Last Year History for EUR/TTD
| EUR | TTD | EUR | TTD | Date |
|---|---|---|---|---|
| 1 EUR = | 7.1373 TTD | 0.1401 EUR = | 1 TTD | 2024-11-20 |
| 1 EUR = | 7.135 TTD | 0.1402 EUR = | 1 TTD | 2024-11-19 |
| 1 EUR = | 7.1872 TTD | 0.1391 EUR = | 1 TTD | 2024-11-18 |
| 1 EUR = | 7.1814 TTD | 0.1392 EUR = | 1 TTD | 2024-11-17 |
| 1 EUR = | 7.1814 TTD | 0.1392 EUR = | 1 TTD | 2024-11-16 |
| 1 EUR = | 7.178 TTD | 0.1393 EUR = | 1 TTD | 2024-11-15 |
| 1 EUR = | 7.2017 TTD | 0.1389 EUR = | 1 TTD | 2024-11-14 |
| 1 EUR = | 7.2071 TTD | 0.1388 EUR = | 1 TTD | 2024-11-13 |
| 1 EUR = | 7.2253 TTD | 0.1384 EUR = | 1 TTD | 2024-11-12 |
| 1 EUR = | 7.2953 TTD | 0.1371 EUR = | 1 TTD | 2024-11-11 |
| 1 EUR = | 7.3274 TTD | 0.1365 EUR = | 1 TTD | 2024-11-10 |
| 1 EUR = | 7.3274 TTD | 0.1365 EUR = | 1 TTD | 2024-11-09 |
| 1 EUR = | 7.2924 TTD | 0.1371 EUR = | 1 TTD | 2024-11-08 |
| 1 EUR = | 7.2868 TTD | 0.1372 EUR = | 1 TTD | 2024-11-07 |
| 1 EUR = | 7.2906 TTD | 0.1372 EUR = | 1 TTD | 2024-11-06 |
| 1 EUR = | 7.3895 TTD | 0.1353 EUR = | 1 TTD | 2024-11-05 |
| 1 EUR = | 7.3705 TTD | 0.1357 EUR = | 1 TTD | 2024-11-04 |
| 1 EUR = | 7.3665 TTD | 0.1357 EUR = | 1 TTD | 2024-11-03 |
| 1 EUR = | 7.377 TTD | 0.1356 EUR = | 1 TTD | 2024-11-02 |
| 1 EUR = | 7.3605 TTD | 0.1359 EUR = | 1 TTD | 2024-11-01 |
| 1 EUR = | 7.3597 TTD | 0.1359 EUR = | 1 TTD | 2024-10-31 |
| 1 EUR = | 7.3319 TTD | 0.1364 EUR = | 1 TTD | 2024-10-30 |
| 1 EUR = | 7.3385 TTD | 0.1363 EUR = | 1 TTD | 2024-10-29 |
| 1 EUR = | 7.3618 TTD | 0.1358 EUR = | 1 TTD | 2024-10-28 |
| 1 EUR = | 7.3528 TTD | 0.136 EUR = | 1 TTD | 2024-10-27 |
| 1 EUR = | 7.3528 TTD | 0.136 EUR = | 1 TTD | 2024-10-26 |
| 1 EUR = | 7.3378 TTD | 0.1363 EUR = | 1 TTD | 2024-10-25 |
| 1 EUR = | 7.3273 TTD | 0.1365 EUR = | 1 TTD | 2024-10-24 |
| 1 EUR = | 7.3446 TTD | 0.1362 EUR = | 1 TTD | 2024-10-23 |
| 1 EUR = | 7.361 TTD | 0.1359 EUR = | 1 TTD | 2024-10-22 |
| 1 EUR = | 7.3463 TTD | 0.1361 EUR = | 1 TTD | 2024-10-21 |
| 1 EUR = | 7.3575 TTD | 0.1359 EUR = | 1 TTD | 2024-10-20 |
| 1 EUR = | 7.3575 TTD | 0.1359 EUR = | 1 TTD | 2024-10-19 |
| 1 EUR = | 7.3864 TTD | 0.1354 EUR = | 1 TTD | 2024-10-18 |
| 1 EUR = | 7.3877 TTD | 0.1354 EUR = | 1 TTD | 2024-10-17 |
| 1 EUR = | 7.4079 TTD | 0.135 EUR = | 1 TTD | 2024-10-16 |
| 1 EUR = | 7.4192 TTD | 0.1348 EUR = | 1 TTD | 2024-10-15 |
| 1 EUR = | 7.4287 TTD | 0.1346 EUR = | 1 TTD | 2024-10-14 |
| 1 EUR = | 7.4225 TTD | 0.1347 EUR = | 1 TTD | 2024-10-13 |
| 1 EUR = | 7.4225 TTD | 0.1347 EUR = | 1 TTD | 2024-10-12 |
| 1 EUR = | 7.4278 TTD | 0.1346 EUR = | 1 TTD | 2024-10-11 |
| 1 EUR = | 7.4293 TTD | 0.1346 EUR = | 1 TTD | 2024-10-10 |
| 1 EUR = | 7.4416 TTD | 0.1344 EUR = | 1 TTD | 2024-10-09 |
| 1 EUR = | 7.4402 TTD | 0.1344 EUR = | 1 TTD | 2024-10-08 |
