0265 EUR = | 1 TRY | 2024-08-22 |
| 1 EUR = | 37.7145 TRY | 0.0265 EUR = | 1 TRY | 2024-08-21 |
| 1 EUR = | 37.4652 TRY | 0.0267 EUR = | 1 TRY | 2024-08-20 |
| 1 EUR = | 37.2313 TRY | 0.0269 EUR = | 1 TRY | 2024-08-19 |
| 1 EUR = | 37.113 TRY | 0.0269 EUR = | 1 TRY | 2024-08-18 |
| 1 EUR = | 37.113 TRY | 0.0269 EUR = | 1 TRY | 2024-08-17 |
| 1 EUR = | 37.0185 TRY | 0.027 EUR = | 1 TRY | 2024-08-16 |
| 1 EUR = | 37.0529 TRY | 0.027 EUR = | 1 TRY | 2024-08-15 |
| 1 EUR = | 36.9937 TRY | 0.027 EUR = | 1 TRY | 2024-08-14 |
| 1 EUR = | 36.6553 TRY | 0.0273 EUR = | 1 TRY | 2024-08-13 |
| 1 EUR = | 36.6649 TRY | 0.0273 EUR = | 1 TRY | 2024-08-12 |
| 1 EUR = | 36.5795 TRY | 0.0273 EUR = | 1 TRY | 2024-08-11 |
| 1 EUR = | 36.5786 TRY | 0.0273 EUR = | 1 TRY | 2024-08-10 |
| 1 EUR = | 36.672 TRY | 0.0273 EUR = | 1 TRY | 2024-08-09 |
| 1 EUR = | 36.6415 TRY | 0.0273 EUR = | 1 TRY | 2024-08-08 |
| 1 EUR = | 36.5994 TRY | 0.0273 EUR = | 1 TRY | 2024-08-07 |
| 1 EUR = | 36.6464 TRY | 0.0273 EUR = | 1 TRY | 2024-08-06 |
| 1 EUR = | 36.5231 TRY | 0.0274 EUR = | 1 TRY | 2024-08-05 |
| 1 EUR = | 36.2665 TRY | 0.0276 EUR = | 1 TRY | 2024-08-04 |
| 1 EUR = | 36.1498 TRY | 0.0277 EUR = | 1 TRY | 2024-08-03 |
| 1 EUR = | 35.8852 TRY | 0.0279 EUR = | 1 TRY | 2024-08-02 |
| 1 EUR = | 35.7146 TRY | 0.028 EUR = | 1 TRY | 2024-08-01 |
| 1 EUR = | 35.8806 TRY | 0.0279 EUR = | 1 TRY | 2024-07-31 |
| 1 EUR = | 35.8439 TRY | 0.0279 EUR = | 1 TRY | 2024-07-30 |
| 1 EUR = | 35.7885 TRY | 0.0279 EUR = | 1 TRY | 2024-07-29 |
| 1 EUR = | 35.8604 TRY | 0.0279 EUR = | 1 TRY | 2024-07-28 |
| 1 EUR = | 35.8604 TRY | 0.0279 EUR = | 1 TRY | 2024-07-27 |
| 1 EUR = | 35.8733 TRY | 0.0279 EUR = | 1 TRY | 2024-07-26 |
| 1 EUR = | 35.8937 TRY | 0.0279 EUR = | 1 TRY | 2024-07-25 |
| 1 EUR = | 35.6372 TRY | 0.0281 EUR = | 1 TRY | 2024-07-24 |
| 1 EUR = | 35.792 TRY | 0.0279 EUR = | 1 TRY | 2024-07-23 |
| 1 EUR = | 35.945 TRY | 0.0278 EUR = | 1 TRY | 2024-07-22 |
| 1 EUR = | 35.9763 TRY | 0.0278 EUR = | 1 TRY | 2024-07-21 |
| 1 EUR = | 35.9763 TRY | 0.0278 EUR = | 1 TRY | 2024-07-20 |
| 1 EUR = | 36.0113 TRY | 0.0278 EUR = | 1 TRY | 2024-07-19 |
| 1 EUR = | 36.1818 TRY | 0.0276 EUR = | 1 TRY | 2024-07-18 |
| 1 EUR = | 36.2174 TRY | 0.0276 EUR = | 1 TRY | 2024-07-17 |
| 1 EUR = | 36.0646 TRY | 0.0277 EUR = | 1 TRY | 2024-07-16 |
