Last Year History for EUR/UGX
| EUR | UGX | EUR | UGX | Date |
|---|---|---|---|---|
| 1 EUR = | 3892.284 UGX | 0.0003 EUR = | 1 UGX | 2024-12-03 |
| 1 EUR = | 3894.8459 UGX | 0.0003 EUR = | 1 UGX | 2024-12-02 |
| 1 EUR = | 3896.7892 UGX | 0.0003 EUR = | 1 UGX | 2024-12-01 |
| 1 EUR = | 3896.7892 UGX | 0.0003 EUR = | 1 UGX | 2024-11-30 |
| 1 EUR = | 3894.8058 UGX | 0.0003 EUR = | 1 UGX | 2024-11-29 |
| 1 EUR = | 3882.5534 UGX | 0.0003 EUR = | 1 UGX | 2024-11-28 |
| 1 EUR = | 3910.5789 UGX | 0.0003 EUR = | 1 UGX | 2024-11-27 |
| 1 EUR = | 3906.4372 UGX | 0.0003 EUR = | 1 UGX | 2024-11-26 |
| 1 EUR = | 3873.4586 UGX | 0.0003 EUR = | 1 UGX | 2024-11-25 |
| 1 EUR = | 3848.5597 UGX | 0.0003 EUR = | 1 UGX | 2024-11-24 |
| 1 EUR = | 3848.5597 UGX | 0.0003 EUR = | 1 UGX | 2024-11-23 |
| 1 EUR = | 3871.6023 UGX | 0.0003 EUR = | 1 UGX | 2024-11-22 |
| 1 EUR = | 3885.8366 UGX | 0.0003 EUR = | 1 UGX | 2024-11-21 |
| 1 EUR = | 3870.1759 UGX | 0.0003 EUR = | 1 UGX | 2024-11-20 |
| 1 EUR = | 3859.0913 UGX | 0.0003 EUR = | 1 UGX | 2024-11-19 |
| 1 EUR = | 3884.7159 UGX | 0.0003 EUR = | 1 UGX | 2024-11-18 |
| 1 EUR = | 3881.6787 UGX | 0.0003 EUR = | 1 UGX | 2024-11-17 |
| 1 EUR = | 3881.6787 UGX | 0.0003 EUR = | 1 UGX | 2024-11-16 |
| 1 EUR = | 3879.6515 UGX | 0.0003 EUR = | 1 UGX | 2024-11-15 |
| 1 EUR = | 3889.2177 UGX | 0.0003 EUR = | 1 UGX | 2024-11-14 |
| 1 EUR = | 3896.9286 UGX | 0.0003 EUR = | 1 UGX | 2024-11-13 |
| 1 EUR = | 3894.7888 UGX | 0.0003 EUR = | 1 UGX | 2024-11-12 |
| 1 EUR = | 3929.2655 UGX | 0.0003 EUR = | 1 UGX | 2024-11-11 |
| 1 EUR = | 3946.6912 UGX | 0.0003 EUR = | 1 UGX | 2024-11-10 |
| 1 EUR = | 3946.6912 UGX | 0.0003 EUR = | 1 UGX | 2024-11-09 |
| 1 EUR = | 3946.0301 UGX | 0.0003 EUR = | 1 UGX | 2024-11-08 |
| 1 EUR = | 3955.061 UGX | 0.0003 EUR = | 1 UGX | 2024-11-07 |
| 1 EUR = | 3946.5599 UGX | 0.0003 EUR = | 1 UGX | 2024-11-06 |
| 1 EUR = | 3989.2806 UGX | 0.0003 EUR = | 1 UGX | 2024-11-05 |
| 1 EUR = | 3980.8676 UGX | 0.0003 EUR = | 1 UGX | 2024-11-04 |
| 1 EUR = | 3978.7498 UGX | 0.0003 EUR = | 1 UGX | 2024-11-03 |
| 1 EUR = | 3984.2881 UGX | 0.0003 EUR = | 1 UGX | 2024-11-02 |
| 1 EUR = | 3971.1602 UGX | 0.0003 EUR = | 1 UGX | 2024-11-01 |
| 1 EUR = | 3974.9214 UGX | 0.0003 EUR = | 1 UGX | 2024-10-31 |
| 1 EUR = | 3964.9526 UGX | 0.0003 EUR = | 1 UGX | 2024-10-30 |
| 1 EUR = | 3965.7502 UGX | 0.0003 EUR = | 1 UGX | 2024-10-29 |
| 1 EUR = | 3974.2758 UGX | 0.0003 EUR = | 1 UGX | 2024-10-28 |
| 1 EUR = | 3969.3828 UGX | 0.0003 EUR = | 1 UGX | 2024-10-27 |
| 1 EUR = | 3969.3828 UGX | 0.0003 EUR = | 1 UGX | 2024-10-26 |
| 1 EUR = | 3960.431 UGX | 0.0003 EUR = | 1 UGX | 2024-10-25 |
| 1 EUR = | 3952.8283 UGX | 0.0003 EUR = | 1 UGX | 2024-10-24 |
| 1 EUR = | 3962.347 UGX | 0.0003 EUR = | 1 UGX | 2024-10-23 |
| 1 EUR = | 3975.9663 UGX | 0.0003 EUR = | 1 UGX | 2024-10-22 |
| 1 EUR = | 3971.1597 UGX | 0.0003 EUR = | 1 UGX | 2024-10-21 |