| 1 EUR = | 7.4717 TTD | 0.1338 EUR = | 1 TTD | 2024-10-07 |
| 1 EUR = | 7.4785 TTD | 0.1337 EUR = | 1 TTD | 2024-10-06 |
| 1 EUR = | 7.4785 TTD | 0.1337 EUR = | 1 TTD | 2024-10-05 |
| 1 EUR = | 7.4845 TTD | 0.1336 EUR = | 1 TTD | 2024-10-04 |
| 1 EUR = | 7.5039 TTD | 0.1333 EUR = | 1 TTD | 2024-10-03 |
| 1 EUR = | 7.5246 TTD | 0.1329 EUR = | 1 TTD | 2024-10-02 |
| 1 EUR = | 7.5773 TTD | 0.132 EUR = | 1 TTD | 2024-10-01 |
| 1 EUR = | 7.5958 TTD | 0.1317 EUR = | 1 TTD | 2024-09-30 |
| 1 EUR = | 7.5854 TTD | 0.1318 EUR = | 1 TTD | 2024-09-29 |
| 1 EUR = | 7.5854 TTD | 0.1318 EUR = | 1 TTD | 2024-09-28 |
| 1 EUR = | 7.5646 TTD | 0.1322 EUR = | 1 TTD | 2024-09-27 |
| 1 EUR = | 7.6159 TTD | 0.1313 EUR = | 1 TTD | 2024-09-26 |
| 1 EUR = | 7.5654 TTD | 0.1322 EUR = | 1 TTD | 2024-09-25 |
| 1 EUR = | 7.5763 TTD | 0.132 EUR = | 1 TTD | 2024-09-24 |
| 1 EUR = | 7.5558 TTD | 0.1323 EUR = | 1 TTD | 2024-09-23 |
| 1 EUR = | 7.5886 TTD | 0.1318 EUR = | 1 TTD | 2024-09-22 |
| 1 EUR = | 7.5886 TTD | 0.1318 EUR = | 1 TTD | 2024-09-21 |
| 1 EUR = | 7.5929 TTD | 0.1317 EUR = | 1 TTD | 2024-09-20 |
| 1 EUR = | 7.6256 TTD | 0.1311 EUR = | 1 TTD | 2024-09-19 |
| 1 EUR = | 7.5728 TTD | 0.1321 EUR = | 1 TTD | 2024-09-18 |
| 1 EUR = | 7.5616 TTD | 0.1322 EUR = | 1 TTD | 2024-09-17 |
| 1 EUR = | 7.5411 TTD | 0.1326 EUR = | 1 TTD | 2024-09-16 |
| 1 EUR = | 7.5181 TTD | 0.133 EUR = | 1 TTD | 2024-09-15 |
| 1 EUR = | 7.5166 TTD | 0.133 EUR = | 1 TTD | 2024-09-14 |
| 1 EUR = | 7.4765 TTD | 0.1338 EUR = | 1 TTD | 2024-09-13 |
| 1 EUR = | 7.4923 TTD | 0.1335 EUR = | 1 TTD | 2024-09-12 |
| 1 EUR = | 7.5092 TTD | 0.1332 EUR = | 1 TTD | 2024-09-11 |
| 1 EUR = | 7.5079 TTD | 0.1332 EUR = | 1 TTD | 2024-09-10 |
| 1 EUR = | 7.5105 TTD | 0.1331 EUR = | 1 TTD | 2024-09-09 |
| 1 EUR = | 7.5267 TTD | 0.1329 EUR = | 1 TTD | 2024-09-08 |
| 1 EUR = | 7.5267 TTD | 0.1329 EUR = | 1 TTD | 2024-09-07 |
| 1 EUR = | 7.5414 TTD | 0.1326 EUR = | 1 TTD | 2024-09-06 |
| 1 EUR = | 7.4974 TTD | 0.1334 EUR = | 1 TTD | 2024-09-05 |
| 1 EUR = | 7.4823 TTD | 0.1336 EUR = | 1 TTD | 2024-09-04 |
| 1 EUR = | 7.4922 TTD | 0.1335 EUR = | 1 TTD | 2024-09-03 |
| 1 EUR = | 7.5321 TTD | 0.1328 EUR = | 1 TTD | 2024-09-02 |
| 1 EUR = | 7.5191 TTD | 0.133 EUR = | 1 TTD | 2024-09-01 |
| 1 EUR = | 7.5081 TTD | 0.1332 EUR = | 1 TTD | 2024-08-31 |
| 1 EUR = | 7.5292 TTD | 0.1328 EUR = | 1 TTD | 2024-08-30 |
| 1 EUR = | 7.5206 TTD | 0.133 EUR = | 1 TTD | 2024-08-29 |
| 1 EUR = | 7.5619 TTD | 0.1322 EUR = | 1 TTD | 2024-08-28 |
| 1 EUR = | 7.5929 TTD | 0.1317 EUR = | 1 TTD | 2024-08-27 |
| 1 EUR = | 7.537 TTD | 0.1327 EUR = | 1 TTD | 2024-08-26 |
| 1 EUR = | 7.5484 TTD | 0.1325 EUR = | 1 TTD | 2024-08-25 |
| 1 EUR = | 7.5484 TTD | 0.1325 EUR = | 1 TTD | 2024-08-24 |
| 1 EUR = | 7.5646 TTD | 0.1322 EUR = | 1 TTD | 2024-08-23 |
