Last Year History for EUR/TWD
EUR |
TWD |
EUR |
TWD |
Date |
1 EUR = |
34.8031 TWD |
0.0287 EUR = |
1 TWD |
2024-05-02 |
1 EUR = |
34.7943 TWD |
0.0287 EUR = |
1 TWD |
2024-05-01 |
1 EUR = |
34.963 TWD |
0.0286 EUR = |
1 TWD |
2024-04-30 |
1 EUR = |
34.8977 TWD |
0.0287 EUR = |
1 TWD |
2024-04-29 |
1 EUR = |
34.8938 TWD |
0.0287 EUR = |
1 TWD |
2024-04-28 |
1 EUR = |
34.8938 TWD |
0.0287 EUR = |
1 TWD |
2024-04-27 |
1 EUR = |
34.9693 TWD |
0.0286 EUR = |
1 TWD |
2024-04-26 |
1 EUR = |
34.9629 TWD |
0.0286 EUR = |
1 TWD |
2024-04-25 |
1 EUR = |
34.8121 TWD |
0.0287 EUR = |
1 TWD |
2024-04-24 |
1 EUR = |
34.7516 TWD |
0.0288 EUR = |
1 TWD |
2024-04-23 |
1 EUR = |
34.7487 TWD |
0.0288 EUR = |
1 TWD |
2024-04-22 |
1 EUR = |
34.7049 TWD |
0.0288 EUR = |
1 TWD |
2024-04-21 |
1 EUR = |
34.7049 TWD |
0.0288 EUR = |
1 TWD |
2024-04-20 |
1 EUR = |
34.6635 TWD |
0.0288 EUR = |
1 TWD |
2024-04-19 |
1 EUR = |
34.5871 TWD |
0.0289 EUR = |
1 TWD |
2024-04-18 |
1 EUR = |
34.5218 TWD |
0.029 EUR = |
1 TWD |
2024-04-17 |
1 EUR = |
34.5826 TWD |
0.0289 EUR = |
1 TWD |
2024-04-16 |
1 EUR = |
34.5009 TWD |
0.029 EUR = |
1 TWD |
2024-04-15 |
1 EUR = |
34.4694 TWD |
0.029 EUR = |
1 TWD |
2024-04-14 |
1 EUR = |
34.4694 TWD |
0.029 EUR = |
1 TWD |
2024-04-13 |
1 EUR = |
34.4017 TWD |
0.0291 EUR = |
1 TWD |
2024-04-12 |
1 EUR = |
34.6157 TWD |
0.0289 EUR = |
1 TWD |
2024-04-11 |
1 EUR = |
34.7297 TWD |
0.0288 EUR = |
1 TWD |
2024-04-10 |
1 EUR = |
34.8309 TWD |
0.0287 EUR = |
1 TWD |
2024-04-09 |
1 EUR = |
34.7888 TWD |
0.0287 EUR = |
1 TWD |
2024-04-08 |
1 EUR = |
34.8497 TWD |
0.0287 EUR = |
1 TWD |
2024-04-07 |
1 EUR = |
34.8497 TWD |
0.0287 EUR = |
1 TWD |
2024-04-06 |
1 EUR = |
34.759 TWD |
0.0288 EUR = |
1 TWD |
2024-04-05 |
1 EUR = |
34.8019 TWD |
0.0287 EUR = |
1 TWD |
2024-04-04 |
1 EUR = |
34.5178 TWD |
0.029 EUR = |
1 TWD |
2024-04-03 |
1 EUR = |
34.4467 TWD |
0.029 EUR = |
1 TWD |
2024-04-02 |
1 EUR = |
34.4705 TWD |
0.029 EUR = |
1 TWD |
2024-04-01 |
1 EUR = |
34.4953 TWD |
0.029 EUR = |
1 TWD |
2024-03-31 |
1 EUR = |
34.4953 TWD |
0.029 EUR = |
1 TWD |
2024-03-30 |
1 EUR = |
34.466 TWD |
0.029 EUR = |
1 TWD |
2024-03-29 |
1 EUR = |
34.5603 TWD |
0.0289 EUR = |
1 TWD |
2024-03-28 |
1 EUR = |
34.6958 TWD |
0.0288 EUR = |
1 TWD |
2024-03-27 |
1 EUR = |
34.6117 TWD |
0.0289 EUR = |
1 TWD |
2024-03-26 |
1 EUR = |
34.4541 TWD |
0.029 EUR = |
1 TWD |
2024-03-25 |
1 EUR = |
34.7149 TWD |
0.0288 EUR = |
1 TWD |
2024-03-24 |
1 EUR = |
34.7149 TWD |
0.0288 EUR = |
1 TWD |
2024-03-23 |
1 EUR = |
34.5525 TWD |
0.0289 EUR = |
1 TWD |
2024-03-22 |
1 EUR = |
34.7542 TWD |
0.0288 EUR = |
1 TWD |
2024-03-21 |
1 EUR = |
34.5798 TWD |
0.0289 EUR = |
1 TWD |
2024-03-20 |
1 EUR = |
34.4699 TWD |
0.029 EUR = |
1 TWD |
