Last Year History for EUR/TWD
| EUR | TWD | EUR | TWD | Date |
|---|---|---|---|---|
| 1 EUR = | 34.2308 TWD | 0.0292 EUR = | 1 TWD | 2024-12-03 |
| 1 EUR = | 34.305 TWD | 0.0292 EUR = | 1 TWD | 2024-12-02 |
| 1 EUR = | 34.3338 TWD | 0.0291 EUR = | 1 TWD | 2024-12-01 |
| 1 EUR = | 34.3338 TWD | 0.0291 EUR = | 1 TWD | 2024-11-30 |
| 1 EUR = | 34.3326 TWD | 0.0291 EUR = | 1 TWD | 2024-11-29 |
| 1 EUR = | 34.3577 TWD | 0.0291 EUR = | 1 TWD | 2024-11-28 |
| 1 EUR = | 34.2139 TWD | 0.0292 EUR = | 1 TWD | 2024-11-27 |
| 1 EUR = | 34.1388 TWD | 0.0293 EUR = | 1 TWD | 2024-11-26 |
| 1 EUR = | 34.0217 TWD | 0.0294 EUR = | 1 TWD | 2024-11-25 |
| 1 EUR = | 33.9464 TWD | 0.0295 EUR = | 1 TWD | 2024-11-24 |
| 1 EUR = | 33.9464 TWD | 0.0295 EUR = | 1 TWD | 2024-11-23 |
| 1 EUR = | 33.9738 TWD | 0.0294 EUR = | 1 TWD | 2024-11-22 |
| 1 EUR = | 34.2809 TWD | 0.0292 EUR = | 1 TWD | 2024-11-21 |
| 1 EUR = | 34.3358 TWD | 0.0291 EUR = | 1 TWD | 2024-11-20 |
| 1 EUR = | 34.254 TWD | 0.0292 EUR = | 1 TWD | 2024-11-19 |
| 1 EUR = | 34.3221 TWD | 0.0291 EUR = | 1 TWD | 2024-11-18 |
| 1 EUR = | 34.2456 TWD | 0.0292 EUR = | 1 TWD | 2024-11-17 |
| 1 EUR = | 34.2456 TWD | 0.0292 EUR = | 1 TWD | 2024-11-16 |
| 1 EUR = | 34.3217 TWD | 0.0291 EUR = | 1 TWD | 2024-11-15 |
| 1 EUR = | 34.2953 TWD | 0.0292 EUR = | 1 TWD | 2024-11-14 |
| 1 EUR = | 34.4361 TWD | 0.029 EUR = | 1 TWD | 2024-11-13 |
| 1 EUR = | 34.4843 TWD | 0.029 EUR = | 1 TWD | 2024-11-12 |
| 1 EUR = | 34.5338 TWD | 0.029 EUR = | 1 TWD | 2024-11-11 |
| 1 EUR = | 34.581 TWD | 0.0289 EUR = | 1 TWD | 2024-11-10 |
| 1 EUR = | 34.581 TWD | 0.0289 EUR = | 1 TWD | 2024-11-09 |
| 1 EUR = | 34.6714 TWD | 0.0288 EUR = | 1 TWD | 2024-11-08 |
| 1 EUR = | 34.6978 TWD | 0.0288 EUR = | 1 TWD | 2024-11-07 |
| 1 EUR = | 34.6458 TWD | 0.0289 EUR = | 1 TWD | 2024-11-06 |
| 1 EUR = | 34.8049 TWD | 0.0287 EUR = | 1 TWD | 2024-11-05 |
| 1 EUR = | 34.7659 TWD | 0.0288 EUR = | 1 TWD | 2024-11-04 |
| 1 EUR = | 34.7509 TWD | 0.0288 EUR = | 1 TWD | 2024-11-03 |
| 1 EUR = | 34.7509 TWD | 0.0288 EUR = | 1 TWD | 2024-11-02 |
| 1 EUR = | 34.674 TWD | 0.0288 EUR = | 1 TWD | 2024-11-01 |
| 1 EUR = | 34.7168 TWD | 0.0288 EUR = | 1 TWD | 2024-10-31 |
| 1 EUR = | 34.6886 TWD | 0.0288 EUR = | 1 TWD | 2024-10-30 |
| 1 EUR = | 34.7155 TWD | 0.0288 EUR = | 1 TWD | 2024-10-29 |
| 1 EUR = | 34.7001 TWD | 0.0288 EUR = | 1 TWD | 2024-10-28 |
| 1 EUR = | 34.6442 TWD | 0.0289 EUR = | 1 TWD | 2024-10-27 |
| 1 EUR = | 34.6442 TWD | 0.0289 EUR = | 1 TWD | 2024-10-26 |
| 1 EUR = | 34.697 TWD | 0.0288 EUR = | 1 TWD | 2024-10-25 |
| 1 EUR = | 34.636 TWD | 0.0289 EUR = | 1 TWD | 2024-10-24 |
| 1 EUR = | 34.5773 TWD | 0.0289 EUR = | 1 TWD | 2024-10-23 |
| 1 EUR = | 34.6531 TWD | 0.0289 EUR = | 1 TWD | 2024-10-22 |
| 1 EUR = | 34.6973 TWD | 0.0288 EUR = | 1 TWD | 2024-10-21 |