| 1 EUR = | 7.54 TTD | 0.1326 EUR = | 1 TTD | 2024-08-22 |
| 1 EUR = | 7.5049 TTD | 0.1332 EUR = | 1 TTD | 2024-08-21 |
| 1 EUR = | 7.489 TTD | 0.1335 EUR = | 1 TTD | 2024-08-20 |
| 1 EUR = | 7.4712 TTD | 0.1338 EUR = | 1 TTD | 2024-08-19 |
| 1 EUR = | 7.4673 TTD | 0.1339 EUR = | 1 TTD | 2024-08-18 |
| 1 EUR = | 7.4673 TTD | 0.1339 EUR = | 1 TTD | 2024-08-17 |
| 1 EUR = | 7.4891 TTD | 0.1335 EUR = | 1 TTD | 2024-08-16 |
| 1 EUR = | 7.4903 TTD | 0.1335 EUR = | 1 TTD | 2024-08-15 |
| 1 EUR = | 7.4367 TTD | 0.1345 EUR = | 1 TTD | 2024-08-14 |
| 1 EUR = | 7.4222 TTD | 0.1347 EUR = | 1 TTD | 2024-08-13 |
| 1 EUR = | 7.4276 TTD | 0.1346 EUR = | 1 TTD | 2024-08-12 |
| 1 EUR = | 7.4175 TTD | 0.1348 EUR = | 1 TTD | 2024-08-11 |
| 1 EUR = | 7.426 TTD | 0.1347 EUR = | 1 TTD | 2024-08-10 |
| 1 EUR = | 7.4153 TTD | 0.1349 EUR = | 1 TTD | 2024-08-09 |
| 1 EUR = | 7.4093 TTD | 0.135 EUR = | 1 TTD | 2024-08-08 |
| 1 EUR = | 7.3875 TTD | 0.1354 EUR = | 1 TTD | 2024-08-07 |
| 1 EUR = | 7.3795 TTD | 0.1355 EUR = | 1 TTD | 2024-08-06 |
| 1 EUR = | 7.3528 TTD | 0.136 EUR = | 1 TTD | 2024-08-05 |
| 1 EUR = | 7.3284 TTD | 0.1365 EUR = | 1 TTD | 2024-08-04 |
| 1 EUR = | 7.3284 TTD | 0.1365 EUR = | 1 TTD | 2024-08-03 |
| 1 EUR = | 7.323 TTD | 0.1366 EUR = | 1 TTD | 2024-08-02 |
| 1 EUR = | 7.3093 TTD | 0.1368 EUR = | 1 TTD | 2024-08-01 |
| 1 EUR = | 7.3464 TTD | 0.1361 EUR = | 1 TTD | 2024-07-31 |
| 1 EUR = | 7.3703 TTD | 0.1357 EUR = | 1 TTD | 2024-07-30 |
| 1 EUR = | 7.3502 TTD | 0.1361 EUR = | 1 TTD | 2024-07-29 |
| 1 EUR = | 7.369 TTD | 0.1357 EUR = | 1 TTD | 2024-07-28 |
| 1 EUR = | 7.369 TTD | 0.1357 EUR = | 1 TTD | 2024-07-27 |
| 1 EUR = | 7.3761 TTD | 0.1356 EUR = | 1 TTD | 2024-07-26 |
| 1 EUR = | 7.3777 TTD | 0.1355 EUR = | 1 TTD | 2024-07-25 |
| 1 EUR = | 7.3693 TTD | 0.1357 EUR = | 1 TTD | 2024-07-24 |
| 1 EUR = | 7.3787 TTD | 0.1355 EUR = | 1 TTD | 2024-07-23 |
| 1 EUR = | 7.3905 TTD | 0.1353 EUR = | 1 TTD | 2024-07-22 |
| 1 EUR = | 7.3928 TTD | 0.1353 EUR = | 1 TTD | 2024-07-21 |
| 1 EUR = | 7.3928 TTD | 0.1353 EUR = | 1 TTD | 2024-07-20 |
| 1 EUR = | 7.392 TTD | 0.1353 EUR = | 1 TTD | 2024-07-19 |
| 1 EUR = | 7.4172 TTD | 0.1348 EUR = | 1 TTD | 2024-07-18 |
| 1 EUR = | 7.4315 TTD | 0.1346 EUR = | 1 TTD | 2024-07-17 |
| 1 EUR = | 7.4113 TTD | 0.1349 EUR = | 1 TTD | 2024-07-16 |
| 1 EUR = | 7.4088 TTD | 0.135 EUR = | 1 TTD | 2024-07-15 |
| 1 EUR = | 7.3914 TTD | 0.1353 EUR = | 1 TTD | 2024-07-14 |
| 1 EUR = | 7.4117 TTD | 0.1349 EUR = | 1 TTD | 2024-07-13 |
| 1 EUR = | 7.3834 TTD | 0.1354 EUR = | 1 TTD | 2024-07-12 |
| 1 EUR = | 7.3477 TTD | 0.1361 EUR = | 1 TTD | 2024-07-11 |
| 1 EUR = | 7.3326 TTD | 0.1364 EUR = | 1 TTD | 2024-07-10 |
| 1 EUR = | 7.3285 TTD | 0.1365 EUR = | 1 TTD | 2024-07-09 |
| 1 EUR = | 7.3393 TTD | 0.1363 EUR = | 1 TTD | 2024-07-08 |