| 1 EUR = | 3977.1793 UGX | 0.0003 EUR = | 1 UGX | 2024-10-20 |
| 1 EUR = | 3977.1793 UGX | 0.0003 EUR = | 1 UGX | 2024-10-19 |
| 1 EUR = | 3996.6491 UGX | 0.0003 EUR = | 1 UGX | 2024-10-18 |
| 1 EUR = | 3995.1898 UGX | 0.0003 EUR = | 1 UGX | 2024-10-17 |
| 1 EUR = | 4004.1508 UGX | 0.0002 EUR = | 1 UGX | 2024-10-16 |
| 1 EUR = | 4004.7149 UGX | 0.0002 EUR = | 1 UGX | 2024-10-15 |
| 1 EUR = | 4022.1203 UGX | 0.0002 EUR = | 1 UGX | 2024-10-14 |
| 1 EUR = | 4018.7113 UGX | 0.0002 EUR = | 1 UGX | 2024-10-13 |
| 1 EUR = | 4018.7113 UGX | 0.0002 EUR = | 1 UGX | 2024-10-12 |
| 1 EUR = | 4020.4777 UGX | 0.0002 EUR = | 1 UGX | 2024-10-11 |
| 1 EUR = | 4027.5269 UGX | 0.0002 EUR = | 1 UGX | 2024-10-10 |
| 1 EUR = | 4033.9741 UGX | 0.0002 EUR = | 1 UGX | 2024-10-09 |
| 1 EUR = | 4032.2735 UGX | 0.0002 EUR = | 1 UGX | 2024-10-08 |
| 1 EUR = | 4040.0359 UGX | 0.0002 EUR = | 1 UGX | 2024-10-07 |
| 1 EUR = | 4043.7116 UGX | 0.0002 EUR = | 1 UGX | 2024-10-06 |
| 1 EUR = | 4043.7116 UGX | 0.0002 EUR = | 1 UGX | 2024-10-05 |
| 1 EUR = | 4041.9894 UGX | 0.0002 EUR = | 1 UGX | 2024-10-04 |
| 1 EUR = | 4063.8878 UGX | 0.0002 EUR = | 1 UGX | 2024-10-03 |
| 1 EUR = | 4069.2079 UGX | 0.0002 EUR = | 1 UGX | 2024-10-02 |
| 1 EUR = | 4112.9714 UGX | 0.0002 EUR = | 1 UGX | 2024-10-01 |
| 1 EUR = | 4130.9305 UGX | 0.0002 EUR = | 1 UGX | 2024-09-30 |
| 1 EUR = | 4125.2887 UGX | 0.0002 EUR = | 1 UGX | 2024-09-29 |
| 1 EUR = | 4125.2887 UGX | 0.0002 EUR = | 1 UGX | 2024-09-28 |
| 1 EUR = | 4115.4677 UGX | 0.0002 EUR = | 1 UGX | 2024-09-27 |
| 1 EUR = | 4133.1342 UGX | 0.0002 EUR = | 1 UGX | 2024-09-26 |
| 1 EUR = | 4113.2795 UGX | 0.0002 EUR = | 1 UGX | 2024-09-25 |
| 1 EUR = | 4122.0031 UGX | 0.0002 EUR = | 1 UGX | 2024-09-24 |
| 1 EUR = | 4115.3753 UGX | 0.0002 EUR = | 1 UGX | 2024-09-23 |
| 1 EUR = | 4133.2143 UGX | 0.0002 EUR = | 1 UGX | 2024-09-22 |
| 1 EUR = | 4133.2143 UGX | 0.0002 EUR = | 1 UGX | 2024-09-21 |
| 1 EUR = | 4147.8993 UGX | 0.0002 EUR = | 1 UGX | 2024-09-20 |
| 1 EUR = | 4176.082 UGX | 0.0002 EUR = | 1 UGX | 2024-09-19 |
| 1 EUR = | 4142.9828 UGX | 0.0002 EUR = | 1 UGX | 2024-09-18 |
| 1 EUR = | 4137.2509 UGX | 0.0002 EUR = | 1 UGX | 2024-09-17 |
| 1 EUR = | 4131.5911 UGX | 0.0002 EUR = | 1 UGX | 2024-09-16 |
| 1 EUR = | 4118.9381 UGX | 0.0002 EUR = | 1 UGX | 2024-09-15 |
| 1 EUR = | 4118.1954 UGX | 0.0002 EUR = | 1 UGX | 2024-09-14 |
| 1 EUR = | 4101.3992 UGX | 0.0002 EUR = | 1 UGX | 2024-09-13 |
| 1 EUR = | 4112.9451 UGX | 0.0002 EUR = | 1 UGX | 2024-09-12 |
| 1 EUR = | 4110.3259 UGX | 0.0002 EUR = | 1 UGX | 2024-09-11 |
| 1 EUR = | 4104.1674 UGX | 0.0002 EUR = | 1 UGX | 2024-09-10 |
| 1 EUR = | 4116.356 UGX | 0.0002 EUR = | 1 UGX | 2024-09-09 |
| 1 EUR = | 4125.284 UGX | 0.0002 EUR = | 1 UGX | 2024-09-08 |
| 1 EUR = | 4125.284 UGX | 0.0002 EUR = | 1 UGX | 2024-09-07 |
| 1 EUR = | 4125.6709 UGX | 0.0002 EUR = | 1 UGX | 2024-09-06 |
| 1 EUR = | 4122.1913 UGX | 0.0002 EUR = | 1 UGX | 2024-09-05 |