| 1 EUR = | 34.8596 TWD | 0.0287 EUR = | 1 TWD | 2024-10-20 |
| 1 EUR = | 34.8596 TWD | 0.0287 EUR = | 1 TWD | 2024-10-19 |
| 1 EUR = | 34.7772 TWD | 0.0288 EUR = | 1 TWD | 2024-10-18 |
| 1 EUR = | 34.9284 TWD | 0.0286 EUR = | 1 TWD | 2024-10-17 |
| 1 EUR = | 35.0336 TWD | 0.0285 EUR = | 1 TWD | 2024-10-16 |
| 1 EUR = | 35.1136 TWD | 0.0285 EUR = | 1 TWD | 2024-10-15 |
| 1 EUR = | 35.1838 TWD | 0.0284 EUR = | 1 TWD | 2024-10-14 |
| 1 EUR = | 35.2316 TWD | 0.0284 EUR = | 1 TWD | 2024-10-13 |
| 1 EUR = | 35.2316 TWD | 0.0284 EUR = | 1 TWD | 2024-10-12 |
| 1 EUR = | 35.219 TWD | 0.0284 EUR = | 1 TWD | 2024-10-11 |
| 1 EUR = | 35.2587 TWD | 0.0284 EUR = | 1 TWD | 2024-10-10 |
| 1 EUR = | 35.3181 TWD | 0.0283 EUR = | 1 TWD | 2024-10-09 |
| 1 EUR = | 35.4089 TWD | 0.0282 EUR = | 1 TWD | 2024-10-08 |
| 1 EUR = | 35.2827 TWD | 0.0283 EUR = | 1 TWD | 2024-10-07 |
| 1 EUR = | 35.4556 TWD | 0.0282 EUR = | 1 TWD | 2024-10-06 |
| 1 EUR = | 35.4556 TWD | 0.0282 EUR = | 1 TWD | 2024-10-05 |
| 1 EUR = | 35.3668 TWD | 0.0283 EUR = | 1 TWD | 2024-10-04 |
| 1 EUR = | 35.3571 TWD | 0.0283 EUR = | 1 TWD | 2024-10-03 |
| 1 EUR = | 35.2815 TWD | 0.0283 EUR = | 1 TWD | 2024-10-02 |
| 1 EUR = | 35.3471 TWD | 0.0283 EUR = | 1 TWD | 2024-10-01 |
| 1 EUR = | 35.4392 TWD | 0.0282 EUR = | 1 TWD | 2024-09-30 |
| 1 EUR = | 35.2806 TWD | 0.0283 EUR = | 1 TWD | 2024-09-29 |
| 1 EUR = | 35.2806 TWD | 0.0283 EUR = | 1 TWD | 2024-09-28 |
| 1 EUR = | 35.1726 TWD | 0.0284 EUR = | 1 TWD | 2024-09-27 |
| 1 EUR = | 35.5155 TWD | 0.0282 EUR = | 1 TWD | 2024-09-26 |
| 1 EUR = | 35.6564 TWD | 0.028 EUR = | 1 TWD | 2024-09-25 |
| 1 EUR = | 35.6043 TWD | 0.0281 EUR = | 1 TWD | 2024-09-24 |
| 1 EUR = | 35.6177 TWD | 0.0281 EUR = | 1 TWD | 2024-09-23 |
| 1 EUR = | 35.7368 TWD | 0.028 EUR = | 1 TWD | 2024-09-22 |
| 1 EUR = | 35.7368 TWD | 0.028 EUR = | 1 TWD | 2024-09-21 |
| 1 EUR = | 35.7182 TWD | 0.028 EUR = | 1 TWD | 2024-09-20 |
| 1 EUR = | 35.6685 TWD | 0.028 EUR = | 1 TWD | 2024-09-19 |
| 1 EUR = | 35.6547 TWD | 0.028 EUR = | 1 TWD | 2024-09-18 |
| 1 EUR = | 35.4905 TWD | 0.0282 EUR = | 1 TWD | 2024-09-17 |
| 1 EUR = | 35.2326 TWD | 0.0284 EUR = | 1 TWD | 2024-09-16 |
| 1 EUR = | 35.4187 TWD | 0.0282 EUR = | 1 TWD | 2024-09-15 |
| 1 EUR = | 35.4187 TWD | 0.0282 EUR = | 1 TWD | 2024-09-14 |
| 1 EUR = | 35.3863 TWD | 0.0283 EUR = | 1 TWD | 2024-09-13 |
| 1 EUR = | 35.4311 TWD | 0.0282 EUR = | 1 TWD | 2024-09-12 |
| 1 EUR = | 35.5117 TWD | 0.0282 EUR = | 1 TWD | 2024-09-11 |
| 1 EUR = | 35.4953 TWD | 0.0282 EUR = | 1 TWD | 2024-09-10 |
| 1 EUR = | 35.5261 TWD | 0.0281 EUR = | 1 TWD | 2024-09-09 |
| 1 EUR = | 35.5415 TWD | 0.0281 EUR = | 1 TWD | 2024-09-08 |
| 1 EUR = | 35.5415 TWD | 0.0281 EUR = | 1 TWD | 2024-09-07 |
| 1 EUR = | 35.446 TWD | 0.0282 EUR = | 1 TWD | 2024-09-06 |
| 1 EUR = | 35.5601 TWD | 0.0281 EUR = | 1 TWD | 2024-09-05 |