| 1 EUR = | 7.3298 TTD | 0.1364 EUR = | 1 TTD | 2024-07-07 |
| 1 EUR = | 7.3298 TTD | 0.1364 EUR = | 1 TTD | 2024-07-06 |
| 1 EUR = | 7.3212 TTD | 0.1366 EUR = | 1 TTD | 2024-07-05 |
| 1 EUR = | 7.2883 TTD | 0.1372 EUR = | 1 TTD | 2024-07-04 |
| 1 EUR = | 7.2662 TTD | 0.1376 EUR = | 1 TTD | 2024-07-03 |
| 1 EUR = | 7.2837 TTD | 0.1373 EUR = | 1 TTD | 2024-07-02 |
| 1 EUR = | 7.2772 TTD | 0.1374 EUR = | 1 TTD | 2024-07-01 |
| 1 EUR = | 7.2692 TTD | 0.1376 EUR = | 1 TTD | 2024-06-30 |
| 1 EUR = | 7.2766 TTD | 0.1374 EUR = | 1 TTD | 2024-06-29 |
| 1 EUR = | 7.2805 TTD | 0.1374 EUR = | 1 TTD | 2024-06-28 |
| 1 EUR = | 7.2737 TTD | 0.1375 EUR = | 1 TTD | 2024-06-27 |
| 1 EUR = | 7.2697 TTD | 0.1376 EUR = | 1 TTD | 2024-06-26 |
| 1 EUR = | 7.2842 TTD | 0.1373 EUR = | 1 TTD | 2024-06-25 |
| 1 EUR = | 7.2692 TTD | 0.1376 EUR = | 1 TTD | 2024-06-24 |
| 1 EUR = | 7.2482 TTD | 0.138 EUR = | 1 TTD | 2024-06-23 |
| 1 EUR = | 7.2482 TTD | 0.138 EUR = | 1 TTD | 2024-06-22 |
| 1 EUR = | 7.281 TTD | 0.1373 EUR = | 1 TTD | 2024-06-21 |
| 1 EUR = | 7.2878 TTD | 0.1372 EUR = | 1 TTD | 2024-06-20 |
| 1 EUR = | 7.28 TTD | 0.1374 EUR = | 1 TTD | 2024-06-19 |
| 1 EUR = | 7.2679 TTD | 0.1376 EUR = | 1 TTD | 2024-06-18 |
| 1 EUR = | 7.2749 TTD | 0.1375 EUR = | 1 TTD | 2024-06-17 |
| 1 EUR = | 7.2675 TTD | 0.1376 EUR = | 1 TTD | 2024-06-16 |
| 1 EUR = | 7.2675 TTD | 0.1376 EUR = | 1 TTD | 2024-06-15 |
| 1 EUR = | 7.3024 TTD | 0.1369 EUR = | 1 TTD | 2024-06-14 |
| 1 EUR = | 7.2967 TTD | 0.137 EUR = | 1 TTD | 2024-06-13 |
| 1 EUR = | 7.2961 TTD | 0.1371 EUR = | 1 TTD | 2024-06-12 |
| 1 EUR = | 7.2693 TTD | 0.1376 EUR = | 1 TTD | 2024-06-11 |
| 1 EUR = | 7.3639 TTD | 0.1358 EUR = | 1 TTD | 2024-06-10 |
| 1 EUR = | 7.3688 TTD | 0.1357 EUR = | 1 TTD | 2024-06-09 |
| 1 EUR = | 7.3688 TTD | 0.1357 EUR = | 1 TTD | 2024-06-08 |
| 1 EUR = | 7.3599 TTD | 0.1359 EUR = | 1 TTD | 2024-06-07 |
| 1 EUR = | 7.3526 TTD | 0.136 EUR = | 1 TTD | 2024-06-06 |
| 1 EUR = | 7.36 TTD | 0.1359 EUR = | 1 TTD | 2024-06-05 |
| 1 EUR = | 7.3274 TTD | 0.1365 EUR = | 1 TTD | 2024-06-04 |
| 1 EUR = | 7.3481 TTD | 0.1361 EUR = | 1 TTD | 2024-06-03 |
| 1 EUR = | 7.3623 TTD | 0.1358 EUR = | 1 TTD | 2024-06-02 |
| 1 EUR = | 7.3623 TTD | 0.1358 EUR = | 1 TTD | 2024-06-01 |
| 1 EUR = | 7.3513 TTD | 0.136 EUR = | 1 TTD | 2024-05-31 |
| 1 EUR = | 7.373 TTD | 0.1356 EUR = | 1 TTD | 2024-05-30 |
| 1 EUR = | 7.3845 TTD | 0.1354 EUR = | 1 TTD | 2024-05-29 |
| 1 EUR = | 7.3812 TTD | 0.1355 EUR = | 1 TTD | 2024-05-28 |
| 1 EUR = | 7.3743 TTD | 0.1356 EUR = | 1 TTD | 2024-05-27 |
| 1 EUR = | 7.3629 TTD | 0.1358 EUR = | 1 TTD | 2024-05-26 |
| 1 EUR = | 7.3629 TTD | 0.1358 EUR = | 1 TTD | 2024-05-25 |
| 1 EUR = | 7.3726 TTD | 0.1356 EUR = | 1 TTD | 2024-05-24 |
| 1 EUR = | 7.3691 TTD | 0.1357 EUR = | 1 TTD | 2024-05-23 |