| 1 EUR = | 4117.1158 UGX | 0.0002 EUR = | 1 UGX | 2024-09-04 |
| 1 EUR = | 4111.3515 UGX | 0.0002 EUR = | 1 UGX | 2024-09-03 |
| 1 EUR = | 4120.3852 UGX | 0.0002 EUR = | 1 UGX | 2024-09-02 |
| 1 EUR = | 4116.9489 UGX | 0.0002 EUR = | 1 UGX | 2024-09-01 |
| 1 EUR = | 4110.6333 UGX | 0.0002 EUR = | 1 UGX | 2024-08-31 |
| 1 EUR = | 4123.901 UGX | 0.0002 EUR = | 1 UGX | 2024-08-30 |
| 1 EUR = | 4125.052 UGX | 0.0002 EUR = | 1 UGX | 2024-08-29 |
| 1 EUR = | 4132.332 UGX | 0.0002 EUR = | 1 UGX | 2024-08-28 |
| 1 EUR = | 4149.6919 UGX | 0.0002 EUR = | 1 UGX | 2024-08-27 |
| 1 EUR = | 4124.4671 UGX | 0.0002 EUR = | 1 UGX | 2024-08-26 |
| 1 EUR = | 4130.6809 UGX | 0.0002 EUR = | 1 UGX | 2024-08-25 |
| 1 EUR = | 4130.6809 UGX | 0.0002 EUR = | 1 UGX | 2024-08-24 |
| 1 EUR = | 4140.189 UGX | 0.0002 EUR = | 1 UGX | 2024-08-23 |
| 1 EUR = | 4134.9018 UGX | 0.0002 EUR = | 1 UGX | 2024-08-22 |
| 1 EUR = | 4122.0881 UGX | 0.0002 EUR = | 1 UGX | 2024-08-21 |
| 1 EUR = | 4106.8068 UGX | 0.0002 EUR = | 1 UGX | 2024-08-20 |
| 1 EUR = | 4094.6911 UGX | 0.0002 EUR = | 1 UGX | 2024-08-19 |
| 1 EUR = | 4092.6234 UGX | 0.0002 EUR = | 1 UGX | 2024-08-18 |
| 1 EUR = | 4092.6234 UGX | 0.0002 EUR = | 1 UGX | 2024-08-17 |
| 1 EUR = | 4105.0601 UGX | 0.0002 EUR = | 1 UGX | 2024-08-16 |
| 1 EUR = | 4106.5805 UGX | 0.0002 EUR = | 1 UGX | 2024-08-15 |
| 1 EUR = | 4086.5059 UGX | 0.0002 EUR = | 1 UGX | 2024-08-14 |
| 1 EUR = | 4072.2905 UGX | 0.0002 EUR = | 1 UGX | 2024-08-13 |
| 1 EUR = | 4070.563 UGX | 0.0002 EUR = | 1 UGX | 2024-08-12 |
| 1 EUR = | 4069.8487 UGX | 0.0002 EUR = | 1 UGX | 2024-08-11 |
| 1 EUR = | 4069.8487 UGX | 0.0002 EUR = | 1 UGX | 2024-08-10 |
| 1 EUR = | 4077.5648 UGX | 0.0002 EUR = | 1 UGX | 2024-08-09 |
| 1 EUR = | 4066.5894 UGX | 0.0002 EUR = | 1 UGX | 2024-08-08 |
| 1 EUR = | 4056.7578 UGX | 0.0002 EUR = | 1 UGX | 2024-08-07 |
| 1 EUR = | 4064.9899 UGX | 0.0002 EUR = | 1 UGX | 2024-08-06 |
| 1 EUR = | 4045.0874 UGX | 0.0002 EUR = | 1 UGX | 2024-08-05 |
| 1 EUR = | 4031.6521 UGX | 0.0002 EUR = | 1 UGX | 2024-08-04 |
| 1 EUR = | 4031.6521 UGX | 0.0002 EUR = | 1 UGX | 2024-08-03 |
| 1 EUR = | 4039.1045 UGX | 0.0002 EUR = | 1 UGX | 2024-08-02 |
| 1 EUR = | 4013.1945 UGX | 0.0002 EUR = | 1 UGX | 2024-08-01 |
| 1 EUR = | 4032.8103 UGX | 0.0002 EUR = | 1 UGX | 2024-07-31 |
| 1 EUR = | 4042.1932 UGX | 0.0002 EUR = | 1 UGX | 2024-07-30 |
| 1 EUR = | 4039.3258 UGX | 0.0002 EUR = | 1 UGX | 2024-07-29 |
| 1 EUR = | 4049.0024 UGX | 0.0002 EUR = | 1 UGX | 2024-07-28 |
| 1 EUR = | 4049.0024 UGX | 0.0002 EUR = | 1 UGX | 2024-07-27 |
| 1 EUR = | 4055.0673 UGX | 0.0002 EUR = | 1 UGX | 2024-07-26 |
| 1 EUR = | 4037.1857 UGX | 0.0002 EUR = | 1 UGX | 2024-07-25 |
| 1 EUR = | 4012.9532 UGX | 0.0002 EUR = | 1 UGX | 2024-07-24 |
| 1 EUR = | 4015.7036 UGX | 0.0002 EUR = | 1 UGX | 2024-07-23 |
| 1 EUR = | 4021.1517 UGX | 0.0002 EUR = | 1 UGX | 2024-07-22 |
| 1 EUR = | 4022.428 UGX | 0.0002 EUR = | 1 UGX | 2024-07-21 |
