Last Year History for EUR/UGX
| EUR | UGX | EUR | UGX | Date |
|---|---|---|---|---|
| 1 EUR = | 4056.239 UGX | 0.0002 EUR = | 1 UGX | 2024-04-24 |
| 1 EUR = | 4063.3185 UGX | 0.0002 EUR = | 1 UGX | 2024-04-23 |
| 1 EUR = | 4056.1124 UGX | 0.0002 EUR = | 1 UGX | 2024-04-22 |
| 1 EUR = | 4055.524 UGX | 0.0002 EUR = | 1 UGX | 2024-04-21 |
| 1 EUR = | 4055.524 UGX | 0.0002 EUR = | 1 UGX | 2024-04-20 |
| 1 EUR = | 4074.8368 UGX | 0.0002 EUR = | 1 UGX | 2024-04-19 |
| 1 EUR = | 4059.0501 UGX | 0.0002 EUR = | 1 UGX | 2024-04-18 |
| 1 EUR = | 4082.2768 UGX | 0.0002 EUR = | 1 UGX | 2024-04-17 |
| 1 EUR = | 4058.2164 UGX | 0.0002 EUR = | 1 UGX | 2024-04-16 |
| 1 EUR = | 4048.7984 UGX | 0.0002 EUR = | 1 UGX | 2024-04-15 |
| 1 EUR = | 4046.3 UGX | 0.0002 EUR = | 1 UGX | 2024-04-14 |
| 1 EUR = | 4053.8975 UGX | 0.0002 EUR = | 1 UGX | 2024-04-13 |
| 1 EUR = | 4062.9291 UGX | 0.0002 EUR = | 1 UGX | 2024-04-12 |
| 1 EUR = | 4111.5333 UGX | 0.0002 EUR = | 1 UGX | 2024-04-11 |
| 1 EUR = | 4124.2702 UGX | 0.0002 EUR = | 1 UGX | 2024-04-10 |
| 1 EUR = | 4137.2529 UGX | 0.0002 EUR = | 1 UGX | 2024-04-09 |
| 1 EUR = | 4152.3044 UGX | 0.0002 EUR = | 1 UGX | 2024-04-08 |
| 1 EUR = | 4151.3261 UGX | 0.0002 EUR = | 1 UGX | 2024-04-07 |
| 1 EUR = | 4151.3261 UGX | 0.0002 EUR = | 1 UGX | 2024-04-06 |
| 1 EUR = | 4180.9215 UGX | 0.0002 EUR = | 1 UGX | 2024-04-05 |
| 1 EUR = | 4175.9979 UGX | 0.0002 EUR = | 1 UGX | 2024-04-04 |
| 1 EUR = | 4168.5241 UGX | 0.0002 EUR = | 1 UGX | 2024-04-03 |
| 1 EUR = | 4174.4408 UGX | 0.0002 EUR = | 1 UGX | 2024-04-02 |
| 1 EUR = | 4191.7983 UGX | 0.0002 EUR = | 1 UGX | 2024-04-01 |
| 1 EUR = | 4193.3042 UGX | 0.0002 EUR = | 1 UGX | 2024-03-31 |
| 1 EUR = | 4193.3042 UGX | 0.0002 EUR = | 1 UGX | 2024-03-30 |
| 1 EUR = | 4185.5522 UGX | 0.0002 EUR = | 1 UGX | 2024-03-29 |
| 1 EUR = | 4187.1814 UGX | 0.0002 EUR = | 1 UGX | 2024-03-28 |
| 1 EUR = | 4211.184 UGX | 0.0002 EUR = | 1 UGX | 2024-03-27 |
| 1 EUR = | 4223.1653 UGX | 0.0002 EUR = | 1 UGX | 2024-03-26 |
| 1 EUR = | 4218.6812 UGX | 0.0002 EUR = | 1 UGX | 2024-03-25 |
| 1 EUR = | 4219.6558 UGX | 0.0002 EUR = | 1 UGX | 2024-03-24 |
| 1 EUR = | 4219.6558 UGX | 0.0002 EUR = | 1 UGX | 2024-03-23 |
| 1 EUR = | 4201.6647 UGX | 0.0002 EUR = | 1 UGX | 2024-03-22 |
| 1 EUR = | 4193.7874 UGX | 0.0002 EUR = | 1 UGX | 2024-03-21 |
| 1 EUR = | 4200.129 UGX | 0.0002 EUR = | 1 UGX | 2024-03-20 |
| 1 EUR = | 4223.6057 UGX | 0.0002 EUR = | 1 UGX | 2024-03-19 |