2024-03-19 |
1 EUR = |
34.5067 TWD |
0.029 EUR = |
1 TWD |
2024-03-18 |
1 EUR = |
34.4599 TWD |
0.029 EUR = |
1 TWD |
2024-03-17 |
1 EUR = |
34.4599 TWD |
0.029 EUR = |
1 TWD |
2024-03-16 |
1 EUR = |
34.4587 TWD |
0.029 EUR = |
1 TWD |
2024-03-15 |
1 EUR = |
34.4807 TWD |
0.029 EUR = |
1 TWD |
2024-03-14 |
1 EUR = |
34.4164 TWD |
0.0291 EUR = |
1 TWD |
2024-03-13 |
1 EUR = |
34.3109 TWD |
0.0291 EUR = |
1 TWD |
2024-03-12 |
1 EUR = |
34.3492 TWD |
0.0291 EUR = |
1 TWD |
2024-03-11 |
1 EUR = |
34.4181 TWD |
0.0291 EUR = |
1 TWD |
2024-03-10 |
1 EUR = |
34.4181 TWD |
0.0291 EUR = |
1 TWD |
2024-03-09 |
1 EUR = |
34.3222 TWD |
0.0291 EUR = |
1 TWD |
2024-03-08 |
1 EUR = |
34.3442 TWD |
0.0291 EUR = |
1 TWD |
2024-03-07 |
1 EUR = |
34.3585 TWD |
0.0291 EUR = |
1 TWD |
2024-03-06 |
1 EUR = |
34.2299 TWD |
0.0292 EUR = |
1 TWD |
2024-03-05 |
1 EUR = |
34.2351 TWD |
0.0292 EUR = |
1 TWD |
2024-03-04 |
1 EUR = |
34.2602 TWD |
0.0292 EUR = |
1 TWD |
2024-03-03 |
1 EUR = |
34.2602 TWD |
0.0292 EUR = |
1 TWD |
2024-03-02 |
1 EUR = |
34.1896 TWD |
0.0292 EUR = |
1 TWD |
2024-03-01 |
1 EUR = |
34.29 TWD |
0.0292 EUR = |
1 TWD |
2024-02-29 |
1 EUR = |
34.2568 TWD |
0.0292 EUR = |
1 TWD |
2024-02-28 |
1 EUR = |
34.2993 TWD |
0.0292 EUR = |
1 TWD |
2024-02-27 |
1 EUR = |
34.2047 TWD |
0.0292 EUR = |
1 TWD |
2024-02-26 |
1 EUR = |
34.2527 TWD |
0.0292 EUR = |
1 TWD |
2024-02-25 |
1 EUR = |
34.2527 TWD |
0.0292 EUR = |
1 TWD |
2024-02-24 |
1 EUR = |
34.2328 TWD |
0.0292 EUR = |
1 TWD |
2024-02-23 |
1 EUR = |
34.2335 TWD |
0.0292 EUR = |
1 TWD |
2024-02-22 |
1 EUR = |
34.0329 TWD |
0.0294 EUR = |
1 TWD |
2024-02-21 |
1 EUR = |
33.9823 TWD |
0.0294 EUR = |
1 TWD |
2024-02-20 |
1 EUR = |
33.8768 TWD |
0.0295 EUR = |
1 TWD |
2024-02-19 |
1 EUR = |
33.7858 TWD |
0.0296 EUR = |
1 TWD |
2024-02-18 |
1 EUR = |
33.7858 TWD |
0.0296 EUR = |
1 TWD |
2024-02-17 |
1 EUR = |
33.7732 TWD |
0.0296 EUR = |
1 TWD |
2024-02-16 |
1 EUR = |
33.6869 TWD |
0.0297 EUR = |
1 TWD |
2024-02-15 |
1 EUR = |
33.7058 TWD |
0.0297 EUR = |
1 TWD |
2024-02-14 |
1 EUR = |
33.8137 TWD |
0.0296 EUR = |
1 TWD |
2024-02-13 |
1 EUR = |
33.8092 TWD |
0.0296 EUR = |
1 TWD |
2024-02-12 |
1 EUR = |
33.845 TWD |
0.0295 EUR = |
1 TWD |
2024-02-11 |
1 EUR = |
33.845 TWD |
0.0295 EUR = |
1 TWD |
2024-02-10 |
1 EUR = |
33.7759 TWD |
0.0296 EUR = |
1 TWD |
2024-02-09 |
1 EUR = |
33.8058 TWD |
0.0296 EUR = |
1 TWD |
2024-02-08 |
1 EUR = |
33.7843 TWD |
0.0296 EUR = |
1 TWD |
2024-02-07 |
1 EUR = |
33.6675 TWD |
0.0297 EUR = |
1 TWD |
2024-02-06 |
1 EUR = |
33.7389 TWD |
0.0296 EUR = |
1 TWD |
2024-02-05 |
1 EUR = |
33.9232 TWD |
0.0295 EUR = |
1 TWD |
2024-02-04 |
1 EUR = |
33.9232 TWD |
0.0295 EUR = |
1 TWD |
2024-02-03 |
1 EUR = |
33.9677 TWD |
0.0294 EUR = |