| 1 EUR = | 4022.428 UGX | 0.0002 EUR = | 1 UGX | 2024-07-20 |
| 1 EUR = | 4029.1139 UGX | 0.0002 EUR = | 1 UGX | 2024-07-19 |
| 1 EUR = | 4042.479 UGX | 0.0002 EUR = | 1 UGX | 2024-07-18 |
| 1 EUR = | 4044.1251 UGX | 0.0002 EUR = | 1 UGX | 2024-07-17 |
| 1 EUR = | 4039.3524 UGX | 0.0002 EUR = | 1 UGX | 2024-07-16 |
| 1 EUR = | 4038.0976 UGX | 0.0002 EUR = | 1 UGX | 2024-07-15 |
| 1 EUR = | 4028.649 UGX | 0.0002 EUR = | 1 UGX | 2024-07-14 |
| 1 EUR = | 4039.7552 UGX | 0.0002 EUR = | 1 UGX | 2024-07-13 |
| 1 EUR = | 4019.805 UGX | 0.0002 EUR = | 1 UGX | 2024-07-12 |
| 1 EUR = | 4011.5624 UGX | 0.0002 EUR = | 1 UGX | 2024-07-11 |
| 1 EUR = | 4012.4414 UGX | 0.0002 EUR = | 1 UGX | 2024-07-10 |
| 1 EUR = | 4015.5606 UGX | 0.0002 EUR = | 1 UGX | 2024-07-09 |
| 1 EUR = | 4009.9729 UGX | 0.0002 EUR = | 1 UGX | 2024-07-08 |
| 1 EUR = | 4004.4174 UGX | 0.0002 EUR = | 1 UGX | 2024-07-07 |
| 1 EUR = | 4004.4174 UGX | 0.0002 EUR = | 1 UGX | 2024-07-06 |
| 1 EUR = | 4000.4872 UGX | 0.0002 EUR = | 1 UGX | 2024-07-05 |
| 1 EUR = | 3974.9052 UGX | 0.0003 EUR = | 1 UGX | 2024-07-04 |
| 1 EUR = | 3969.9242 UGX | 0.0003 EUR = | 1 UGX | 2024-07-03 |
| 1 EUR = | 3984.1002 UGX | 0.0003 EUR = | 1 UGX | 2024-07-02 |
| 1 EUR = | 3977.473 UGX | 0.0003 EUR = | 1 UGX | 2024-07-01 |
| 1 EUR = | 3973.1254 UGX | 0.0003 EUR = | 1 UGX | 2024-06-30 |
| 1 EUR = | 3977.1346 UGX | 0.0003 EUR = | 1 UGX | 2024-06-29 |
| 1 EUR = | 3975.0383 UGX | 0.0003 EUR = | 1 UGX | 2024-06-28 |
| 1 EUR = | 3975.921 UGX | 0.0003 EUR = | 1 UGX | 2024-06-27 |
| 1 EUR = | 3964.673 UGX | 0.0003 EUR = | 1 UGX | 2024-06-26 |
| 1 EUR = | 4009.5023 UGX | 0.0002 EUR = | 1 UGX | 2024-06-25 |
| 1 EUR = | 4016.6849 UGX | 0.0002 EUR = | 1 UGX | 2024-06-24 |
| 1 EUR = | 4005.1057 UGX | 0.0002 EUR = | 1 UGX | 2024-06-23 |
| 1 EUR = | 4005.1057 UGX | 0.0002 EUR = | 1 UGX | 2024-06-22 |
| 1 EUR = | 4014.688 UGX | 0.0002 EUR = | 1 UGX | 2024-06-21 |
| 1 EUR = | 4007.1645 UGX | 0.0002 EUR = | 1 UGX | 2024-06-20 |
| 1 EUR = | 3984.4634 UGX | 0.0003 EUR = | 1 UGX | 2024-06-19 |
| 1 EUR = | 3961.9442 UGX | 0.0003 EUR = | 1 UGX | 2024-06-18 |
| 1 EUR = | 3976.4577 UGX | 0.0003 EUR = | 1 UGX | 2024-06-17 |
| 1 EUR = | 3972.643 UGX | 0.0003 EUR = | 1 UGX | 2024-06-16 |
| 1 EUR = | 3972.643 UGX | 0.0003 EUR = | 1 UGX | 2024-06-15 |
| 1 EUR = | 4007.5622 UGX | 0.0002 EUR = | 1 UGX | 2024-06-14 |
| 1 EUR = | 4035.9812 UGX | 0.0002 EUR = | 1 UGX | 2024-06-13 |
| 1 EUR = | 4049.1817 UGX | 0.0002 EUR = | 1 UGX | 2024-06-12 |
| 1 EUR = | 4048.1423 UGX | 0.0002 EUR = | 1 UGX | 2024-06-11 |
| 1 EUR = | 4123.0036 UGX | 0.0002 EUR = | 1 UGX | 2024-06-10 |
| 1 EUR = | 4125.7635 UGX | 0.0002 EUR = | 1 UGX | 2024-06-09 |
| 1 EUR = | 4125.7635 UGX | 0.0002 EUR = | 1 UGX | 2024-06-08 |
| 1 EUR = | 4126.5688 UGX | 0.0002 EUR = | 1 UGX | 2024-06-07 |
| 1 EUR = | 4140.2549 UGX | 0.0002 EUR = | 1 UGX | 2024-06-06 |
| 1 EUR = | 4134.0153 UGX | 0.0002 EUR = | 1 UGX | 2024-06-05 |