| 1 EUR = | 7.3646 TTD | 0.1358 EUR = | 1 TTD | 2024-05-22 |
| 1 EUR = | 7.3866 TTD | 0.1354 EUR = | 1 TTD | 2024-05-21 |
| 1 EUR = | 7.3566 TTD | 0.1359 EUR = | 1 TTD | 2024-05-20 |
| 1 EUR = | 7.3592 TTD | 0.1359 EUR = | 1 TTD | 2024-05-19 |
| 1 EUR = | 7.3592 TTD | 0.1359 EUR = | 1 TTD | 2024-05-18 |
| 1 EUR = | 7.3703 TTD | 0.1357 EUR = | 1 TTD | 2024-05-17 |
| 1 EUR = | 7.331 TTD | 0.1364 EUR = | 1 TTD | 2024-05-16 |
| 1 EUR = | 7.3355 TTD | 0.1363 EUR = | 1 TTD | 2024-05-15 |
| 1 EUR = | 7.3275 TTD | 0.1365 EUR = | 1 TTD | 2024-05-14 |
| 1 EUR = | 7.3287 TTD | 0.1365 EUR = | 1 TTD | 2024-05-13 |
| 1 EUR = | 7.322 TTD | 0.1366 EUR = | 1 TTD | 2024-05-12 |
| 1 EUR = | 7.3283 TTD | 0.1365 EUR = | 1 TTD | 2024-05-11 |
| 1 EUR = | 7.286 TTD | 0.1373 EUR = | 1 TTD | 2024-05-10 |
| 1 EUR = | 7.2765 TTD | 0.1374 EUR = | 1 TTD | 2024-05-09 |
| 1 EUR = | 7.2973 TTD | 0.137 EUR = | 1 TTD | 2024-05-08 |
| 1 EUR = | 7.2888 TTD | 0.1372 EUR = | 1 TTD | 2024-05-07 |
| 1 EUR = | 7.2849 TTD | 0.1373 EUR = | 1 TTD | 2024-05-06 |
| 1 EUR = | 7.2778 TTD | 0.1374 EUR = | 1 TTD | 2024-05-05 |
| 1 EUR = | 7.2778 TTD | 0.1374 EUR = | 1 TTD | 2024-05-04 |
| 1 EUR = | 7.267 TTD | 0.1376 EUR = | 1 TTD | 2024-05-03 |
| 1 EUR = | 7.2424 TTD | 0.1381 EUR = | 1 TTD | 2024-05-02 |
| 1 EUR = | 7.2914 TTD | 0.1371 EUR = | 1 TTD | 2024-05-01 |
| 1 EUR = | 7.3029 TTD | 0.1369 EUR = | 1 TTD | 2024-04-30 |
| 1 EUR = | 7.289 TTD | 0.1372 EUR = | 1 TTD | 2024-04-29 |
| 1 EUR = | 7.2898 TTD | 0.1372 EUR = | 1 TTD | 2024-04-28 |
| 1 EUR = | 7.2898 TTD | 0.1372 EUR = | 1 TTD | 2024-04-27 |
| 1 EUR = | 7.2938 TTD | 0.1371 EUR = | 1 TTD | 2024-04-26 |
| 1 EUR = | 7.2677 TTD | 0.1376 EUR = | 1 TTD | 2024-04-25 |
| 1 EUR = | 7.2136 TTD | 0.1386 EUR = | 1 TTD | 2024-04-24 |
| 1 EUR = | 7.2205 TTD | 0.1385 EUR = | 1 TTD | 2024-04-23 |
| 1 EUR = | 7.2283 TTD | 0.1383 EUR = | 1 TTD | 2024-04-22 |
| 1 EUR = | 7.2274 TTD | 0.1384 EUR = | 1 TTD | 2024-04-21 |
| 1 EUR = | 7.2274 TTD | 0.1384 EUR = | 1 TTD | 2024-04-20 |
| 1 EUR = | 7.2599 TTD | 0.1377 EUR = | 1 TTD | 2024-04-19 |
| 1 EUR = | 7.2242 TTD | 0.1384 EUR = | 1 TTD | 2024-04-18 |
| 1 EUR = | 7.2259 TTD | 0.1384 EUR = | 1 TTD | 2024-04-17 |
| 1 EUR = | 7.2483 TTD | 0.138 EUR = | 1 TTD | 2024-04-16 |
| 1 EUR = | 7.2361 TTD | 0.1382 EUR = | 1 TTD | 2024-04-15 |
| 1 EUR = | 7.2317 TTD | 0.1383 EUR = | 1 TTD | 2024-04-14 |
| 1 EUR = | 7.2455 TTD | 0.138 EUR = | 1 TTD | 2024-04-13 |
| 1 EUR = | 7.2394 TTD | 0.1381 EUR = | 1 TTD | 2024-04-12 |
| 1 EUR = | 7.3688 TTD | 0.1357 EUR = | 1 TTD | 2024-04-11 |
| 1 EUR = | 7.3743 TTD | 0.1356 EUR = | 1 TTD | 2024-04-10 |
| 1 EUR = | 7.3391 TTD | 0.1363 EUR = | 1 TTD | 2024-04-09 |
| 1 EUR = | 7.3336 TTD | 0.1364 EUR = | 1 TTD | 2024-04-08 |
| 1 EUR = | 7.3318 TTD | 0.1364 EUR = | 1 TTD | 2024-04-07 |