| 1 EUR = | 35.5613 TWD | 0.0281 EUR = | 1 TWD | 2024-09-04 |
| 1 EUR = | 35.4451 TWD | 0.0282 EUR = | 1 TWD | 2024-09-03 |
| 1 EUR = | 35.4885 TWD | 0.0282 EUR = | 1 TWD | 2024-09-02 |
| 1 EUR = | 35.4063 TWD | 0.0282 EUR = | 1 TWD | 2024-09-01 |
| 1 EUR = | 35.4063 TWD | 0.0282 EUR = | 1 TWD | 2024-08-31 |
| 1 EUR = | 35.4117 TWD | 0.0282 EUR = | 1 TWD | 2024-08-30 |
| 1 EUR = | 35.3489 TWD | 0.0283 EUR = | 1 TWD | 2024-08-29 |
| 1 EUR = | 35.5777 TWD | 0.0281 EUR = | 1 TWD | 2024-08-28 |
| 1 EUR = | 35.6685 TWD | 0.028 EUR = | 1 TWD | 2024-08-27 |
| 1 EUR = | 35.5661 TWD | 0.0281 EUR = | 1 TWD | 2024-08-26 |
| 1 EUR = | 35.6554 TWD | 0.028 EUR = | 1 TWD | 2024-08-25 |
| 1 EUR = | 35.6554 TWD | 0.028 EUR = | 1 TWD | 2024-08-24 |
| 1 EUR = | 35.5242 TWD | 0.0281 EUR = | 1 TWD | 2024-08-23 |
| 1 EUR = | 35.6114 TWD | 0.0281 EUR = | 1 TWD | 2024-08-22 |
| 1 EUR = | 35.4909 TWD | 0.0282 EUR = | 1 TWD | 2024-08-21 |
| 1 EUR = | 35.3735 TWD | 0.0283 EUR = | 1 TWD | 2024-08-20 |
| 1 EUR = | 35.2874 TWD | 0.0283 EUR = | 1 TWD | 2024-08-19 |
| 1 EUR = | 35.5217 TWD | 0.0282 EUR = | 1 TWD | 2024-08-18 |
| 1 EUR = | 35.5217 TWD | 0.0282 EUR = | 1 TWD | 2024-08-17 |
| 1 EUR = | 35.4814 TWD | 0.0282 EUR = | 1 TWD | 2024-08-16 |
| 1 EUR = | 35.5837 TWD | 0.0281 EUR = | 1 TWD | 2024-08-15 |
| 1 EUR = | 35.4833 TWD | 0.0282 EUR = | 1 TWD | 2024-08-14 |
| 1 EUR = | 35.4436 TWD | 0.0282 EUR = | 1 TWD | 2024-08-13 |
| 1 EUR = | 35.4706 TWD | 0.0282 EUR = | 1 TWD | 2024-08-12 |
| 1 EUR = | 35.4436 TWD | 0.0282 EUR = | 1 TWD | 2024-08-11 |
| 1 EUR = | 35.4436 TWD | 0.0282 EUR = | 1 TWD | 2024-08-10 |
| 1 EUR = | 35.3464 TWD | 0.0283 EUR = | 1 TWD | 2024-08-09 |
| 1 EUR = | 35.4182 TWD | 0.0282 EUR = | 1 TWD | 2024-08-08 |
| 1 EUR = | 35.6332 TWD | 0.0281 EUR = | 1 TWD | 2024-08-07 |
| 1 EUR = | 35.7661 TWD | 0.028 EUR = | 1 TWD | 2024-08-06 |
| 1 EUR = | 35.7275 TWD | 0.028 EUR = | 1 TWD | 2024-08-05 |
| 1 EUR = | 35.6053 TWD | 0.0281 EUR = | 1 TWD | 2024-08-04 |
| 1 EUR = | 35.6053 TWD | 0.0281 EUR = | 1 TWD | 2024-08-03 |
| 1 EUR = | 35.4462 TWD | 0.0282 EUR = | 1 TWD | 2024-08-02 |
| 1 EUR = | 35.3384 TWD | 0.0283 EUR = | 1 TWD | 2024-08-01 |
| 1 EUR = | 35.4218 TWD | 0.0282 EUR = | 1 TWD | 2024-07-31 |
| 1 EUR = | 35.5983 TWD | 0.0281 EUR = | 1 TWD | 2024-07-30 |
| 1 EUR = | 35.5955 TWD | 0.0281 EUR = | 1 TWD | 2024-07-29 |
| 1 EUR = | 35.676 TWD | 0.028 EUR = | 1 TWD | 2024-07-28 |
| 1 EUR = | 35.676 TWD | 0.028 EUR = | 1 TWD | 2024-07-27 |
| 1 EUR = | 35.608 TWD | 0.0281 EUR = | 1 TWD | 2024-07-26 |
| 1 EUR = | 35.4366 TWD | 0.0282 EUR = | 1 TWD | 2024-07-25 |
| 1 EUR = | 35.5473 TWD | 0.0281 EUR = | 1 TWD | 2024-07-24 |
| 1 EUR = | 35.6573 TWD | 0.028 EUR = | 1 TWD | 2024-07-23 |
| 1 EUR = | 35.7709 TWD | 0.028 EUR = | 1 TWD | 2024-07-22 |
| 1 EUR = | 35.7233 TWD | 0.028 EUR = | 1 TWD | 2024-07-21 |