1 TWD |
2024-02-02 |
1 EUR = |
33.7965 TWD |
0.0296 EUR = |
1 TWD |
2024-02-01 |
1 EUR = |
33.8692 TWD |
0.0295 EUR = |
1 TWD |
2024-01-31 |
1 EUR = |
33.7607 TWD |
0.0296 EUR = |
1 TWD |
2024-01-30 |
1 EUR = |
33.7796 TWD |
0.0296 EUR = |
1 TWD |
2024-01-29 |
1 EUR = |
33.9902 TWD |
0.0294 EUR = |
1 TWD |
2024-01-28 |
1 EUR = |
33.9902 TWD |
0.0294 EUR = |
1 TWD |
2024-01-27 |
1 EUR = |
33.9686 TWD |
0.0294 EUR = |
1 TWD |
2024-01-26 |
1 EUR = |
34.0929 TWD |
0.0293 EUR = |
1 TWD |
2024-01-25 |
1 EUR = |
34.166 TWD |
0.0293 EUR = |
1 TWD |
2024-01-24 |
1 EUR = |
34.2099 TWD |
0.0292 EUR = |
1 TWD |
2024-01-23 |
1 EUR = |
34.2806 TWD |
0.0292 EUR = |
1 TWD |
2024-01-22 |
1 EUR = |
34.2705 TWD |
0.0292 EUR = |
1 TWD |
2024-01-21 |
1 EUR = |
34.2165 TWD |
0.0292 EUR = |
1 TWD |
2024-01-20 |
1 EUR = |
34.1349 TWD |
0.0293 EUR = |
1 TWD |
2024-01-19 |
1 EUR = |
34.3367 TWD |
0.0291 EUR = |
1 TWD |
2024-01-18 |
1 EUR = |
34.3342 TWD |
0.0291 EUR = |
1 TWD |
2024-01-17 |
1 EUR = |
34.4302 TWD |
0.029 EUR = |
1 TWD |
2024-01-16 |
1 EUR = |
34.2003 TWD |
0.0292 EUR = |
1 TWD |
2024-01-15 |
1 EUR = |
34.0829 TWD |
0.0293 EUR = |
1 TWD |
2024-01-14 |
1 EUR = |
34.0456 TWD |
0.0294 EUR = |
1 TWD |
2024-01-13 |
1 EUR = |
34.1438 TWD |
0.0293 EUR = |
1 TWD |
2024-01-12 |
1 EUR = |
34.0778 TWD |
0.0293 EUR = |
1 TWD |
2024-01-11 |
1 EUR = |
34.0145 TWD |
0.0294 EUR = |
1 TWD |
2024-01-10 |
1 EUR = |
34.0471 TWD |
0.0294 EUR = |
1 TWD |
2024-01-09 |
1 EUR = |
33.9334 TWD |
0.0295 EUR = |
1 TWD |
2024-01-08 |
1 EUR = |
33.9234 TWD |
0.0295 EUR = |
1 TWD |
2024-01-07 |
1 EUR = |
33.8863 TWD |
0.0295 EUR = |
1 TWD |
2024-01-06 |
1 EUR = |
33.9186 TWD |
0.0295 EUR = |
1 TWD |
2024-01-05 |
1 EUR = |
33.8874 TWD |
0.0295 EUR = |
1 TWD |
2024-01-04 |
1 EUR = |
33.9189 TWD |
0.0295 EUR = |
1 TWD |
2024-01-03 |
1 EUR = |
34.1031 TWD |
0.0293 EUR = |
1 TWD |
2024-01-02 |
1 EUR = |
33.9196 TWD |
0.0295 EUR = |
1 TWD |
2024-01-01 |
1 EUR = |
33.9193 TWD |
0.0295 EUR = |
1 TWD |
2023-12-31 |
1 EUR = |
33.8717 TWD |
0.0295 EUR = |
1 TWD |
2023-12-30 |
1 EUR = |
33.894 TWD |
0.0295 EUR = |
1 TWD |
2023-12-29 |
1 EUR = |
34.0838 TWD |
0.0293 EUR = |
1 TWD |
2023-12-28 |
1 EUR = |
34.0424 TWD |
0.0294 EUR = |
1 TWD |
2023-12-27 |
1 EUR = |
34.0349 TWD |
0.0294 EUR = |
1 TWD |
2023-12-26 |
1 EUR = |
34.2857 TWD |
0.0292 EUR = |
1 TWD |
2023-12-25 |
1 EUR = |
34.2919 TWD |
0.0292 EUR = |
1 TWD |
2023-12-24 |
1 EUR = |
34.2597 TWD |
0.0292 EUR = |
1 TWD |
2023-12-23 |
1 EUR = |
34.2186 TWD |
0.0292 EUR = |
1 TWD |
2023-12-22 |
1 EUR = |
34.2439 TWD |
0.0292 EUR = |
1 TWD |
2023-12-21 |
1 EUR = |
34.3697 TWD |
0.0291 EUR = |
1 TWD |
2023-12-20 |
1 EUR = |
34.2484 TWD |
0.0292 EUR = |
1 TWD |
2023-12-19 |
1 EUR = |