| 1 EUR = | 7.3318 TTD | 0.1364 EUR = | 1 TTD | 2024-04-06 |
| 1 EUR = | 7.357 TTD | 0.1359 EUR = | 1 TTD | 2024-04-05 |
| 1 EUR = | 7.3185 TTD | 0.1366 EUR = | 1 TTD | 2024-04-04 |
| 1 EUR = | 7.2985 TTD | 0.137 EUR = | 1 TTD | 2024-04-03 |
| 1 EUR = | 7.2938 TTD | 0.1371 EUR = | 1 TTD | 2024-04-02 |
| 1 EUR = | 7.3242 TTD | 0.1365 EUR = | 1 TTD | 2024-04-01 |
| 1 EUR = | 7.3268 TTD | 0.1365 EUR = | 1 TTD | 2024-03-31 |
| 1 EUR = | 7.3268 TTD | 0.1365 EUR = | 1 TTD | 2024-03-30 |
| 1 EUR = | 7.3226 TTD | 0.1366 EUR = | 1 TTD | 2024-03-29 |
| 1 EUR = | 7.3296 TTD | 0.1364 EUR = | 1 TTD | 2024-03-28 |
| 1 EUR = | 7.3876 TTD | 0.1354 EUR = | 1 TTD | 2024-03-27 |
| 1 EUR = | 7.3691 TTD | 0.1357 EUR = | 1 TTD | 2024-03-26 |
| 1 EUR = | 7.3485 TTD | 0.1361 EUR = | 1 TTD | 2024-03-25 |
| 1 EUR = | 7.3504 TTD | 0.136 EUR = | 1 TTD | 2024-03-24 |
| 1 EUR = | 7.3504 TTD | 0.136 EUR = | 1 TTD | 2024-03-23 |
| 1 EUR = | 7.3822 TTD | 0.1355 EUR = | 1 TTD | 2024-03-22 |
| 1 EUR = | 7.3455 TTD | 0.1361 EUR = | 1 TTD | 2024-03-21 |
| 1 EUR = | 7.3477 TTD | 0.1361 EUR = | 1 TTD | 2024-03-20 |
| 1 EUR = | 7.3723 TTD | 0.1356 EUR = | 1 TTD | 2024-03-19 |
| 1 EUR = | 7.4036 TTD | 0.1351 EUR = | 1 TTD | 2024-03-18 |
| 1 EUR = | 7.4025 TTD | 0.1351 EUR = | 1 TTD | 2024-03-17 |
| 1 EUR = | 7.4025 TTD | 0.1351 EUR = | 1 TTD | 2024-03-16 |
| 1 EUR = | 7.4434 TTD | 0.1343 EUR = | 1 TTD | 2024-03-15 |
| 1 EUR = | 7.4265 TTD | 0.1347 EUR = | 1 TTD | 2024-03-14 |
| 1 EUR = | 7.4287 TTD | 0.1346 EUR = | 1 TTD | 2024-03-13 |
| 1 EUR = | 7.4332 TTD | 0.1345 EUR = | 1 TTD | 2024-03-12 |
| 1 EUR = | 7.4191 TTD | 0.1348 EUR = | 1 TTD | 2024-03-11 |
| 1 EUR = | 7.4223 TTD | 0.1347 EUR = | 1 TTD | 2024-03-10 |
| 1 EUR = | 7.4223 TTD | 0.1347 EUR = | 1 TTD | 2024-03-09 |
| 1 EUR = | 7.3861 TTD | 0.1354 EUR = | 1 TTD | 2024-03-08 |
| 1 EUR = | 7.3771 TTD | 0.1356 EUR = | 1 TTD | 2024-03-07 |
| 1 EUR = | 7.3795 TTD | 0.1355 EUR = | 1 TTD | 2024-03-06 |
| 1 EUR = | 7.3651 TTD | 0.1358 EUR = | 1 TTD | 2024-03-05 |
| 1 EUR = | 7.3511 TTD | 0.136 EUR = | 1 TTD | 2024-03-04 |
| 1 EUR = | 7.3394 TTD | 0.1363 EUR = | 1 TTD | 2024-03-03 |
| 1 EUR = | 7.3394 TTD | 0.1363 EUR = | 1 TTD | 2024-03-02 |
| 1 EUR = | 7.3457 TTD | 0.1361 EUR = | 1 TTD | 2024-03-01 |
| 1 EUR = | 7.3487 TTD | 0.1361 EUR = | 1 TTD | 2024-02-29 |
| 1 EUR = | 7.3544 TTD | 0.136 EUR = | 1 TTD | 2024-02-28 |
| 1 EUR = | 7.3766 TTD | 0.1356 EUR = | 1 TTD | 2024-02-27 |
| 1 EUR = | 7.3803 TTD | 0.1355 EUR = | 1 TTD | 2024-02-26 |
| 1 EUR = | 7.3571 TTD | 0.1359 EUR = | 1 TTD | 2024-02-25 |
| 1 EUR = | 7.3571 TTD | 0.1359 EUR = | 1 TTD | 2024-02-24 |
| 1 EUR = | 7.3726 TTD | 0.1356 EUR = | 1 TTD | 2024-02-23 |
| 1 EUR = | 7.3557 TTD | 0.1359 EUR = | 1 TTD | 2024-02-22 |