| 1 EUR = | 35.7233 TWD | 0.028 EUR = | 1 TWD | 2024-07-20 |
| 1 EUR = | 35.6612 TWD | 0.028 EUR = | 1 TWD | 2024-07-19 |
| 1 EUR = | 35.7018 TWD | 0.028 EUR = | 1 TWD | 2024-07-18 |
| 1 EUR = | 35.5359 TWD | 0.0281 EUR = | 1 TWD | 2024-07-17 |
| 1 EUR = | 35.5196 TWD | 0.0282 EUR = | 1 TWD | 2024-07-16 |
| 1 EUR = | 35.5609 TWD | 0.0281 EUR = | 1 TWD | 2024-07-15 |
| 1 EUR = | 35.5282 TWD | 0.0281 EUR = | 1 TWD | 2024-07-14 |
| 1 EUR = | 35.5282 TWD | 0.0281 EUR = | 1 TWD | 2024-07-13 |
| 1 EUR = | 35.382 TWD | 0.0283 EUR = | 1 TWD | 2024-07-12 |
| 1 EUR = | 35.2401 TWD | 0.0284 EUR = | 1 TWD | 2024-07-11 |
| 1 EUR = | 35.3023 TWD | 0.0283 EUR = | 1 TWD | 2024-07-10 |
| 1 EUR = | 35.2266 TWD | 0.0284 EUR = | 1 TWD | 2024-07-09 |
| 1 EUR = | 35.1807 TWD | 0.0284 EUR = | 1 TWD | 2024-07-08 |
| 1 EUR = | 35.175 TWD | 0.0284 EUR = | 1 TWD | 2024-07-07 |
| 1 EUR = | 35.175 TWD | 0.0284 EUR = | 1 TWD | 2024-07-06 |
| 1 EUR = | 35.1004 TWD | 0.0285 EUR = | 1 TWD | 2024-07-05 |
| 1 EUR = | 35.0598 TWD | 0.0285 EUR = | 1 TWD | 2024-07-04 |
| 1 EUR = | 35.1594 TWD | 0.0284 EUR = | 1 TWD | 2024-07-03 |
| 1 EUR = | 34.9637 TWD | 0.0286 EUR = | 1 TWD | 2024-07-02 |
| 1 EUR = | 34.9976 TWD | 0.0286 EUR = | 1 TWD | 2024-07-01 |
| 1 EUR = | 34.8604 TWD | 0.0287 EUR = | 1 TWD | 2024-06-30 |
| 1 EUR = | 34.8604 TWD | 0.0287 EUR = | 1 TWD | 2024-06-29 |
| 1 EUR = | 34.7338 TWD | 0.0288 EUR = | 1 TWD | 2024-06-28 |
| 1 EUR = | 34.8386 TWD | 0.0287 EUR = | 1 TWD | 2024-06-27 |
| 1 EUR = | 34.7856 TWD | 0.0287 EUR = | 1 TWD | 2024-06-26 |
| 1 EUR = | 34.8301 TWD | 0.0287 EUR = | 1 TWD | 2024-06-25 |
| 1 EUR = | 34.7062 TWD | 0.0288 EUR = | 1 TWD | 2024-06-24 |
| 1 EUR = | 34.653 TWD | 0.0289 EUR = | 1 TWD | 2024-06-23 |
| 1 EUR = | 34.653 TWD | 0.0289 EUR = | 1 TWD | 2024-06-22 |
| 1 EUR = | 34.6199 TWD | 0.0289 EUR = | 1 TWD | 2024-06-21 |
| 1 EUR = | 34.7042 TWD | 0.0288 EUR = | 1 TWD | 2024-06-20 |
| 1 EUR = | 34.749 TWD | 0.0288 EUR = | 1 TWD | 2024-06-19 |
| 1 EUR = | 34.7469 TWD | 0.0288 EUR = | 1 TWD | 2024-06-18 |
| 1 EUR = | 34.6663 TWD | 0.0288 EUR = | 1 TWD | 2024-06-17 |
| 1 EUR = | 34.6742 TWD | 0.0288 EUR = | 1 TWD | 2024-06-16 |
| 1 EUR = | 34.6742 TWD | 0.0288 EUR = | 1 TWD | 2024-06-15 |
| 1 EUR = | 34.6232 TWD | 0.0289 EUR = | 1 TWD | 2024-06-14 |
| 1 EUR = | 34.9626 TWD | 0.0286 EUR = | 1 TWD | 2024-06-13 |
| 1 EUR = | 34.8023 TWD | 0.0287 EUR = | 1 TWD | 2024-06-12 |
| 1 EUR = | 34.8153 TWD | 0.0287 EUR = | 1 TWD | 2024-06-11 |
| 1 EUR = | 34.8273 TWD | 0.0287 EUR = | 1 TWD | 2024-06-10 |
| 1 EUR = | 35.0478 TWD | 0.0285 EUR = | 1 TWD | 2024-06-09 |
| 1 EUR = | 35.0478 TWD | 0.0285 EUR = | 1 TWD | 2024-06-08 |
| 1 EUR = | 35.1472 TWD | 0.0285 EUR = | 1 TWD | 2024-06-07 |
| 1 EUR = | 35.1328 TWD | 0.0285 EUR = | 1 TWD | 2024-06-06 |
| 1 EUR = | 35.1662 TWD | 0.0284 EUR = | 1 TWD | 2024-06-05 |