34.1648 TWD |
0.0293 EUR = |
1 TWD |
2023-12-18 |
1 EUR = |
34.2088 TWD |
0.0292 EUR = |
1 TWD |
2023-12-17 |
1 EUR = |
34.1716 TWD |
0.0293 EUR = |
1 TWD |
2023-12-16 |
1 EUR = |
34.3917 TWD |
0.0291 EUR = |
1 TWD |
2023-12-15 |
1 EUR = |
34.043 TWD |
0.0294 EUR = |
1 TWD |
2023-12-14 |
1 EUR = |
34.0183 TWD |
0.0294 EUR = |
1 TWD |
2023-12-13 |
1 EUR = |
33.8508 TWD |
0.0295 EUR = |
1 TWD |
2023-12-12 |
1 EUR = |
33.8793 TWD |
0.0295 EUR = |
1 TWD |
2023-12-11 |
1 EUR = |
33.8552 TWD |
0.0295 EUR = |
1 TWD |
2023-12-10 |
1 EUR = |
33.8171 TWD |
0.0296 EUR = |
1 TWD |
2023-12-09 |
1 EUR = |
33.8926 TWD |
0.0295 EUR = |
1 TWD |
2023-12-08 |
1 EUR = |
33.8502 TWD |
0.0295 EUR = |
1 TWD |
2023-12-07 |
1 EUR = |
34.0059 TWD |
0.0294 EUR = |
1 TWD |
2023-12-06 |
1 EUR = |
34.1331 TWD |
0.0293 EUR = |
1 TWD |
2023-12-05 |
1 EUR = |
34.1505 TWD |
0.0293 EUR = |
1 TWD |
2023-12-04 |
1 EUR = |
34.0308 TWD |
0.0294 EUR = |
1 TWD |
2023-12-03 |
1 EUR = |
34.0214 TWD |
0.0294 EUR = |
1 TWD |
2023-12-02 |
1 EUR = |
34.2052 TWD |
0.0292 EUR = |
1 TWD |
2023-12-01 |
1 EUR = |
34.3822 TWD |
0.0291 EUR = |
1 TWD |
2023-11-30 |
1 EUR = |
34.3491 TWD |
0.0291 EUR = |
1 TWD |
2023-11-29 |
1 EUR = |
34.4683 TWD |
0.029 EUR = |
1 TWD |
2023-11-28 |
1 EUR = |
34.5358 TWD |
0.029 EUR = |
1 TWD |
2023-11-27 |
1 EUR = |
34.6664 TWD |
0.0288 EUR = |
1 TWD |
2023-11-26 |
1 EUR = |
34.6419 TWD |
0.0289 EUR = |
1 TWD |
2023-11-25 |
1 EUR = |
34.5193 TWD |
0.029 EUR = |
1 TWD |
2023-11-24 |
1 EUR = |
34.4032 TWD |
0.0291 EUR = |
1 TWD |
2023-11-23 |
1 EUR = |
34.4592 TWD |
0.029 EUR = |
1 TWD |
2023-11-22 |
1 EUR = |
34.2886 TWD |
0.0292 EUR = |
1 TWD |
2023-11-21 |
1 EUR = |
34.5073 TWD |
0.029 EUR = |
1 TWD |
2023-11-20 |
1 EUR = |
34.6594 TWD |
0.0289 EUR = |
1 TWD |
2023-11-19 |
1 EUR = |
34.6493 TWD |
0.0289 EUR = |
1 TWD |
2023-11-18 |
1 EUR = |
34.4544 TWD |
0.029 EUR = |
1 TWD |
2023-11-17 |
1 EUR = |
34.6479 TWD |
0.0289 EUR = |
1 TWD |
2023-11-16 |
1 EUR = |
34.8496 TWD |
0.0287 EUR = |
1 TWD |
2023-11-15 |
1 EUR = |
34.6183 TWD |
0.0289 EUR = |
1 TWD |
2023-11-14 |
1 EUR = |
34.5226 TWD |
0.029 EUR = |
1 TWD |
2023-11-13 |
1 EUR = |
34.6734 TWD |
0.0288 EUR = |
1 TWD |
2023-11-12 |
1 EUR = |
34.5827 TWD |
0.0289 EUR = |
1 TWD |
2023-11-11 |
1 EUR = |
34.5104 TWD |
0.029 EUR = |
1 TWD |
2023-11-10 |
1 EUR = |
34.5225 TWD |
0.029 EUR = |
1 TWD |
2023-11-09 |
1 EUR = |
34.515 TWD |
0.029 EUR = |
1 TWD |
2023-11-08 |
1 EUR = |
34.5303 TWD |
0.029 EUR = |
1 TWD |
2023-11-07 |
1 EUR = |
34.4801 TWD |
0.029 EUR = |
1 TWD |
2023-11-06 |
1 EUR = |
34.4671 TWD |
0.029 EUR = |
1 TWD |
2023-11-05 |
1 EUR = |
34.4671 TWD |
0.029 EUR = |
1 TWD |
2023-11-04 |
1 EUR = |
34.3025 TWD |
0.0292 EUR = |
1 TWD |
2023-11-03 |