| 1 EUR = | 7.3234 TTD | 0.1365 EUR = | 1 TTD | 2024-02-21 |
| 1 EUR = | 7.3378 TTD | 0.1363 EUR = | 1 TTD | 2024-02-20 |
| 1 EUR = | 7.3097 TTD | 0.1368 EUR = | 1 TTD | 2024-02-19 |
| 1 EUR = | 7.3131 TTD | 0.1367 EUR = | 1 TTD | 2024-02-18 |
| 1 EUR = | 7.3158 TTD | 0.1367 EUR = | 1 TTD | 2024-02-17 |
| 1 EUR = | 7.2875 TTD | 0.1372 EUR = | 1 TTD | 2024-02-16 |
| 1 EUR = | 7.2724 TTD | 0.1375 EUR = | 1 TTD | 2024-02-15 |
| 1 EUR = | 7.3084 TTD | 0.1368 EUR = | 1 TTD | 2024-02-14 |
| 1 EUR = | 7.3117 TTD | 0.1368 EUR = | 1 TTD | 2024-02-13 |
| 1 EUR = | 7.3003 TTD | 0.137 EUR = | 1 TTD | 2024-02-12 |
| 1 EUR = | 7.3121 TTD | 0.1368 EUR = | 1 TTD | 2024-02-11 |
| 1 EUR = | 7.3121 TTD | 0.1368 EUR = | 1 TTD | 2024-02-10 |
| 1 EUR = | 7.3011 TTD | 0.137 EUR = | 1 TTD | 2024-02-09 |
| 1 EUR = | 7.3071 TTD | 0.1369 EUR = | 1 TTD | 2024-02-08 |
| 1 EUR = | 7.2845 TTD | 0.1373 EUR = | 1 TTD | 2024-02-07 |
| 1 EUR = | 7.2899 TTD | 0.1372 EUR = | 1 TTD | 2024-02-06 |
| 1 EUR = | 7.363 TTD | 0.1358 EUR = | 1 TTD | 2024-02-05 |
| 1 EUR = | 7.3323 TTD | 0.1364 EUR = | 1 TTD | 2024-02-04 |
| 1 EUR = | 7.3323 TTD | 0.1364 EUR = | 1 TTD | 2024-02-03 |
| 1 EUR = | 7.33 TTD | 0.1364 EUR = | 1 TTD | 2024-02-02 |
| 1 EUR = | 7.3345 TTD | 0.1363 EUR = | 1 TTD | 2024-02-01 |
| 1 EUR = | 7.3449 TTD | 0.1361 EUR = | 1 TTD | 2024-01-31 |
| 1 EUR = | 7.3263 TTD | 0.1365 EUR = | 1 TTD | 2024-01-30 |
| 1 EUR = | 7.3643 TTD | 0.1358 EUR = | 1 TTD | 2024-01-29 |
| 1 EUR = | 7.3804 TTD | 0.1355 EUR = | 1 TTD | 2024-01-28 |
| 1 EUR = | 7.3804 TTD | 0.1355 EUR = | 1 TTD | 2024-01-27 |
| 1 EUR = | 7.4202 TTD | 0.1348 EUR = | 1 TTD | 2024-01-26 |
| 1 EUR = | 7.4171 TTD | 0.1348 EUR = | 1 TTD | 2024-01-25 |
| 1 EUR = | 7.4075 TTD | 0.135 EUR = | 1 TTD | 2024-01-24 |
| 1 EUR = | 7.4076 TTD | 0.135 EUR = | 1 TTD | 2024-01-23 |
| 1 EUR = | 7.4106 TTD | 0.1349 EUR = | 1 TTD | 2024-01-22 |
| 1 EUR = | 7.4014 TTD | 0.1351 EUR = | 1 TTD | 2024-01-21 |
| 1 EUR = | 7.4132 TTD | 0.1349 EUR = | 1 TTD | 2024-01-20 |
| 1 EUR = | 7.3878 TTD | 0.1354 EUR = | 1 TTD | 2024-01-19 |
| 1 EUR = | 7.3694 TTD | 0.1357 EUR = | 1 TTD | 2024-01-18 |
| 1 EUR = | 7.3856 TTD | 0.1354 EUR = | 1 TTD | 2024-01-17 |
| 1 EUR = | 7.4479 TTD | 0.1343 EUR = | 1 TTD | 2024-01-16 |
| 1 EUR = | 7.4367 TTD | 0.1345 EUR = | 1 TTD | 2024-01-15 |
| 1 EUR = | 7.4309 TTD | 0.1346 EUR = | 1 TTD | 2024-01-14 |
| 1 EUR = | 7.4228 TTD | 0.1347 EUR = | 1 TTD | 2024-01-13 |
| 1 EUR = | 7.4459 TTD | 0.1343 EUR = | 1 TTD | 2024-01-12 |
| 1 EUR = | 7.4228 TTD | 0.1347 EUR = | 1 TTD | 2024-01-11 |
| 1 EUR = | 7.4194 TTD | 0.1348 EUR = | 1 TTD | 2024-01-10 |
| 1 EUR = | 7.4163 TTD | 0.1348 EUR = | 1 TTD | 2024-01-09 |
| 1 EUR = | 7.3896 TTD | 0.1353 EUR = | 1 TTD | 2024-01-08 |
| 1 EUR = | 7.3824 TTD | 0.1355 EUR = | 1 TTD | 2024-01-07 |