| 1 EUR = | 36.0831 TRY | 0.0277 EUR = | 1 TRY | 2024-07-15 |
| 1 EUR = | 36.1334 TRY | 0.0277 EUR = | 1 TRY | 2024-07-14 |
| 1 EUR = | 36.0929 TRY | 0.0277 EUR = | 1 TRY | 2024-07-13 |
| 1 EUR = | 35.9548 TRY | 0.0278 EUR = | 1 TRY | 2024-07-12 |
| 1 EUR = | 35.6865 TRY | 0.028 EUR = | 1 TRY | 2024-07-11 |
| 1 EUR = | 35.6514 TRY | 0.028 EUR = | 1 TRY | 2024-07-10 |
| 1 EUR = | 35.4829 TRY | 0.0282 EUR = | 1 TRY | 2024-07-09 |
| 1 EUR = | 35.4406 TRY | 0.0282 EUR = | 1 TRY | 2024-07-08 |
| 1 EUR = | 35.4062 TRY | 0.0282 EUR = | 1 TRY | 2024-07-07 |
| 1 EUR = | 35.4062 TRY | 0.0282 EUR = | 1 TRY | 2024-07-06 |
| 1 EUR = | 35.4096 TRY | 0.0282 EUR = | 1 TRY | 2024-07-05 |
| 1 EUR = | 35.1653 TRY | 0.0284 EUR = | 1 TRY | 2024-07-04 |
| 1 EUR = | 35.0574 TRY | 0.0285 EUR = | 1 TRY | 2024-07-03 |
| 1 EUR = | 35.0275 TRY | 0.0285 EUR = | 1 TRY | 2024-07-02 |
| 1 EUR = | 35.1706 TRY | 0.0284 EUR = | 1 TRY | 2024-07-01 |
| 1 EUR = | 35.1107 TRY | 0.0285 EUR = | 1 TRY | 2024-06-30 |
| 1 EUR = | 35.1884 TRY | 0.0284 EUR = | 1 TRY | 2024-06-29 |
| 1 EUR = | 35.2021 TRY | 0.0284 EUR = | 1 TRY | 2024-06-28 |
| 1 EUR = | 35.2316 TRY | 0.0284 EUR = | 1 TRY | 2024-06-27 |
| 1 EUR = | 35.1808 TRY | 0.0284 EUR = | 1 TRY | 2024-06-26 |
| 1 EUR = | 35.3952 TRY | 0.0283 EUR = | 1 TRY | 2024-06-25 |
| 1 EUR = | 35.2639 TRY | 0.0284 EUR = | 1 TRY | 2024-06-24 |
| 1 EUR = | 35.1409 TRY | 0.0285 EUR = | 1 TRY | 2024-06-23 |
| 1 EUR = | 35.1409 TRY | 0.0285 EUR = | 1 TRY | 2024-06-22 |
| 1 EUR = | 35.1721 TRY | 0.0284 EUR = | 1 TRY | 2024-06-21 |
| 1 EUR = | 35.0171 TRY | 0.0286 EUR = | 1 TRY | 2024-06-20 |
| 1 EUR = | 34.9593 TRY | 0.0286 EUR = | 1 TRY | 2024-06-19 |
| 1 EUR = | 34.9872 TRY | 0.0286 EUR = | 1 TRY | 2024-06-18 |
| 1 EUR = | 35.1707 TRY | 0.0284 EUR = | 1 TRY | 2024-06-17 |
| 1 EUR = | 35.0941 TRY | 0.0285 EUR = | 1 TRY | 2024-06-16 |
| 1 EUR = | 35.0941 TRY | 0.0285 EUR = | 1 TRY | 2024-06-15 |
| 1 EUR = | 34.9542 TRY | 0.0286 EUR = | 1 TRY | 2024-06-14 |
| 1 EUR = | 34.8882 TRY | 0.0287 EUR = | 1 TRY | 2024-06-13 |
| 1 EUR = | 34.8115 TRY | 0.0287 EUR = | 1 TRY | 2024-06-12 |
| 1 EUR = | 34.8023 TRY | 0.0287 EUR = | 1 TRY | 2024-06-11 |
| 1 EUR = | 34.8871 TRY | 0.0287 EUR = | 1 TRY | 2024-06-10 |
| 1 EUR = | 35.0191 TRY | 0.0286 EUR = | 1 TRY | 2024-06-09 |