| 1 EUR = | 4120.4597 UGX | 0.0002 EUR = | 1 UGX | 2024-06-04 |
| 1 EUR = | 4123.7134 UGX | 0.0002 EUR = | 1 UGX | 2024-06-03 |
| 1 EUR = | 4131.629 UGX | 0.0002 EUR = | 1 UGX | 2024-06-02 |
| 1 EUR = | 4131.629 UGX | 0.0002 EUR = | 1 UGX | 2024-06-01 |
| 1 EUR = | 4137.7945 UGX | 0.0002 EUR = | 1 UGX | 2024-05-31 |
| 1 EUR = | 4141.2043 UGX | 0.0002 EUR = | 1 UGX | 2024-05-30 |
| 1 EUR = | 4145.2383 UGX | 0.0002 EUR = | 1 UGX | 2024-05-29 |
| 1 EUR = | 4126.6071 UGX | 0.0002 EUR = | 1 UGX | 2024-05-28 |
| 1 EUR = | 4131.8924 UGX | 0.0002 EUR = | 1 UGX | 2024-05-27 |
| 1 EUR = | 4125.5034 UGX | 0.0002 EUR = | 1 UGX | 2024-05-26 |
| 1 EUR = | 4125.5034 UGX | 0.0002 EUR = | 1 UGX | 2024-05-25 |
| 1 EUR = | 4155.1106 UGX | 0.0002 EUR = | 1 UGX | 2024-05-24 |
| 1 EUR = | 4139.0269 UGX | 0.0002 EUR = | 1 UGX | 2024-05-23 |
| 1 EUR = | 4128.6517 UGX | 0.0002 EUR = | 1 UGX | 2024-05-22 |
| 1 EUR = | 4129.7385 UGX | 0.0002 EUR = | 1 UGX | 2024-05-21 |
| 1 EUR = | 4083.8994 UGX | 0.0002 EUR = | 1 UGX | 2024-05-20 |
| 1 EUR = | 4085.5798 UGX | 0.0002 EUR = | 1 UGX | 2024-05-19 |
| 1 EUR = | 4085.5798 UGX | 0.0002 EUR = | 1 UGX | 2024-05-18 |
| 1 EUR = | 4081.0632 UGX | 0.0002 EUR = | 1 UGX | 2024-05-17 |
| 1 EUR = | 4066.1442 UGX | 0.0002 EUR = | 1 UGX | 2024-05-16 |
| 1 EUR = | 4056.1315 UGX | 0.0002 EUR = | 1 UGX | 2024-05-15 |
| 1 EUR = | 4064.8852 UGX | 0.0002 EUR = | 1 UGX | 2024-05-14 |
| 1 EUR = | 4077.1607 UGX | 0.0002 EUR = | 1 UGX | 2024-05-13 |
| 1 EUR = | 4073.438 UGX | 0.0002 EUR = | 1 UGX | 2024-05-12 |
| 1 EUR = | 4076.9546 UGX | 0.0002 EUR = | 1 UGX | 2024-05-11 |
| 1 EUR = | 4058.0255 UGX | 0.0002 EUR = | 1 UGX | 2024-05-10 |
| 1 EUR = | 4058.2705 UGX | 0.0002 EUR = | 1 UGX | 2024-05-09 |
| 1 EUR = | 4055.2297 UGX | 0.0002 EUR = | 1 UGX | 2024-05-08 |
| 1 EUR = | 4055.2196 UGX | 0.0002 EUR = | 1 UGX | 2024-05-07 |
| 1 EUR = | 4068.2688 UGX | 0.0002 EUR = | 1 UGX | 2024-05-06 |
| 1 EUR = | 4064.3615 UGX | 0.0002 EUR = | 1 UGX | 2024-05-05 |
| 1 EUR = | 4064.3615 UGX | 0.0002 EUR = | 1 UGX | 2024-05-04 |
| 1 EUR = | 4071.9932 UGX | 0.0002 EUR = | 1 UGX | 2024-05-03 |
| 1 EUR = | 4060.9129 UGX | 0.0002 EUR = | 1 UGX | 2024-05-02 |
| 1 EUR = | 4095.3529 UGX | 0.0002 EUR = | 1 UGX | 2024-05-01 |
| 1 EUR = | 4093.3977 UGX | 0.0002 EUR = | 1 UGX | 2024-04-30 |
| 1 EUR = | 4091.9762 UGX | 0.0002 EUR = | 1 UGX | 2024-04-29 |
| 1 EUR = | 4092.4279 UGX | 0.0002 EUR = | 1 UGX | 2024-04-28 |
| 1 EUR = | 4092.4279 UGX | 0.0002 EUR = | 1 UGX | 2024-04-27 |
| 1 EUR = | 4089.1933 UGX | 0.0002 EUR = | 1 UGX | 2024-04-26 |
| 1 EUR = | 4083.8393 UGX | 0.0002 EUR = | 1 UGX | 2024-04-25 |
| 1 EUR = | 4056.239 UGX | 0.0002 EUR = | 1 UGX | 2024-04-24 |
| 1 EUR = | 4063.3185 UGX | 0.0002 EUR = | 1 UGX | 2024-04-23 |
| 1 EUR = | 4056.1124 UGX | 0.0002 EUR = | 1 UGX | 2024-04-22 |
| 1 EUR = | 4055.524 UGX | 0.0002 EUR = | 1 UGX | 2024-04-21 |
| 1 EUR = | 4055.524 UGX | 0.0002 EUR = | 1 UGX | 2024-04-20 |