1 EUR = |
34.1859 TWD |
0.0293 EUR = |
1 TWD |
2023-11-02 |
1 EUR = |
34.3623 TWD |
0.0291 EUR = |
1 TWD |
2023-11-01 |
1 EUR = |
34.4181 TWD |
0.0291 EUR = |
1 TWD |
2023-10-31 |
1 EUR = |
34.219 TWD |
0.0292 EUR = |
1 TWD |
2023-10-30 |
1 EUR = |
34.3583 TWD |
0.0291 EUR = |
1 TWD |
2023-10-29 |
1 EUR = |
34.3583 TWD |
0.0291 EUR = |
1 TWD |
2023-10-28 |
1 EUR = |
34.2355 TWD |
0.0292 EUR = |
1 TWD |
2023-10-27 |
1 EUR = |
34.3161 TWD |
0.0291 EUR = |
1 TWD |
2023-10-26 |
1 EUR = |
34.312 TWD |
0.0291 EUR = |
1 TWD |
2023-10-25 |
1 EUR = |
34.4793 TWD |
0.029 EUR = |
1 TWD |
2023-10-24 |
1 EUR = |
34.3249 TWD |
0.0291 EUR = |
1 TWD |
2023-10-23 |
1 EUR = |
34.2945 TWD |
0.0292 EUR = |
1 TWD |
2023-10-22 |
1 EUR = |
34.2945 TWD |
0.0292 EUR = |
1 TWD |
2023-10-21 |
1 EUR = |
34.2334 TWD |
0.0292 EUR = |
1 TWD |
2023-10-20 |
1 EUR = |
34.1242 TWD |
0.0293 EUR = |
1 TWD |
2023-10-19 |
1 EUR = |
34.2104 TWD |
0.0292 EUR = |
1 TWD |
2023-10-18 |
1 EUR = |
34.1216 TWD |
0.0293 EUR = |
1 TWD |
2023-10-17 |
1 EUR = |
33.9722 TWD |
0.0294 EUR = |
1 TWD |
2023-10-16 |
1 EUR = |
33.866 TWD |
0.0295 EUR = |
1 TWD |
2023-10-15 |
1 EUR = |
33.866 TWD |
0.0295 EUR = |
1 TWD |
2023-10-14 |
1 EUR = |
33.9465 TWD |
0.0295 EUR = |
1 TWD |
2023-10-13 |
1 EUR = |
34.1137 TWD |
0.0293 EUR = |
1 TWD |
2023-10-12 |
1 EUR = |
34.0403 TWD |
0.0294 EUR = |
1 TWD |
2023-10-11 |
1 EUR = |
33.9681 TWD |
0.0294 EUR = |
1 TWD |
2023-10-10 |
1 EUR = |
33.9747 TWD |
0.0294 EUR = |
1 TWD |
2023-10-09 |
1 EUR = |
34.063 TWD |
0.0294 EUR = |
1 TWD |
2023-10-08 |
1 EUR = |
34.063 TWD |
0.0294 EUR = |
1 TWD |
2023-10-07 |
1 EUR = |
33.9016 TWD |
0.0295 EUR = |
1 TWD |
2023-10-06 |
1 EUR = |
33.9144 TWD |
0.0295 EUR = |
1 TWD |
2023-10-05 |
1 EUR = |
33.8238 TWD |
0.0296 EUR = |
1 TWD |
2023-10-04 |
1 EUR = |
33.8912 TWD |
0.0295 EUR = |
1 TWD |
2023-10-03 |
1 EUR = |
34.096 TWD |
0.0293 EUR = |
1 TWD |
2023-10-02 |
1 EUR = |
34.1373 TWD |
0.0293 EUR = |
1 TWD |
2023-10-01 |
1 EUR = |
34.1373 TWD |
0.0293 EUR = |
1 TWD |
2023-09-30 |
1 EUR = |
33.9679 TWD |
0.0294 EUR = |
1 TWD |
2023-09-29 |
1 EUR = |
33.8869 TWD |
0.0295 EUR = |
1 TWD |
2023-09-28 |
1 EUR = |
34.0789 TWD |
0.0293 EUR = |
1 TWD |
2023-09-27 |
1 EUR = |
34.1136 TWD |
0.0293 EUR = |
1 TWD |
2023-09-26 |
1 EUR = |
34.2379 TWD |
0.0292 EUR = |
1 TWD |
2023-09-25 |
1 EUR = |
34.3141 TWD |
0.0291 EUR = |
1 TWD |
2023-09-24 |
1 EUR = |
34.3141 TWD |
0.0291 EUR = |
1 TWD |
2023-09-23 |
1 EUR = |
34.2827 TWD |
0.0292 EUR = |
1 TWD |
2023-09-22 |
1 EUR = |
34.2732 TWD |
0.0292 EUR = |
1 TWD |
2023-09-21 |
1 EUR = |
34.2104 TWD |
0.0292 EUR = |
1 TWD |
2023-09-20 |
1 EUR = |
34.2358 TWD |
0.0292 EUR = |
1 TWD |
2023-09-19 |
1 EUR = |
34.0891 TWD |
0.0293 EUR = |
1 TWD |