| 1 EUR = | 35.0191 TRY | 0.0286 EUR = | 1 TRY | 2024-06-08 |
| 1 EUR = | 35.1616 TRY | 0.0284 EUR = | 1 TRY | 2024-06-07 |
| 1 EUR = | 35.0695 TRY | 0.0285 EUR = | 1 TRY | 2024-06-06 |
| 1 EUR = | 35.4006 TRY | 0.0282 EUR = | 1 TRY | 2024-06-05 |
| 1 EUR = | 35.0841 TRY | 0.0285 EUR = | 1 TRY | 2024-06-04 |
| 1 EUR = | 34.8935 TRY | 0.0287 EUR = | 1 TRY | 2024-06-03 |
| 1 EUR = | 35.0201 TRY | 0.0286 EUR = | 1 TRY | 2024-06-02 |
| 1 EUR = | 35.0201 TRY | 0.0286 EUR = | 1 TRY | 2024-06-01 |
| 1 EUR = | 34.9543 TRY | 0.0286 EUR = | 1 TRY | 2024-05-31 |
| 1 EUR = | 34.9367 TRY | 0.0286 EUR = | 1 TRY | 2024-05-30 |
| 1 EUR = | 35.0055 TRY | 0.0286 EUR = | 1 TRY | 2024-05-29 |
| 1 EUR = | 35.0088 TRY | 0.0286 EUR = | 1 TRY | 2024-05-28 |
| 1 EUR = | 34.9732 TRY | 0.0286 EUR = | 1 TRY | 2024-05-27 |
| 1 EUR = | 34.9504 TRY | 0.0286 EUR = | 1 TRY | 2024-05-26 |
| 1 EUR = | 34.9504 TRY | 0.0286 EUR = | 1 TRY | 2024-05-25 |
| 1 EUR = | 34.9345 TRY | 0.0286 EUR = | 1 TRY | 2024-05-24 |
| 1 EUR = | 34.941 TRY | 0.0286 EUR = | 1 TRY | 2024-05-23 |
| 1 EUR = | 34.9073 TRY | 0.0286 EUR = | 1 TRY | 2024-05-22 |
| 1 EUR = | 34.9918 TRY | 0.0286 EUR = | 1 TRY | 2024-05-21 |
| 1 EUR = | 35.0047 TRY | 0.0286 EUR = | 1 TRY | 2024-05-20 |
| 1 EUR = | 35.1272 TRY | 0.0285 EUR = | 1 TRY | 2024-05-19 |
| 1 EUR = | 35.1272 TRY | 0.0285 EUR = | 1 TRY | 2024-05-18 |
| 1 EUR = | 35.0067 TRY | 0.0286 EUR = | 1 TRY | 2024-05-17 |
| 1 EUR = | 35.0317 TRY | 0.0285 EUR = | 1 TRY | 2024-05-16 |
| 1 EUR = | 34.9439 TRY | 0.0286 EUR = | 1 TRY | 2024-05-15 |
| 1 EUR = | 34.827 TRY | 0.0287 EUR = | 1 TRY | 2024-05-14 |
| 1 EUR = | 34.7387 TRY | 0.0288 EUR = | 1 TRY | 2024-05-13 |
| 1 EUR = | 34.9545 TRY | 0.0286 EUR = | 1 TRY | 2024-05-12 |
| 1 EUR = | 34.9076 TRY | 0.0286 EUR = | 1 TRY | 2024-05-11 |
| 1 EUR = | 34.7393 TRY | 0.0288 EUR = | 1 TRY | 2024-05-10 |
| 1 EUR = | 34.5732 TRY | 0.0289 EUR = | 1 TRY | 2024-05-09 |
| 1 EUR = | 34.6812 TRY | 0.0288 EUR = | 1 TRY | 2024-05-08 |
| 1 EUR = | 34.7193 TRY | 0.0288 EUR = | 1 TRY | 2024-05-07 |
| 1 EUR = | 34.767 TRY | 0.0288 EUR = | 1 TRY | 2024-05-06 |
| 1 EUR = | 34.8508 TRY | 0.0287 EUR = | 1 TRY | 2024-05-05 |
| 1 EUR = | 34.8508 TRY | 0.0287 EUR = | 1 TRY | 2024-05-04 |
| 1 EUR = | 34.7625 TRY | 0.0288 EUR = | 1 TRY | 2024-05-03 |