| 1 EUR = | 4074.8368 UGX | 0.0002 EUR = | 1 UGX | 2024-04-19 |
| 1 EUR = | 4059.0501 UGX | 0.0002 EUR = | 1 UGX | 2024-04-18 |
| 1 EUR = | 4082.2768 UGX | 0.0002 EUR = | 1 UGX | 2024-04-17 |
| 1 EUR = | 4058.2164 UGX | 0.0002 EUR = | 1 UGX | 2024-04-16 |
| 1 EUR = | 4048.7984 UGX | 0.0002 EUR = | 1 UGX | 2024-04-15 |
| 1 EUR = | 4046.3 UGX | 0.0002 EUR = | 1 UGX | 2024-04-14 |
| 1 EUR = | 4053.8975 UGX | 0.0002 EUR = | 1 UGX | 2024-04-13 |
| 1 EUR = | 4062.9291 UGX | 0.0002 EUR = | 1 UGX | 2024-04-12 |
| 1 EUR = | 4111.5333 UGX | 0.0002 EUR = | 1 UGX | 2024-04-11 |
| 1 EUR = | 4124.2702 UGX | 0.0002 EUR = | 1 UGX | 2024-04-10 |
| 1 EUR = | 4137.2529 UGX | 0.0002 EUR = | 1 UGX | 2024-04-09 |
| 1 EUR = | 4152.3044 UGX | 0.0002 EUR = | 1 UGX | 2024-04-08 |
| 1 EUR = | 4151.3261 UGX | 0.0002 EUR = | 1 UGX | 2024-04-07 |
| 1 EUR = | 4151.3261 UGX | 0.0002 EUR = | 1 UGX | 2024-04-06 |
| 1 EUR = | 4180.9215 UGX | 0.0002 EUR = | 1 UGX | 2024-04-05 |
| 1 EUR = | 4175.9979 UGX | 0.0002 EUR = | 1 UGX | 2024-04-04 |
| 1 EUR = | 4168.5241 UGX | 0.0002 EUR = | 1 UGX | 2024-04-03 |
| 1 EUR = | 4174.4408 UGX | 0.0002 EUR = | 1 UGX | 2024-04-02 |
| 1 EUR = | 4191.7983 UGX | 0.0002 EUR = | 1 UGX | 2024-04-01 |
| 1 EUR = | 4193.3042 UGX | 0.0002 EUR = | 1 UGX | 2024-03-31 |
| 1 EUR = | 4193.3042 UGX | 0.0002 EUR = | 1 UGX | 2024-03-30 |
| 1 EUR = | 4185.5522 UGX | 0.0002 EUR = | 1 UGX | 2024-03-29 |
| 1 EUR = | 4187.1814 UGX | 0.0002 EUR = | 1 UGX | 2024-03-28 |
| 1 EUR = | 4211.184 UGX | 0.0002 EUR = | 1 UGX | 2024-03-27 |
| 1 EUR = | 4223.1653 UGX | 0.0002 EUR = | 1 UGX | 2024-03-26 |
| 1 EUR = | 4218.6812 UGX | 0.0002 EUR = | 1 UGX | 2024-03-25 |
| 1 EUR = | 4219.6558 UGX | 0.0002 EUR = | 1 UGX | 2024-03-24 |
| 1 EUR = | 4219.6558 UGX | 0.0002 EUR = | 1 UGX | 2024-03-23 |
| 1 EUR = | 4201.6647 UGX | 0.0002 EUR = | 1 UGX | 2024-03-22 |
| 1 EUR = | 4193.7874 UGX | 0.0002 EUR = | 1 UGX | 2024-03-21 |
| 1 EUR = | 4200.129 UGX | 0.0002 EUR = | 1 UGX | 2024-03-20 |
| 1 EUR = | 4223.6057 UGX | 0.0002 EUR = | 1 UGX | 2024-03-19 |
| 1 EUR = | 4233.8592 UGX | 0.0002 EUR = | 1 UGX | 2024-03-18 |
| 1 EUR = | 4233.1426 UGX | 0.0002 EUR = | 1 UGX | 2024-03-17 |
| 1 EUR = | 4233.1426 UGX | 0.0002 EUR = | 1 UGX | 2024-03-16 |
| 1 EUR = | 4259.3097 UGX | 0.0002 EUR = | 1 UGX | 2024-03-15 |
| 1 EUR = | 4260.8386 UGX | 0.0002 EUR = | 1 UGX | 2024-03-14 |
| 1 EUR = | 4252.5956 UGX | 0.0002 EUR = | 1 UGX | 2024-03-13 |
| 1 EUR = | 4270.5307 UGX | 0.0002 EUR = | 1 UGX | 2024-03-12 |
| 1 EUR = | 4267.7842 UGX | 0.0002 EUR = | 1 UGX | 2024-03-11 |
| 1 EUR = | 4269.5993 UGX | 0.0002 EUR = | 1 UGX | 2024-03-10 |
| 1 EUR = | 4269.5993 UGX | 0.0002 EUR = | 1 UGX | 2024-03-09 |
| 1 EUR = | 4248.3409 UGX | 0.0002 EUR = | 1 UGX | 2024-03-08 |
| 1 EUR = | 4257.5105 UGX | 0.0002 EUR = | 1 UGX | 2024-03-07 |
| 1 EUR = | 4261.0431 UGX | 0.0002 EUR = | 1 UGX | 2024-03-06 |