| 1 EUR = | 35.1997 TWD | 0.0284 EUR = | 1 TWD | 2024-06-04 |
| 1 EUR = | 35.0877 TWD | 0.0285 EUR = | 1 TWD | 2024-06-03 |
| 1 EUR = | 35.2615 TWD | 0.0284 EUR = | 1 TWD | 2024-06-02 |
| 1 EUR = | 35.2615 TWD | 0.0284 EUR = | 1 TWD | 2024-06-01 |
| 1 EUR = | 35.2269 TWD | 0.0284 EUR = | 1 TWD | 2024-05-31 |
| 1 EUR = | 35.074 TWD | 0.0285 EUR = | 1 TWD | 2024-05-30 |
| 1 EUR = | 35.0882 TWD | 0.0285 EUR = | 1 TWD | 2024-05-29 |
| 1 EUR = | 35.0106 TWD | 0.0286 EUR = | 1 TWD | 2024-05-28 |
| 1 EUR = | 34.934 TWD | 0.0286 EUR = | 1 TWD | 2024-05-27 |
| 1 EUR = | 35.003 TWD | 0.0286 EUR = | 1 TWD | 2024-05-26 |
| 1 EUR = | 35.003 TWD | 0.0286 EUR = | 1 TWD | 2024-05-25 |
| 1 EUR = | 34.8709 TWD | 0.0287 EUR = | 1 TWD | 2024-05-24 |
| 1 EUR = | 34.9292 TWD | 0.0286 EUR = | 1 TWD | 2024-05-23 |
| 1 EUR = | 35.0217 TWD | 0.0286 EUR = | 1 TWD | 2024-05-22 |
| 1 EUR = | 35.1084 TWD | 0.0285 EUR = | 1 TWD | 2024-05-21 |
| 1 EUR = | 35.0565 TWD | 0.0285 EUR = | 1 TWD | 2024-05-20 |
| 1 EUR = | 35.0579 TWD | 0.0285 EUR = | 1 TWD | 2024-05-19 |
| 1 EUR = | 35.0579 TWD | 0.0285 EUR = | 1 TWD | 2024-05-18 |
| 1 EUR = | 34.9451 TWD | 0.0286 EUR = | 1 TWD | 2024-05-17 |
| 1 EUR = | 34.8966 TWD | 0.0287 EUR = | 1 TWD | 2024-05-16 |
| 1 EUR = | 34.8148 TWD | 0.0287 EUR = | 1 TWD | 2024-05-15 |
| 1 EUR = | 34.9204 TWD | 0.0286 EUR = | 1 TWD | 2024-05-14 |
| 1 EUR = | 34.9534 TWD | 0.0286 EUR = | 1 TWD | 2024-05-13 |
| 1 EUR = | 34.9926 TWD | 0.0286 EUR = | 1 TWD | 2024-05-12 |
| 1 EUR = | 34.9926 TWD | 0.0286 EUR = | 1 TWD | 2024-05-11 |
| 1 EUR = | 34.9214 TWD | 0.0286 EUR = | 1 TWD | 2024-05-10 |
| 1 EUR = | 34.8117 TWD | 0.0287 EUR = | 1 TWD | 2024-05-09 |
| 1 EUR = | 34.8134 TWD | 0.0287 EUR = | 1 TWD | 2024-05-08 |
| 1 EUR = | 34.8716 TWD | 0.0287 EUR = | 1 TWD | 2024-05-07 |
| 1 EUR = | 34.793 TWD | 0.0287 EUR = | 1 TWD | 2024-05-06 |
| 1 EUR = | 34.7842 TWD | 0.0287 EUR = | 1 TWD | 2024-05-05 |
| 1 EUR = | 34.7842 TWD | 0.0287 EUR = | 1 TWD | 2024-05-04 |
| 1 EUR = | 34.7798 TWD | 0.0288 EUR = | 1 TWD | 2024-05-03 |
| 1 EUR = | 34.8031 TWD | 0.0287 EUR = | 1 TWD | 2024-05-02 |
| 1 EUR = | 34.7943 TWD | 0.0287 EUR = | 1 TWD | 2024-05-01 |
| 1 EUR = | 34.963 TWD | 0.0286 EUR = | 1 TWD | 2024-04-30 |
| 1 EUR = | 34.8977 TWD | 0.0287 EUR = | 1 TWD | 2024-04-29 |
| 1 EUR = | 34.8938 TWD | 0.0287 EUR = | 1 TWD | 2024-04-28 |
| 1 EUR = | 34.8938 TWD | 0.0287 EUR = | 1 TWD | 2024-04-27 |
| 1 EUR = | 34.9693 TWD | 0.0286 EUR = | 1 TWD | 2024-04-26 |
| 1 EUR = | 34.9629 TWD | 0.0286 EUR = | 1 TWD | 2024-04-25 |
| 1 EUR = | 34.8121 TWD | 0.0287 EUR = | 1 TWD | 2024-04-24 |
| 1 EUR = | 34.7516 TWD | 0.0288 EUR = | 1 TWD | 2024-04-23 |
| 1 EUR = | 34.7487 TWD | 0.0288 EUR = | 1 TWD | 2024-04-22 |
| 1 EUR = | 34.7049 TWD | 0.0288 EUR = | 1 TWD | 2024-04-21 |
| 1 EUR = | 34.7049 TWD | 0.0288 EUR = | 1 TWD | 2024-04-20 |