| 1 EUR = | 34.644 TRY | 0.0289 EUR = | 1 TRY | 2024-05-02 |
| 1 EUR = | 34.6284 TRY | 0.0289 EUR = | 1 TRY | 2024-05-01 |
| 1 EUR = | 34.7379 TRY | 0.0288 EUR = | 1 TRY | 2024-04-30 |
| 1 EUR = | 34.705 TRY | 0.0288 EUR = | 1 TRY | 2024-04-29 |
| 1 EUR = | 34.7921 TRY | 0.0287 EUR = | 1 TRY | 2024-04-28 |
| 1 EUR = | 34.7921 TRY | 0.0287 EUR = | 1 TRY | 2024-04-27 |
| 1 EUR = | 34.9769 TRY | 0.0286 EUR = | 1 TRY | 2024-04-26 |
| 1 EUR = | 34.8683 TRY | 0.0287 EUR = | 1 TRY | 2024-04-25 |
| 1 EUR = | 34.7434 TRY | 0.0288 EUR = | 1 TRY | 2024-04-24 |
| 1 EUR = | 34.7456 TRY | 0.0288 EUR = | 1 TRY | 2024-04-23 |
| 1 EUR = | 34.7142 TRY | 0.0288 EUR = | 1 TRY | 2024-04-22 |
| 1 EUR = | 34.6512 TRY | 0.0289 EUR = | 1 TRY | 2024-04-21 |
| 1 EUR = | 34.6512 TRY | 0.0289 EUR = | 1 TRY | 2024-04-20 |
| 1 EUR = | 34.7444 TRY | 0.0288 EUR = | 1 TRY | 2024-04-19 |
| 1 EUR = | 34.6885 TRY | 0.0288 EUR = | 1 TRY | 2024-04-18 |
| 1 EUR = | 34.6238 TRY | 0.0289 EUR = | 1 TRY | 2024-04-17 |
| 1 EUR = | 34.5168 TRY | 0.029 EUR = | 1 TRY | 2024-04-16 |
| 1 EUR = | 34.5294 TRY | 0.029 EUR = | 1 TRY | 2024-04-15 |
| 1 EUR = | 34.533 TRY | 0.029 EUR = | 1 TRY | 2024-04-14 |
| 1 EUR = | 34.533 TRY | 0.029 EUR = | 1 TRY | 2024-04-13 |
| 1 EUR = | 34.4595 TRY | 0.029 EUR = | 1 TRY | 2024-04-12 |
| 1 EUR = | 34.6607 TRY | 0.0289 EUR = | 1 TRY | 2024-04-11 |
| 1 EUR = | 35.038 TRY | 0.0285 EUR = | 1 TRY | 2024-04-10 |
| 1 EUR = | 34.9887 TRY | 0.0286 EUR = | 1 TRY | 2024-04-09 |
| 1 EUR = | 34.6971 TRY | 0.0288 EUR = | 1 TRY | 2024-04-08 |
| 1 EUR = | 34.7904 TRY | 0.0287 EUR = | 1 TRY | 2024-04-07 |
| 1 EUR = | 34.7904 TRY | 0.0287 EUR = | 1 TRY | 2024-04-06 |
| 1 EUR = | 34.6891 TRY | 0.0288 EUR = | 1 TRY | 2024-04-05 |
| 1 EUR = | 34.6233 TRY | 0.0289 EUR = | 1 TRY | 2024-04-04 |
| 1 EUR = | 34.4394 TRY | 0.029 EUR = | 1 TRY | 2024-04-03 |
| 1 EUR = | 34.5894 TRY | 0.0289 EUR = | 1 TRY | 2024-04-02 |
| 1 EUR = | 34.9973 TRY | 0.0286 EUR = | 1 TRY | 2024-04-01 |
| 1 EUR = | 34.9533 TRY | 0.0286 EUR = | 1 TRY | 2024-03-31 |
| 1 EUR = | 34.9533 TRY | 0.0286 EUR = | 1 TRY | 2024-03-30 |
| 1 EUR = | 34.8982 TRY | 0.0287 EUR = | 1 TRY | 2024-03-29 |
| 1 EUR = | 34.8362 TRY | 0.0287 EUR = | 1 TRY | 2024-03-28 |
| 1 EUR = | 34.9001 TRY | 0.0287 EUR = | 1 TRY | 2024-03-27 |
| 1 EUR = | 34.9353 TRY | 0.0286 EUR = | 1 TRY | 2024-03-26 |