2023-09-18 |
1 EUR = |
34.0399 TWD |
0.0294 EUR = |
1 TWD |
2023-09-17 |
1 EUR = |
34.0399 TWD |
0.0294 EUR = |
1 TWD |
2023-09-16 |
1 EUR = |
33.9707 TWD |
0.0294 EUR = |
1 TWD |
2023-09-15 |
1 EUR = |
34.2527 TWD |
0.0292 EUR = |
1 TWD |
2023-09-14 |
1 EUR = |
34.3998 TWD |
0.0291 EUR = |
1 TWD |
2023-09-13 |
1 EUR = |
34.4455 TWD |
0.029 EUR = |
1 TWD |
2023-09-12 |
1 EUR = |
34.2842 TWD |
0.0292 EUR = |
1 TWD |
2023-09-11 |
1 EUR = |
34.3741 TWD |
0.0291 EUR = |
1 TWD |
2023-09-10 |
1 EUR = |
34.3741 TWD |
0.0291 EUR = |
1 TWD |
2023-09-09 |
1 EUR = |
34.2755 TWD |
0.0292 EUR = |
1 TWD |
2023-09-08 |
1 EUR = |
34.3758 TWD |
0.0291 EUR = |
1 TWD |
2023-09-07 |
1 EUR = |
34.2523 TWD |
0.0292 EUR = |
1 TWD |
2023-09-06 |
1 EUR = |
34.4823 TWD |
0.029 EUR = |
1 TWD |
2023-09-05 |
1 EUR = |
34.3611 TWD |
0.0291 EUR = |
1 TWD |
2023-09-04 |
1 EUR = |
34.4144 TWD |
0.0291 EUR = |
1 TWD |
2023-09-03 |
1 EUR = |
34.4144 TWD |
0.0291 EUR = |
1 TWD |
2023-09-02 |
1 EUR = |
34.5559 TWD |
0.0289 EUR = |
1 TWD |
2023-09-01 |
1 EUR = |
34.8364 TWD |
0.0287 EUR = |
1 TWD |
2023-08-31 |
1 EUR = |
34.6472 TWD |
0.0289 EUR = |
1 TWD |
2023-08-30 |
1 EUR = |
34.5067 TWD |
0.029 EUR = |
1 TWD |
2023-08-29 |
1 EUR = |
34.4425 TWD |
0.029 EUR = |
1 TWD |
2023-08-28 |
1 EUR = |
34.3554 TWD |
0.0291 EUR = |
1 TWD |
2023-08-27 |
1 EUR = |
34.3554 TWD |
0.0291 EUR = |
1 TWD |
2023-08-26 |
1 EUR = |
34.3811 TWD |
0.0291 EUR = |
1 TWD |
2023-08-25 |
1 EUR = |
34.4973 TWD |
0.029 EUR = |
1 TWD |
2023-08-24 |
1 EUR = |
34.6574 TWD |
0.0289 EUR = |
1 TWD |
2023-08-23 |
1 EUR = |
34.811 TWD |
0.0287 EUR = |
1 TWD |
2023-08-22 |
1 EUR = |
34.7548 TWD |
0.0288 EUR = |
1 TWD |
2023-08-21 |
1 EUR = |
34.7461 TWD |
0.0288 EUR = |
1 TWD |
2023-08-20 |
1 EUR = |
34.7461 TWD |
0.0288 EUR = |
1 TWD |
2023-08-19 |
1 EUR = |
34.7283 TWD |
0.0288 EUR = |
1 TWD |
2023-08-18 |
1 EUR = |
34.7616 TWD |
0.0288 EUR = |
1 TWD |
2023-08-17 |
1 EUR = |
34.8028 TWD |
0.0287 EUR = |
1 TWD |
2023-08-16 |
1 EUR = |
34.7889 TWD |
0.0287 EUR = |
1 TWD |
2023-08-15 |
1 EUR = |
35.0024 TWD |
0.0286 EUR = |
1 TWD |
2023-08-14 |
1 EUR = |
34.9834 TWD |
0.0286 EUR = |
1 TWD |
2023-08-13 |
1 EUR = |
34.9834 TWD |
0.0286 EUR = |
1 TWD |
2023-08-12 |
1 EUR = |
34.9683 TWD |
0.0286 EUR = |
1 TWD |
2023-08-11 |
1 EUR = |
34.8499 TWD |
0.0287 EUR = |
1 TWD |
2023-08-10 |
1 EUR = |
34.7773 TWD |
0.0288 EUR = |
1 TWD |
2023-08-09 |
1 EUR = |
35.0053 TWD |
0.0286 EUR = |
1 TWD |
2023-08-08 |
1 EUR = |
34.9204 TWD |
0.0286 EUR = |
1 TWD |
2023-08-07 |
1 EUR = |
34.9119 TWD |
0.0286 EUR = |
1 TWD |
2023-08-06 |
1 EUR = |
34.9119 TWD |
0.0286 EUR = |
1 TWD |
2023-08-05 |
1 EUR = |
34.7405 TWD |
0.0288 EUR = |
1 TWD |
2023-08-04 |
1 EUR = |
34.6309 TWD |