| 1 EUR = | 4256.0422 UGX | 0.0002 EUR = | 1 UGX | 2024-03-05 |
| 1 EUR = | 4239.5181 UGX | 0.0002 EUR = | 1 UGX | 2024-03-04 |
| 1 EUR = | 4232.5012 UGX | 0.0002 EUR = | 1 UGX | 2024-03-03 |
| 1 EUR = | 4232.5012 UGX | 0.0002 EUR = | 1 UGX | 2024-03-02 |
| 1 EUR = | 4250.7838 UGX | 0.0002 EUR = | 1 UGX | 2024-03-01 |
| 1 EUR = | 4264.3618 UGX | 0.0002 EUR = | 1 UGX | 2024-02-29 |
| 1 EUR = | 4259.9862 UGX | 0.0002 EUR = | 1 UGX | 2024-02-28 |
| 1 EUR = | 4288.3775 UGX | 0.0002 EUR = | 1 UGX | 2024-02-27 |
| 1 EUR = | 4264.3554 UGX | 0.0002 EUR = | 1 UGX | 2024-02-26 |
| 1 EUR = | 4258.8809 UGX | 0.0002 EUR = | 1 UGX | 2024-02-25 |
| 1 EUR = | 4258.8809 UGX | 0.0002 EUR = | 1 UGX | 2024-02-24 |
| 1 EUR = | 4224.7153 UGX | 0.0002 EUR = | 1 UGX | 2024-02-23 |
| 1 EUR = | 4215.865 UGX | 0.0002 EUR = | 1 UGX | 2024-02-22 |
| 1 EUR = | 4188.6719 UGX | 0.0002 EUR = | 1 UGX | 2024-02-21 |
| 1 EUR = | 4193.6962 UGX | 0.0002 EUR = | 1 UGX | 2024-02-20 |
| 1 EUR = | 4173.0852 UGX | 0.0002 EUR = | 1 UGX | 2024-02-19 |
| 1 EUR = | 4175.0391 UGX | 0.0002 EUR = | 1 UGX | 2024-02-18 |
| 1 EUR = | 4176.1599 UGX | 0.0002 EUR = | 1 UGX | 2024-02-17 |
| 1 EUR = | 4155.3098 UGX | 0.0002 EUR = | 1 UGX | 2024-02-16 |
| 1 EUR = | 4155.1535 UGX | 0.0002 EUR = | 1 UGX | 2024-02-15 |
| 1 EUR = | 4162.8107 UGX | 0.0002 EUR = | 1 UGX | 2024-02-14 |
| 1 EUR = | 4160.0857 UGX | 0.0002 EUR = | 1 UGX | 2024-02-13 |
| 1 EUR = | 4149.518 UGX | 0.0002 EUR = | 1 UGX | 2024-02-12 |
| 1 EUR = | 4156.1823 UGX | 0.0002 EUR = | 1 UGX | 2024-02-11 |
| 1 EUR = | 4156.1823 UGX | 0.0002 EUR = | 1 UGX | 2024-02-10 |
| 1 EUR = | 4127.1595 UGX | 0.0002 EUR = | 1 UGX | 2024-02-09 |
| 1 EUR = | 4116.2569 UGX | 0.0002 EUR = | 1 UGX | 2024-02-08 |
| 1 EUR = | 4106.304 UGX | 0.0002 EUR = | 1 UGX | 2024-02-07 |
| 1 EUR = | 4105.7595 UGX | 0.0002 EUR = | 1 UGX | 2024-02-06 |
| 1 EUR = | 4143.7701 UGX | 0.0002 EUR = | 1 UGX | 2024-02-05 |
| 1 EUR = | 4126.4819 UGX | 0.0002 EUR = | 1 UGX | 2024-02-04 |
| 1 EUR = | 4126.4819 UGX | 0.0002 EUR = | 1 UGX | 2024-02-03 |
| 1 EUR = | 4132.8087 UGX | 0.0002 EUR = | 1 UGX | 2024-02-02 |
| 1 EUR = | 4129.1096 UGX | 0.0002 EUR = | 1 UGX | 2024-02-01 |
| 1 EUR = | 4133.7447 UGX | 0.0002 EUR = | 1 UGX | 2024-01-31 |
| 1 EUR = | 4130.3217 UGX | 0.0002 EUR = | 1 UGX | 2024-01-30 |
| 1 EUR = | 4136.595 UGX | 0.0002 EUR = | 1 UGX | 2024-01-29 |
| 1 EUR = | 4145.6637 UGX | 0.0002 EUR = | 1 UGX | 2024-01-28 |
| 1 EUR = | 4145.6637 UGX | 0.0002 EUR = | 1 UGX | 2024-01-27 |
| 1 EUR = | 4161.9466 UGX | 0.0002 EUR = | 1 UGX | 2024-01-26 |
| 1 EUR = | 4161.6422 UGX | 0.0002 EUR = | 1 UGX | 2024-01-25 |
| 1 EUR = | 4163.5224 UGX | 0.0002 EUR = | 1 UGX | 2024-01-24 |
| 1 EUR = | 4153.9819 UGX | 0.0002 EUR = | 1 UGX | 2024-01-23 |
| 1 EUR = | 4147.8916 UGX | 0.0002 EUR = | 1 UGX | 2024-01-22 |
| 1 EUR = | 4142.6582 UGX | 0.0002 EUR = | 1 UGX | 2024-01-21 |
| 1 EUR = | 4149.338 UGX | 0.0002 EUR = | 1 UGX | 2024-01-20 |