| 1 EUR = | 34.7782 TRY | 0.0288 EUR = | 1 TRY | 2024-03-25 |
| 1 EUR = | 34.7715 TRY | 0.0288 EUR = | 1 TRY | 2024-03-24 |
| 1 EUR = | 34.7715 TRY | 0.0288 EUR = | 1 TRY | 2024-03-23 |
| 1 EUR = | 34.6436 TRY | 0.0289 EUR = | 1 TRY | 2024-03-22 |
| 1 EUR = | 35.3808 TRY | 0.0283 EUR = | 1 TRY | 2024-03-21 |
| 1 EUR = | 35.1038 TRY | 0.0285 EUR = | 1 TRY | 2024-03-20 |
| 1 EUR = | 35.0473 TRY | 0.0285 EUR = | 1 TRY | 2024-03-19 |
| 1 EUR = | 35.2068 TRY | 0.0284 EUR = | 1 TRY | 2024-03-18 |
| 1 EUR = | 34.9779 TRY | 0.0286 EUR = | 1 TRY | 2024-03-17 |
| 1 EUR = | 34.9779 TRY | 0.0286 EUR = | 1 TRY | 2024-03-16 |
| 1 EUR = | 35.1067 TRY | 0.0285 EUR = | 1 TRY | 2024-03-15 |
| 1 EUR = | 35.1484 TRY | 0.0285 EUR = | 1 TRY | 2024-03-14 |
| 1 EUR = | 35.0563 TRY | 0.0285 EUR = | 1 TRY | 2024-03-13 |
| 1 EUR = | 35.0253 TRY | 0.0286 EUR = | 1 TRY | 2024-03-12 |
| 1 EUR = | 34.9937 TRY | 0.0286 EUR = | 1 TRY | 2024-03-11 |
| 1 EUR = | 34.8586 TRY | 0.0287 EUR = | 1 TRY | 2024-03-10 |
| 1 EUR = | 34.8586 TRY | 0.0287 EUR = | 1 TRY | 2024-03-09 |
| 1 EUR = | 34.9355 TRY | 0.0286 EUR = | 1 TRY | 2024-03-08 |
| 1 EUR = | 34.7024 TRY | 0.0288 EUR = | 1 TRY | 2024-03-07 |
| 1 EUR = | 34.5142 TRY | 0.029 EUR = | 1 TRY | 2024-03-06 |
| 1 EUR = | 34.3014 TRY | 0.0292 EUR = | 1 TRY | 2024-03-05 |
| 1 EUR = | 34.2019 TRY | 0.0292 EUR = | 1 TRY | 2024-03-04 |
| 1 EUR = | 34.0601 TRY | 0.0294 EUR = | 1 TRY | 2024-03-03 |
| 1 EUR = | 34.0601 TRY | 0.0294 EUR = | 1 TRY | 2024-03-02 |
| 1 EUR = | 33.8773 TRY | 0.0295 EUR = | 1 TRY | 2024-03-01 |
| 1 EUR = | 33.8425 TRY | 0.0295 EUR = | 1 TRY | 2024-02-29 |
| 1 EUR = | 33.7327 TRY | 0.0296 EUR = | 1 TRY | 2024-02-28 |
| 1 EUR = | 33.8026 TRY | 0.0296 EUR = | 1 TRY | 2024-02-27 |
| 1 EUR = | 33.7582 TRY | 0.0296 EUR = | 1 TRY | 2024-02-26 |
| 1 EUR = | 33.3879 TRY | 0.03 EUR = | 1 TRY | 2024-02-25 |
| 1 EUR = | 33.3879 TRY | 0.03 EUR = | 1 TRY | 2024-02-24 |
| 1 EUR = | 33.6517 TRY | 0.0297 EUR = | 1 TRY | 2024-02-23 |
| 1 EUR = | 33.6568 TRY | 0.0297 EUR = | 1 TRY | 2024-02-22 |
| 1 EUR = | 33.4613 TRY | 0.0299 EUR = | 1 TRY | 2024-02-21 |
| 1 EUR = | 33.3844 TRY | 0.03 EUR = | 1 TRY | 2024-02-20 |
| 1 EUR = | 33.2623 TRY | 0.0301 EUR = | 1 TRY | 2024-02-19 |
| 1 EUR = | 33.2399 TRY | 0.0301 EUR = | 1 TRY | 2024-02-18 |