0.0289 EUR = |
1 TWD |
2023-08-03 |
1 EUR = |
34.8269 TWD |
0.0287 EUR = |
1 TWD |
2023-08-02 |
1 EUR = |
34.7158 TWD |
0.0288 EUR = |
1 TWD |
2023-08-01 |
1 EUR = |
34.6891 TWD |
0.0288 EUR = |
1 TWD |
2023-07-31 |
1 EUR = |
34.5611 TWD |
0.0289 EUR = |
1 TWD |
2023-07-30 |
1 EUR = |
34.5611 TWD |
0.0289 EUR = |
1 TWD |
2023-07-29 |
1 EUR = |
34.4231 TWD |
0.0291 EUR = |
1 TWD |
2023-07-28 |
1 EUR = |
34.6707 TWD |
0.0288 EUR = |
1 TWD |
2023-07-27 |
1 EUR = |
34.5724 TWD |
0.0289 EUR = |
1 TWD |
2023-07-26 |
1 EUR = |
34.6756 TWD |
0.0288 EUR = |
1 TWD |
2023-07-25 |
1 EUR = |
34.9101 TWD |
0.0286 EUR = |
1 TWD |
2023-07-24 |
1 EUR = |
34.888 TWD |
0.0287 EUR = |
1 TWD |
2023-07-23 |
1 EUR = |
34.888 TWD |
0.0287 EUR = |
1 TWD |
2023-07-22 |
1 EUR = |
34.7939 TWD |
0.0287 EUR = |
1 TWD |
2023-07-21 |
1 EUR = |
34.7971 TWD |
0.0287 EUR = |
1 TWD |
2023-07-20 |
1 EUR = |
34.9149 TWD |
0.0286 EUR = |
1 TWD |
2023-07-19 |
1 EUR = |
34.7943 TWD |
0.0287 EUR = |
1 TWD |
2023-07-18 |
1 EUR = |
34.8465 TWD |
0.0287 EUR = |
1 TWD |
2023-07-17 |
1 EUR = |
34.6899 TWD |
0.0288 EUR = |
1 TWD |
2023-07-16 |
1 EUR = |
34.6899 TWD |
0.0288 EUR = |
1 TWD |
2023-07-15 |
1 EUR = |
34.7182 TWD |
0.0288 EUR = |
1 TWD |
2023-07-14 |
1 EUR = |
34.4619 TWD |
0.029 EUR = |
1 TWD |
2023-07-13 |
1 EUR = |
34.447 TWD |
0.029 EUR = |
1 TWD |
2023-07-12 |
1 EUR = |
34.4264 TWD |
0.029 EUR = |
1 TWD |
2023-07-11 |
1 EUR = |
34.4241 TWD |
0.029 EUR = |
1 TWD |
2023-07-10 |
1 EUR = |
34.3263 TWD |
0.0291 EUR = |
1 TWD |
2023-07-09 |
1 EUR = |
34.3263 TWD |
0.0291 EUR = |
1 TWD |
2023-07-08 |
1 EUR = |
34.1042 TWD |
0.0293 EUR = |
1 TWD |
2023-07-07 |
1 EUR = |
33.9059 TWD |
0.0295 EUR = |
1 TWD |
2023-07-06 |
1 EUR = |
33.8768 TWD |
0.0295 EUR = |
1 TWD |
2023-07-05 |
1 EUR = |
33.9443 TWD |
0.0295 EUR = |
1 TWD |
2023-07-04 |
1 EUR = |
33.9495 TWD |
0.0295 EUR = |
1 TWD |
2023-07-03 |
1 EUR = |
34.017 TWD |
0.0294 EUR = |
1 TWD |
2023-07-02 |
1 EUR = |
34.017 TWD |
0.0294 EUR = |
1 TWD |
2023-07-01 |
1 EUR = |
33.8554 TWD |
0.0295 EUR = |
1 TWD |
2023-06-30 |
1 EUR = |
33.9027 TWD |
0.0295 EUR = |
1 TWD |
2023-06-29 |
1 EUR = |
34.0088 TWD |
0.0294 EUR = |
1 TWD |
2023-06-28 |
1 EUR = |
33.8697 TWD |
0.0295 EUR = |
1 TWD |
2023-06-27 |
1 EUR = |
33.8475 TWD |
0.0295 EUR = |
1 TWD |
2023-06-26 |
1 EUR = |
33.8909 TWD |
0.0295 EUR = |
1 TWD |
2023-06-25 |
1 EUR = |
34.1164 TWD |
0.0293 EUR = |
1 TWD |
2023-06-23 |
1 EUR = |
33.8045 TWD |
0.0296 EUR = |
1 TWD |
2023-06-22 |
1 EUR = |
33.8097 TWD |
0.0296 EUR = |
1 TWD |
2023-06-21 |
1 EUR = |
33.8502 TWD |
0.0295 EUR = |
1 TWD |
2023-06-20 |
1 EUR = |
33.7566 TWD |
0.0296 EUR = |
1 TWD |
2023-06-19 |
1 EUR = |
33.6079 TWD |
0.0298 EUR = |
1 TWD |
2023-06-18 |
1 EUR = |