| 1 EUR = | 7.3744 TTD | 0.1356 EUR = | 1 TTD | 2024-01-06 |
| 1 EUR = | 7.4265 TTD | 0.1347 EUR = | 1 TTD | 2024-01-05 |
| 1 EUR = | 7.4138 TTD | 0.1349 EUR = | 1 TTD | 2024-01-04 |
| 1 EUR = | 7.4316 TTD | 0.1346 EUR = | 1 TTD | 2024-01-03 |
| 1 EUR = | 7.5188 TTD | 0.133 EUR = | 1 TTD | 2024-01-02 |
| 1 EUR = | 7.5242 TTD | 0.1329 EUR = | 1 TTD | 2024-01-01 |
| 1 EUR = | 7.5174 TTD | 0.133 EUR = | 1 TTD | 2023-12-31 |
| 1 EUR = | 7.4929 TTD | 0.1335 EUR = | 1 TTD | 2023-12-30 |
| 1 EUR = | 7.5373 TTD | 0.1327 EUR = | 1 TTD | 2023-12-29 |
| 1 EUR = | 7.512 TTD | 0.1331 EUR = | 1 TTD | 2023-12-28 |
| 1 EUR = | 7.5257 TTD | 0.1329 EUR = | 1 TTD | 2023-12-27 |
| 1 EUR = | 7.5045 TTD | 0.1333 EUR = | 1 TTD | 2023-12-26 |
| 1 EUR = | 7.5136 TTD | 0.1331 EUR = | 1 TTD | 2023-12-25 |
| 1 EUR = | 7.4991 TTD | 0.1333 EUR = | 1 TTD | 2023-12-24 |
| 1 EUR = | 7.4921 TTD | 0.1335 EUR = | 1 TTD | 2023-12-23 |
| 1 EUR = | 7.4717 TTD | 0.1338 EUR = | 1 TTD | 2023-12-22 |
| 1 EUR = | 7.4277 TTD | 0.1346 EUR = | 1 TTD | 2023-12-21 |
| 1 EUR = | 7.4315 TTD | 0.1346 EUR = | 1 TTD | 2023-12-20 |
| 1 EUR = | 7.4134 TTD | 0.1349 EUR = | 1 TTD | 2023-12-19 |
| 1 EUR = | 7.4474 TTD | 0.1343 EUR = | 1 TTD | 2023-12-18 |
| 1 EUR = | 7.4456 TTD | 0.1343 EUR = | 1 TTD | 2023-12-17 |
| 1 EUR = | 7.4375 TTD | 0.1345 EUR = | 1 TTD | 2023-12-16 |
| 1 EUR = | 7.4266 TTD | 0.1347 EUR = | 1 TTD | 2023-12-15 |
| 1 EUR = | 7.3097 TTD | 0.1368 EUR = | 1 TTD | 2023-12-14 |
| 1 EUR = | 7.3288 TTD | 0.1364 EUR = | 1 TTD | 2023-12-13 |
| 1 EUR = | 7.3183 TTD | 0.1366 EUR = | 1 TTD | 2023-12-12 |
| 1 EUR = | 7.3198 TTD | 0.1366 EUR = | 1 TTD | 2023-12-11 |
| 1 EUR = | 7.324 TTD | 0.1365 EUR = | 1 TTD | 2023-12-10 |
| 1 EUR = | 7.3157 TTD | 0.1367 EUR = | 1 TTD | 2023-12-09 |
| 1 EUR = | 7.3188 TTD | 0.1366 EUR = | 1 TTD | 2023-12-08 |
| 1 EUR = | 7.3099 TTD | 0.1368 EUR = | 1 TTD | 2023-12-07 |
| 1 EUR = | 7.3339 TTD | 0.1364 EUR = | 1 TTD | 2023-12-06 |
| 1 EUR = | 7.3668 TTD | 0.1357 EUR = | 1 TTD | 2023-12-05 |
| 1 EUR = | 7.3968 TTD | 0.1352 EUR = | 1 TTD | 2023-12-04 |
| 1 EUR = | 7.3877 TTD | 0.1354 EUR = | 1 TTD | 2023-12-03 |
| 1 EUR = | 7.3861 TTD | 0.1354 EUR = | 1 TTD | 2023-12-02 |
| 1 EUR = | 7.3925 TTD | 0.1353 EUR = | 1 TTD | 2023-12-01 |
| 1 EUR = | 7.4525 TTD | 0.1342 EUR = | 1 TTD | 2023-11-30 |
| 1 EUR = | 7.4202 TTD | 0.1348 EUR = | 1 TTD | 2023-11-29 |
| 1 EUR = | 7.431 TTD | 0.1346 EUR = | 1 TTD | 2023-11-28 |
| 1 EUR = | 7.4123 TTD | 0.1349 EUR = | 1 TTD | 2023-11-27 |
| 1 EUR = | 7.4132 TTD | 0.1349 EUR = | 1 TTD | 2023-11-26 |
| 1 EUR = | 7.4278 TTD | 0.1346 EUR = | 1 TTD | 2023-11-25 |
| 1 EUR = | 7.4188 TTD | 0.1348 EUR = | 1 TTD | 2023-11-24 |
| 1 EUR = | 7.4015 TTD | 0.1351 EUR = | 1 TTD | 2023-11-23 |
| 1 EUR = | 7.4308 TTD | 0.1346 EUR = | 1 TTD | 2023-11-22 |