| 1 EUR = | 4137.4926 UGX | 0.0002 EUR = | 1 UGX | 2024-01-19 |
| 1 EUR = | 4146.2106 UGX | 0.0002 EUR = | 1 UGX | 2024-01-18 |
| 1 EUR = | 4153.2065 UGX | 0.0002 EUR = | 1 UGX | 2024-01-17 |
| 1 EUR = | 4180.7134 UGX | 0.0002 EUR = | 1 UGX | 2024-01-16 |
| 1 EUR = | 4163.1028 UGX | 0.0002 EUR = | 1 UGX | 2024-01-15 |
| 1 EUR = | 4159.848 UGX | 0.0002 EUR = | 1 UGX | 2024-01-14 |
| 1 EUR = | 4155.2928 UGX | 0.0002 EUR = | 1 UGX | 2024-01-13 |
| 1 EUR = | 4167.8812 UGX | 0.0002 EUR = | 1 UGX | 2024-01-12 |
| 1 EUR = | 4156.7007 UGX | 0.0002 EUR = | 1 UGX | 2024-01-11 |
| 1 EUR = | 4153.6847 UGX | 0.0002 EUR = | 1 UGX | 2024-01-10 |
| 1 EUR = | 4162.5949 UGX | 0.0002 EUR = | 1 UGX | 2024-01-09 |
| 1 EUR = | 4141.2804 UGX | 0.0002 EUR = | 1 UGX | 2024-01-08 |
| 1 EUR = | 4136.5613 UGX | 0.0002 EUR = | 1 UGX | 2024-01-07 |
| 1 EUR = | 4132.0348 UGX | 0.0002 EUR = | 1 UGX | 2024-01-06 |
| 1 EUR = | 4171.4312 UGX | 0.0002 EUR = | 1 UGX | 2024-01-05 |
| 1 EUR = | 4164.5851 UGX | 0.0002 EUR = | 1 UGX | 2024-01-04 |
| 1 EUR = | 4147.49 UGX | 0.0002 EUR = | 1 UGX | 2024-01-03 |
| 1 EUR = | 4187.4399 UGX | 0.0002 EUR = | 1 UGX | 2024-01-02 |
| 1 EUR = | 4190.4627 UGX | 0.0002 EUR = | 1 UGX | 2024-01-01 |
| 1 EUR = | 4186.6496 UGX | 0.0002 EUR = | 1 UGX | 2023-12-31 |
| 1 EUR = | 4173.1475 UGX | 0.0002 EUR = | 1 UGX | 2023-12-30 |
| 1 EUR = | 4185.9506 UGX | 0.0002 EUR = | 1 UGX | 2023-12-29 |
| 1 EUR = | 4151.8685 UGX | 0.0002 EUR = | 1 UGX | 2023-12-28 |
| 1 EUR = | 4162.6564 UGX | 0.0002 EUR = | 1 UGX | 2023-12-27 |
| 1 EUR = | 4150.9222 UGX | 0.0002 EUR = | 1 UGX | 2023-12-26 |
| 1 EUR = | 4155.9561 UGX | 0.0002 EUR = | 1 UGX | 2023-12-25 |
| 1 EUR = | 4147.9632 UGX | 0.0002 EUR = | 1 UGX | 2023-12-24 |
| 1 EUR = | 4144.0615 UGX | 0.0002 EUR = | 1 UGX | 2023-12-23 |
| 1 EUR = | 4132.8136 UGX | 0.0002 EUR = | 1 UGX | 2023-12-22 |
| 1 EUR = | 4108.5621 UGX | 0.0002 EUR = | 1 UGX | 2023-12-21 |
| 1 EUR = | 4125.1386 UGX | 0.0002 EUR = | 1 UGX | 2023-12-20 |
| 1 EUR = | 4117.8752 UGX | 0.0002 EUR = | 1 UGX | 2023-12-19 |
| 1 EUR = | 4135.2379 UGX | 0.0002 EUR = | 1 UGX | 2023-12-18 |
| 1 EUR = | 4134.2206 UGX | 0.0002 EUR = | 1 UGX | 2023-12-17 |
| 1 EUR = | 4129.7161 UGX | 0.0002 EUR = | 1 UGX | 2023-12-16 |
| 1 EUR = | 4134.627 UGX | 0.0002 EUR = | 1 UGX | 2023-12-15 |
| 1 EUR = | 4079.0408 UGX | 0.0002 EUR = | 1 UGX | 2023-12-14 |
| 1 EUR = | 4106.4963 UGX | 0.0002 EUR = | 1 UGX | 2023-12-13 |
| 1 EUR = | 4095.6528 UGX | 0.0002 EUR = | 1 UGX | 2023-12-12 |
| 1 EUR = | 4062.6073 UGX | 0.0002 EUR = | 1 UGX | 2023-12-11 |
| 1 EUR = | 4065.0008 UGX | 0.0002 EUR = | 1 UGX | 2023-12-10 |
| 1 EUR = | 4060.4251 UGX | 0.0002 EUR = | 1 UGX | 2023-12-09 |
| 1 EUR = | 4067.0488 UGX | 0.0002 EUR = | 1 UGX | 2023-12-08 |
| 1 EUR = | 4067.2971 UGX | 0.0002 EUR = | 1 UGX | 2023-12-07 |
| 1 EUR = | 4107.6275 UGX | 0.0002 EUR = | 1 UGX | 2023-12-06 |
| 1 EUR = | 4123.7694 UGX | 0.0002 EUR = | 1 UGX | 2023-12-05 |