33.5686 TWD |
0.0298 EUR = |
1 TWD |
2023-06-17 |
1 EUR = |
33.2948 TWD |
0.03 EUR = |
1 TWD |
2023-06-16 |
1 EUR = |
33.1704 TWD |
0.0301 EUR = |
1 TWD |
2023-06-15 |
1 EUR = |
33.0803 TWD |
0.0302 EUR = |
1 TWD |
2023-06-14 |
1 EUR = |
32.9616 TWD |
0.0303 EUR = |
1 TWD |
2023-06-13 |
1 EUR = |
33.1152 TWD |
0.0302 EUR = |
1 TWD |
2023-06-12 |
1 EUR = |
33.0224 TWD |
0.0303 EUR = |
1 TWD |
2023-06-11 |
1 EUR = |
33.0731 TWD |
0.0302 EUR = |
1 TWD |
2023-06-10 |
1 EUR = |
32.9398 TWD |
0.0304 EUR = |
1 TWD |
2023-06-09 |
1 EUR = |
32.8838 TWD |
0.0304 EUR = |
1 TWD |
2023-06-08 |
1 EUR = |
32.919 TWD |
0.0304 EUR = |
1 TWD |
2023-06-07 |
1 EUR = |
32.8366 TWD |
0.0305 EUR = |
1 TWD |
2023-06-06 |
1 EUR = |
32.9442 TWD |
0.0304 EUR = |
1 TWD |
2023-06-05 |
1 EUR = |
32.9079 TWD |
0.0304 EUR = |
1 TWD |
2023-06-04 |
1 EUR = |
33.0141 TWD |
0.0303 EUR = |
1 TWD |
2023-06-03 |
1 EUR = |
32.7447 TWD |
0.0305 EUR = |
1 TWD |
2023-06-02 |
1 EUR = |
32.9765 TWD |
0.0303 EUR = |
1 TWD |
2023-06-01 |
1 EUR = |
32.9092 TWD |
0.0304 EUR = |
1 TWD |
2023-05-31 |
1 EUR = |
32.7497 TWD |
0.0305 EUR = |
1 TWD |
2023-05-30 |
1 EUR = |
32.936 TWD |
0.0304 EUR = |
1 TWD |
2023-05-29 |
1 EUR = |
32.9375 TWD |
0.0304 EUR = |
1 TWD |
2023-05-28 |
1 EUR = |
32.9135 TWD |
0.0304 EUR = |
1 TWD |
2023-05-27 |
1 EUR = |
33.0894 TWD |
0.0302 EUR = |
1 TWD |
2023-05-26 |
1 EUR = |
33.1956 TWD |
0.0301 EUR = |
1 TWD |
2023-05-25 |
1 EUR = |
33.3301 TWD |
0.03 EUR = |
1 TWD |
2023-05-24 |
1 EUR = |
33.1905 TWD |
0.0301 EUR = |
1 TWD |
2023-05-23 |
1 EUR = |
33.1582 TWD |
0.0302 EUR = |
1 TWD |
2023-05-22 |
1 EUR = |
33.1587 TWD |
0.0302 EUR = |
1 TWD |
2023-05-21 |
1 EUR = |
33.0131 TWD |
0.0303 EUR = |
1 TWD |
2023-05-20 |
1 EUR = |
33.2798 TWD |
0.03 EUR = |
1 TWD |
2023-05-19 |
1 EUR = |
33.472 TWD |
0.0299 EUR = |
1 TWD |
2023-05-18 |
1 EUR = |
33.4894 TWD |
0.0299 EUR = |
1 TWD |
2023-05-17 |
1 EUR = |
33.3769 TWD |
0.03 EUR = |
1 TWD |
2023-05-16 |
1 EUR = |
33.7215 TWD |
0.0297 EUR = |
1 TWD |
2023-05-15 |
1 EUR = |
33.7209 TWD |
0.0297 EUR = |
1 TWD |
2023-05-14 |
1 EUR = |
33.6491 TWD |
0.0297 EUR = |
1 TWD |
2023-05-13 |
1 EUR = |
33.7341 TWD |
0.0296 EUR = |
1 TWD |
2023-05-12 |
1 EUR = |
33.5889 TWD |
0.0298 EUR = |
1 TWD |
2023-05-11 |
1 EUR = |
33.7086 TWD |
0.0297 EUR = |
1 TWD |
2023-05-10 |
1 EUR = |
33.7133 TWD |
0.0297 EUR = |
1 TWD |
2023-05-09 |
1 EUR = |
34.2955 TWD |
0.0292 EUR = |
1 TWD |
2023-05-08 |
1 EUR = |
34.2957 TWD |
0.0292 EUR = |
1 TWD |
2023-05-07 |
1 EUR = |
33.7153 TWD |
0.0297 EUR = |
1 TWD |
2023-05-06 |
1 EUR = |
33.9278 TWD |
0.0295 EUR = |
1 TWD |
2023-05-05 |
1 EUR = |
33.7607 TWD |
0.0296 EUR = |
1 TWD |
2023-05-04 |
1 EUR = |
33.7632 TWD |
0.0296 EUR = |
1 TWD |
2023-05-03 |