| 1 EUR = | 33.2399 TRY | 0.0301 EUR = | 1 TRY | 2024-02-17 |
| 1 EUR = | 33.1856 TRY | 0.0301 EUR = | 1 TRY | 2024-02-16 |
| 1 EUR = | 33.0183 TRY | 0.0303 EUR = | 1 TRY | 2024-02-15 |
| 1 EUR = | 32.9028 TRY | 0.0304 EUR = | 1 TRY | 2024-02-14 |
| 1 EUR = | 33.0971 TRY | 0.0302 EUR = | 1 TRY | 2024-02-13 |
| 1 EUR = | 33.0851 TRY | 0.0302 EUR = | 1 TRY | 2024-02-12 |
| 1 EUR = | 33.0807 TRY | 0.0302 EUR = | 1 TRY | 2024-02-11 |
| 1 EUR = | 33.0807 TRY | 0.0302 EUR = | 1 TRY | 2024-02-10 |
| 1 EUR = | 33.0362 TRY | 0.0303 EUR = | 1 TRY | 2024-02-09 |
| 1 EUR = | 32.9561 TRY | 0.0303 EUR = | 1 TRY | 2024-02-08 |
| 1 EUR = | 32.9379 TRY | 0.0304 EUR = | 1 TRY | 2024-02-07 |
| 1 EUR = | 32.801 TRY | 0.0305 EUR = | 1 TRY | 2024-02-06 |
| 1 EUR = | 32.8406 TRY | 0.0305 EUR = | 1 TRY | 2024-02-05 |
| 1 EUR = | 32.9619 TRY | 0.0303 EUR = | 1 TRY | 2024-02-04 |
| 1 EUR = | 32.9619 TRY | 0.0303 EUR = | 1 TRY | 2024-02-03 |
| 1 EUR = | 33.1475 TRY | 0.0302 EUR = | 1 TRY | 2024-02-02 |
| 1 EUR = | 32.779 TRY | 0.0305 EUR = | 1 TRY | 2024-02-01 |
| 1 EUR = | 32.8685 TRY | 0.0304 EUR = | 1 TRY | 2024-01-31 |
| 1 EUR = | 32.9082 TRY | 0.0304 EUR = | 1 TRY | 2024-01-30 |
| 1 EUR = | 32.8394 TRY | 0.0305 EUR = | 1 TRY | 2024-01-29 |
| 1 EUR = | 32.9591 TRY | 0.0303 EUR = | 1 TRY | 2024-01-28 |
| 1 EUR = | 32.9591 TRY | 0.0303 EUR = | 1 TRY | 2024-01-27 |
| 1 EUR = | 32.9437 TRY | 0.0304 EUR = | 1 TRY | 2024-01-26 |
| 1 EUR = | 32.9466 TRY | 0.0304 EUR = | 1 TRY | 2024-01-25 |
| 1 EUR = | 32.9992 TRY | 0.0303 EUR = | 1 TRY | 2024-01-24 |
| 1 EUR = | 32.9836 TRY | 0.0303 EUR = | 1 TRY | 2024-01-23 |
| 1 EUR = | 33.0056 TRY | 0.0303 EUR = | 1 TRY | 2024-01-22 |
| 1 EUR = | 32.9654 TRY | 0.0303 EUR = | 1 TRY | 2024-01-21 |
| 1 EUR = | 32.9134 TRY | 0.0304 EUR = | 1 TRY | 2024-01-20 |
| 1 EUR = | 32.8384 TRY | 0.0305 EUR = | 1 TRY | 2024-01-19 |
| 1 EUR = | 32.8055 TRY | 0.0305 EUR = | 1 TRY | 2024-01-18 |
| 1 EUR = | 32.7688 TRY | 0.0305 EUR = | 1 TRY | 2024-01-17 |
| 1 EUR = | 32.9635 TRY | 0.0303 EUR = | 1 TRY | 2024-01-16 |
| 1 EUR = | 32.9647 TRY | 0.0303 EUR = | 1 TRY | 2024-01-15 |
| 1 EUR = | 32.9991 TRY | 0.0303 EUR = | 1 TRY | 2024-01-14 |
| 1 EUR = | 32.963 TRY | 0.0303 EUR = | 1 TRY | 2024-01-13 |
| 1 EUR = | 32.9032 TRY | 0.0304 EUR = | 1 TRY | 2024-01-12 |
| 1 EUR = | 32.9273 TRY | 0.0304 EUR = | 1 TRY | 2024-01-11 |