| 1 EUR = | 34.6635 TWD | 0.0288 EUR = | 1 TWD | 2024-04-19 |
| 1 EUR = | 34.5871 TWD | 0.0289 EUR = | 1 TWD | 2024-04-18 |
| 1 EUR = | 34.5218 TWD | 0.029 EUR = | 1 TWD | 2024-04-17 |
| 1 EUR = | 34.5826 TWD | 0.0289 EUR = | 1 TWD | 2024-04-16 |
| 1 EUR = | 34.5009 TWD | 0.029 EUR = | 1 TWD | 2024-04-15 |
| 1 EUR = | 34.4694 TWD | 0.029 EUR = | 1 TWD | 2024-04-14 |
| 1 EUR = | 34.4694 TWD | 0.029 EUR = | 1 TWD | 2024-04-13 |
| 1 EUR = | 34.4017 TWD | 0.0291 EUR = | 1 TWD | 2024-04-12 |
| 1 EUR = | 34.6157 TWD | 0.0289 EUR = | 1 TWD | 2024-04-11 |
| 1 EUR = | 34.7297 TWD | 0.0288 EUR = | 1 TWD | 2024-04-10 |
| 1 EUR = | 34.8309 TWD | 0.0287 EUR = | 1 TWD | 2024-04-09 |
| 1 EUR = | 34.7888 TWD | 0.0287 EUR = | 1 TWD | 2024-04-08 |
| 1 EUR = | 34.8497 TWD | 0.0287 EUR = | 1 TWD | 2024-04-07 |
| 1 EUR = | 34.8497 TWD | 0.0287 EUR = | 1 TWD | 2024-04-06 |
| 1 EUR = | 34.759 TWD | 0.0288 EUR = | 1 TWD | 2024-04-05 |
| 1 EUR = | 34.8019 TWD | 0.0287 EUR = | 1 TWD | 2024-04-04 |
| 1 EUR = | 34.5178 TWD | 0.029 EUR = | 1 TWD | 2024-04-03 |
| 1 EUR = | 34.4467 TWD | 0.029 EUR = | 1 TWD | 2024-04-02 |
| 1 EUR = | 34.4705 TWD | 0.029 EUR = | 1 TWD | 2024-04-01 |
| 1 EUR = | 34.4953 TWD | 0.029 EUR = | 1 TWD | 2024-03-31 |
| 1 EUR = | 34.4953 TWD | 0.029 EUR = | 1 TWD | 2024-03-30 |
| 1 EUR = | 34.466 TWD | 0.029 EUR = | 1 TWD | 2024-03-29 |
| 1 EUR = | 34.5603 TWD | 0.0289 EUR = | 1 TWD | 2024-03-28 |
| 1 EUR = | 34.6958 TWD | 0.0288 EUR = | 1 TWD | 2024-03-27 |
| 1 EUR = | 34.6117 TWD | 0.0289 EUR = | 1 TWD | 2024-03-26 |
| 1 EUR = | 34.4541 TWD | 0.029 EUR = | 1 TWD | 2024-03-25 |
| 1 EUR = | 34.7149 TWD | 0.0288 EUR = | 1 TWD | 2024-03-24 |
| 1 EUR = | 34.7149 TWD | 0.0288 EUR = | 1 TWD | 2024-03-23 |
| 1 EUR = | 34.5525 TWD | 0.0289 EUR = | 1 TWD | 2024-03-22 |
| 1 EUR = | 34.7542 TWD | 0.0288 EUR = | 1 TWD | 2024-03-21 |
| 1 EUR = | 34.5798 TWD | 0.0289 EUR = | 1 TWD | 2024-03-20 |
| 1 EUR = | 34.4699 TWD | 0.029 EUR = | 1 TWD | 2024-03-19 |
| 1 EUR = | 34.5067 TWD | 0.029 EUR = | 1 TWD | 2024-03-18 |
| 1 EUR = | 34.4599 TWD | 0.029 EUR = | 1 TWD | 2024-03-17 |
| 1 EUR = | 34.4599 TWD | 0.029 EUR = | 1 TWD | 2024-03-16 |
| 1 EUR = | 34.4587 TWD | 0.029 EUR = | 1 TWD | 2024-03-15 |
| 1 EUR = | 34.4807 TWD | 0.029 EUR = | 1 TWD | 2024-03-14 |
| 1 EUR = | 34.4164 TWD | 0.0291 EUR = | 1 TWD | 2024-03-13 |
| 1 EUR = | 34.3109 TWD | 0.0291 EUR = | 1 TWD | 2024-03-12 |
| 1 EUR = | 34.3492 TWD | 0.0291 EUR = | 1 TWD | 2024-03-11 |
| 1 EUR = | 34.4181 TWD | 0.0291 EUR = | 1 TWD | 2024-03-10 |
| 1 EUR = | 34.4181 TWD | 0.0291 EUR = | 1 TWD | 2024-03-09 |
| 1 EUR = | 34.3222 TWD | 0.0291 EUR = | 1 TWD | 2024-03-08 |
| 1 EUR = | 34.3442 TWD | 0.0291 EUR = | 1 TWD | 2024-03-07 |
| 1 EUR = | 34.3585 TWD | 0.0291 EUR = | 1 TWD | 2024-03-06 |
| 1 EUR = | 34.2299 TWD | 0.0292 EUR = | 1 TWD | 2024-03-05 |