| 1 EUR = | 32.7631 TRY | 0.0305 EUR = | 1 TRY | 2024-01-10 |
| 1 EUR = | 32.7859 TRY | 0.0305 EUR = | 1 TRY | 2024-01-09 |
| 1 EUR = | 32.7171 TRY | 0.0306 EUR = | 1 TRY | 2024-01-08 |
| 1 EUR = | 32.6585 TRY | 0.0306 EUR = | 1 TRY | 2024-01-07 |
| 1 EUR = | 32.6227 TRY | 0.0307 EUR = | 1 TRY | 2024-01-06 |
| 1 EUR = | 32.6604 TRY | 0.0306 EUR = | 1 TRY | 2024-01-05 |
| 1 EUR = | 32.5349 TRY | 0.0307 EUR = | 1 TRY | 2024-01-04 |
| 1 EUR = | 32.5837 TRY | 0.0307 EUR = | 1 TRY | 2024-01-03 |
| 1 EUR = | 32.806 TRY | 0.0305 EUR = | 1 TRY | 2024-01-02 |
| 1 EUR = | 32.5808 TRY | 0.0307 EUR = | 1 TRY | 2024-01-01 |
| 1 EUR = | 32.5848 TRY | 0.0307 EUR = | 1 TRY | 2023-12-31 |
| 1 EUR = | 32.539 TRY | 0.0307 EUR = | 1 TRY | 2023-12-30 |
| 1 EUR = | 32.6782 TRY | 0.0306 EUR = | 1 TRY | 2023-12-29 |
| 1 EUR = | 32.6981 TRY | 0.0306 EUR = | 1 TRY | 2023-12-28 |
| 1 EUR = | 32.1311 TRY | 0.0311 EUR = | 1 TRY | 2023-12-27 |
| 1 EUR = | 32.3104 TRY | 0.0309 EUR = | 1 TRY | 2023-12-26 |
| 1 EUR = | 32.2871 TRY | 0.031 EUR = | 1 TRY | 2023-12-25 |
| 1 EUR = | 32.0714 TRY | 0.0312 EUR = | 1 TRY | 2023-12-24 |
| 1 EUR = | 32.0413 TRY | 0.0312 EUR = | 1 TRY | 2023-12-23 |
| 1 EUR = | 32.0983 TRY | 0.0312 EUR = | 1 TRY | 2023-12-22 |
| 1 EUR = | 31.9104 TRY | 0.0313 EUR = | 1 TRY | 2023-12-21 |
| 1 EUR = | 31.9871 TRY | 0.0313 EUR = | 1 TRY | 2023-12-20 |
| 1 EUR = | 31.7753 TRY | 0.0315 EUR = | 1 TRY | 2023-12-19 |
| 1 EUR = | 31.6823 TRY | 0.0316 EUR = | 1 TRY | 2023-12-18 |
| 1 EUR = | 31.6129 TRY | 0.0316 EUR = | 1 TRY | 2023-12-17 |
| 1 EUR = | 31.5784 TRY | 0.0317 EUR = | 1 TRY | 2023-12-16 |
| 1 EUR = | 31.9474 TRY | 0.0313 EUR = | 1 TRY | 2023-12-15 |
| 1 EUR = | 31.5792 TRY | 0.0317 EUR = | 1 TRY | 2023-12-14 |
| 1 EUR = | 31.3714 TRY | 0.0319 EUR = | 1 TRY | 2023-12-13 |
| 1 EUR = | 31.2653 TRY | 0.032 EUR = | 1 TRY | 2023-12-12 |
| 1 EUR = | 31.2054 TRY | 0.032 EUR = | 1 TRY | 2023-12-11 |
| 1 EUR = | 31.1649 TRY | 0.0321 EUR = | 1 TRY | 2023-12-10 |
| 1 EUR = | 31.1298 TRY | 0.0321 EUR = | 1 TRY | 2023-12-09 |
| 1 EUR = | 31.2875 TRY | 0.032 EUR = | 1 TRY | 2023-12-08 |
| 1 EUR = | 31.1516 TRY | 0.0321 EUR = | 1 TRY | 2023-12-07 |
| 1 EUR = | 31.2344 TRY | 0.032 EUR = | 1 TRY | 2023-12-06 |
| 1 EUR = | 31.3326 TRY | 0.0319 EUR = | 1 TRY | 2023-12-05 |