| 1 EUR = | 34.2351 TWD | 0.0292 EUR = | 1 TWD | 2024-03-04 |
| 1 EUR = | 34.2602 TWD | 0.0292 EUR = | 1 TWD | 2024-03-03 |
| 1 EUR = | 34.2602 TWD | 0.0292 EUR = | 1 TWD | 2024-03-02 |
| 1 EUR = | 34.1896 TWD | 0.0292 EUR = | 1 TWD | 2024-03-01 |
| 1 EUR = | 34.29 TWD | 0.0292 EUR = | 1 TWD | 2024-02-29 |
| 1 EUR = | 34.2568 TWD | 0.0292 EUR = | 1 TWD | 2024-02-28 |
| 1 EUR = | 34.2993 TWD | 0.0292 EUR = | 1 TWD | 2024-02-27 |
| 1 EUR = | 34.2047 TWD | 0.0292 EUR = | 1 TWD | 2024-02-26 |
| 1 EUR = | 34.2527 TWD | 0.0292 EUR = | 1 TWD | 2024-02-25 |
| 1 EUR = | 34.2527 TWD | 0.0292 EUR = | 1 TWD | 2024-02-24 |
| 1 EUR = | 34.2328 TWD | 0.0292 EUR = | 1 TWD | 2024-02-23 |
| 1 EUR = | 34.2335 TWD | 0.0292 EUR = | 1 TWD | 2024-02-22 |
| 1 EUR = | 34.0329 TWD | 0.0294 EUR = | 1 TWD | 2024-02-21 |
| 1 EUR = | 33.9823 TWD | 0.0294 EUR = | 1 TWD | 2024-02-20 |
| 1 EUR = | 33.8768 TWD | 0.0295 EUR = | 1 TWD | 2024-02-19 |
| 1 EUR = | 33.7858 TWD | 0.0296 EUR = | 1 TWD | 2024-02-18 |
| 1 EUR = | 33.7858 TWD | 0.0296 EUR = | 1 TWD | 2024-02-17 |
| 1 EUR = | 33.7732 TWD | 0.0296 EUR = | 1 TWD | 2024-02-16 |
| 1 EUR = | 33.6869 TWD | 0.0297 EUR = | 1 TWD | 2024-02-15 |
| 1 EUR = | 33.7058 TWD | 0.0297 EUR = | 1 TWD | 2024-02-14 |
| 1 EUR = | 33.8137 TWD | 0.0296 EUR = | 1 TWD | 2024-02-13 |
| 1 EUR = | 33.8092 TWD | 0.0296 EUR = | 1 TWD | 2024-02-12 |
| 1 EUR = | 33.845 TWD | 0.0295 EUR = | 1 TWD | 2024-02-11 |
| 1 EUR = | 33.845 TWD | 0.0295 EUR = | 1 TWD | 2024-02-10 |
| 1 EUR = | 33.7759 TWD | 0.0296 EUR = | 1 TWD | 2024-02-09 |
| 1 EUR = | 33.8058 TWD | 0.0296 EUR = | 1 TWD | 2024-02-08 |
| 1 EUR = | 33.7843 TWD | 0.0296 EUR = | 1 TWD | 2024-02-07 |
| 1 EUR = | 33.6675 TWD | 0.0297 EUR = | 1 TWD | 2024-02-06 |
| 1 EUR = | 33.7389 TWD | 0.0296 EUR = | 1 TWD | 2024-02-05 |
| 1 EUR = | 33.9232 TWD | 0.0295 EUR = | 1 TWD | 2024-02-04 |
| 1 EUR = | 33.9232 TWD | 0.0295 EUR = | 1 TWD | 2024-02-03 |
| 1 EUR = | 33.9677 TWD | 0.0294 EUR = | 1 TWD | 2024-02-02 |
| 1 EUR = | 33.7965 TWD | 0.0296 EUR = | 1 TWD | 2024-02-01 |
| 1 EUR = | 33.8692 TWD | 0.0295 EUR = | 1 TWD | 2024-01-31 |
| 1 EUR = | 33.7607 TWD | 0.0296 EUR = | 1 TWD | 2024-01-30 |
| 1 EUR = | 33.7796 TWD | 0.0296 EUR = | 1 TWD | 2024-01-29 |
| 1 EUR = | 33.9902 TWD | 0.0294 EUR = | 1 TWD | 2024-01-28 |
| 1 EUR = | 33.9902 TWD | 0.0294 EUR = | 1 TWD | 2024-01-27 |
| 1 EUR = | 33.9686 TWD | 0.0294 EUR = | 1 TWD | 2024-01-26 |
| 1 EUR = | 34.0929 TWD | 0.0293 EUR = | 1 TWD | 2024-01-25 |
| 1 EUR = | 34.166 TWD | 0.0293 EUR = | 1 TWD | 2024-01-24 |
| 1 EUR = | 34.2099 TWD | 0.0292 EUR = | 1 TWD | 2024-01-23 |
| 1 EUR = | 34.2806 TWD | 0.0292 EUR = | 1 TWD | 2024-01-22 |
| 1 EUR = | 34.2705 TWD | 0.0292 EUR = | 1 TWD | 2024-01-21 |
| 1 EUR = | 34.2165 TWD | 0.0292 EUR = | 1 TWD | 2024-01-20 |
| 1 EUR = | 34.1349 TWD | 0.0293 EUR = | 1 TWD | 2024-01-19 |
| 1 EUR = | 34.3367 TWD | 0.0291 EUR = | 1 TWD | 2024-01-18 |
| 1 EUR = | 34.3342 TWD | 0.0291 EUR = | 1 TWD | 2024-01-17 |
| 1 EUR = | 34.4302 TWD | 0.029 EUR = | 1 TWD | 2024-01-16 |
| 1 EUR = | 34.2003 TWD | 0.0292 EUR = | 1 TWD | 2024-01-15 |
| 1 EUR = | 34.0829 TWD | 0.0293 EUR = | 1 TWD | 2024-01-14 |
| 1 EUR = | 34.0456 TWD | 0.0294 EUR = | 1 TWD | 2024-01-13 |
| 1 EUR = | 34.1438 TWD | 0.0293 EUR = | 1 TWD | 2024-01-12 |
| 1 EUR = | 34.0778 TWD | 0.0293 EUR = | 1 TWD | 2024-01-11 |
| 1 EUR = | 34.0145 TWD | 0.0294 EUR = | 1 TWD | 2024-01-10 |
| 1 EUR = | 34.0471 TWD | 0.0294 EUR = | 1 TWD | 2024-01-09 |
| 1 EUR = | 33.9334 TWD | 0.0295 EUR = | 1 TWD | 2024-01-08 |
| 1 EUR = | 33.9234 TWD | 0.0295 EUR = | 1 TWD | 2024-01-07 |
| 1 EUR = | 33.8863 TWD | 0.0295 EUR = | 1 TWD | 2024-01-06 |
| 1 EUR = | 33.9186 TWD | 0.0295 EUR = | 1 TWD | 2024-01-05 |
| 1 EUR = | 33.8874 TWD | 0.0295 EUR = | 1 TWD | 2024-01-04 |
| 1 EUR = | 33.9189 TWD | 0.0295 EUR = | 1 TWD | 2024-01-03 |
| 1 EUR = | 34.1031 TWD | 0.0293 EUR = | 1 TWD | 2024-01-02 |
| 1 EUR = | 33.9196 TWD | 0.0295 EUR = | 1 TWD | 2024-01-01 |
| 1 EUR = | 33.9193 TWD | 0.0295 EUR = | 1 TWD | 2023-12-31 |
| 1 EUR = | 33.8717 TWD | 0.0295 EUR = | 1 TWD | 2023-12-30 |
| 1 EUR = | 33.894 TWD | 0.0295 EUR = | 1 TWD | 2023-12-29 |
| 1 EUR = | 34.0838 TWD | 0.0293 EUR = | 1 TWD | 2023-12-28 |
| 1 EUR = | 34.0424 TWD | 0.0294 EUR = | 1 TWD | 2023-12-27 |
| 1 EUR = | 34.0349 TWD | 0.0294 EUR = | 1 TWD | 2023-12-26 |
| 1 EUR = | 34.2857 TWD | 0.0292 EUR = | 1 TWD | 2023-12-25 |
| 1 EUR = | 34.2919 TWD | 0.0292 EUR = | 1 TWD | 2023-12-24 |
| 1 EUR = | 34.2597 TWD | 0.0292 EUR = | 1 TWD | 2023-12-23 |
| 1 EUR = | 34.2186 TWD | 0.0292 EUR = | 1 TWD | 2023-12-22 |
| 1 EUR = | 34.2439 TWD | 0.0292 EUR = | 1 TWD | 2023-12-21 |
| 1 EUR = | 34.3697 TWD | 0.0291 EUR = | 1 TWD | 2023-12-20 |
| 1 EUR = | 34.2484 TWD | 0.0292 EUR = | 1 TWD | 2023-12-19 |
| 1 EUR = | 34.1648 TWD | 0.0293 EUR = | 1 TWD | 2023-12-18 |
| 1 EUR = | 34.2088 TWD | 0.0292 EUR = | 1 TWD | 2023-12-17 |
| 1 EUR = | 34.1716 TWD | 0.0293 EUR = | 1 TWD | 2023-12-16 |
| 1 EUR = | 34.3917 TWD | 0.0291 EUR = | 1 TWD | 2023-12-15 |
| 1 EUR = | 34.043 TWD | 0.0294 EUR = | 1 TWD | 2023-12-14 |
| 1 EUR = | 34.0183 TWD | 0.0294 EUR = | 1 TWD | 2023-12-13 |
| 1 EUR = | 33.8508 TWD | 0.0295 EUR = | 1 TWD | 2023-12-12 |
| 1 EUR = | 33.8793 TWD | 0.0295 EUR = | 1 TWD | 2023-12-11 |
| 1 EUR = | 33.8552 TWD | 0.0295 EUR = | 1 TWD | 2023-12-10 |
| 1 EUR = | 33.8171 TWD | 0.0296 EUR = | 1 TWD | 2023-12-09 |
| 1 EUR = | 33.8926 TWD | 0.0295 EUR = | 1 TWD | 2023-12-08 |
| 1 EUR = | 33.8502 TWD | 0.0295 EUR = | 1 TWD | 2023-12-07 |
| 1 EUR = | 34.0059 TWD | 0.0294 EUR = | 1 TWD | 2023-12-06 |
| 1 EUR = | 34.1331 TWD | 0.0293 EUR = | 1 TWD | 2023-12-05 |