| 1 EUR = | 4233.8592 UGX | 0.0002 EUR = | 1 UGX | 2024-03-18 |
| 1 EUR = | 4233.1426 UGX | 0.0002 EUR = | 1 UGX | 2024-03-17 |
| 1 EUR = | 4233.1426 UGX | 0.0002 EUR = | 1 UGX | 2024-03-16 |
| 1 EUR = | 4259.3097 UGX | 0.0002 EUR = | 1 UGX | 2024-03-15 |
| 1 EUR = | 4260.8386 UGX | 0.0002 EUR = | 1 UGX | 2024-03-14 |
| 1 EUR = | 4252.5956 UGX | 0.0002 EUR = | 1 UGX | 2024-03-13 |
| 1 EUR = | 4270.5307 UGX | 0.0002 EUR = | 1 UGX | 2024-03-12 |
| 1 EUR = | 4267.7842 UGX | 0.0002 EUR = | 1 UGX | 2024-03-11 |
| 1 EUR = | 4269.5993 UGX | 0.0002 EUR = | 1 UGX | 2024-03-10 |
| 1 EUR = | 4269.5993 UGX | 0.0002 EUR = | 1 UGX | 2024-03-09 |
| 1 EUR = | 4248.3409 UGX | 0.0002 EUR = | 1 UGX | 2024-03-08 |
| 1 EUR = | 4257.5105 UGX | 0.0002 EUR = | 1 UGX | 2024-03-07 |
| 1 EUR = | 4261.0431 UGX | 0.0002 EUR = | 1 UGX | 2024-03-06 |
| 1 EUR = | 4256.0422 UGX | 0.0002 EUR = | 1 UGX | 2024-03-05 |
| 1 EUR = | 4239.5181 UGX | 0.0002 EUR = | 1 UGX | 2024-03-04 |
| 1 EUR = | 4232.5012 UGX | 0.0002 EUR = | 1 UGX | 2024-03-03 |
| 1 EUR = | 4232.5012 UGX | 0.0002 EUR = | 1 UGX | 2024-03-02 |
| 1 EUR = | 4250.7838 UGX | 0.0002 EUR = | 1 UGX | 2024-03-01 |
| 1 EUR = | 4264.3618 UGX | 0.0002 EUR = | 1 UGX | 2024-02-29 |
| 1 EUR = | 4259.9862 UGX | 0.0002 EUR = | 1 UGX | 2024-02-28 |
| 1 EUR = | 4288.3775 UGX | 0.0002 EUR = | 1 UGX | 2024-02-27 |
| 1 EUR = | 4264.3554 UGX | 0.0002 EUR = | 1 UGX | 2024-02-26 |
| 1 EUR = | 4258.8809 UGX | 0.0002 EUR = | 1 UGX | 2024-02-25 |
| 1 EUR = | 4258.8809 UGX | 0.0002 EUR = | 1 UGX | 2024-02-24 |
| 1 EUR = | 4224.7153 UGX | 0.0002 EUR = | 1 UGX | 2024-02-23 |
| 1 EUR = | 4215.865 UGX | 0.0002 EUR = | 1 UGX | 2024-02-22 |
| 1 EUR = | 4188.6719 UGX | 0.0002 EUR = | 1 UGX | 2024-02-21 |
| 1 EUR = | 4193.6962 UGX | 0.0002 EUR = | 1 UGX | 2024-02-20 |
| 1 EUR = | 4173.0852 UGX | 0.0002 EUR = | 1 UGX | 2024-02-19 |
| 1 EUR = | 4175.0391 UGX | 0.0002 EUR = | 1 UGX | 2024-02-18 |
| 1 EUR = | 4176.1599 UGX | 0.0002 EUR = | 1 UGX | 2024-02-17 |
| 1 EUR = | 4155.3098 UGX | 0.0002 EUR = | 1 UGX | 2024-02-16 |
| 1 EUR = | 4155.1535 UGX | 0.0002 EUR = | 1 UGX | 2024-02-15 |
| 1 EUR = | 4162.8107 UGX | 0.0002 EUR = | 1 UGX | 2024-02-14 |
| 1 EUR = | 4160.0857 UGX | 0.0002 EUR = | 1 UGX | 2024-02-13 |
| 1 EUR = | 4149.518 UGX | 0.0002 EUR = | 1 UGX | 2024-02-12 |
| 1 EUR = | 4156.1823 UGX | 0.0002 EUR = | 1 UGX | 2024-02-11 |
| 1 EUR = | 4156.1823 UGX | 0.0002 EUR = | 1 UGX | 2024-02-10 |
| 1 EUR = | 4127.1595 UGX | 0.0002 EUR = | 1 UGX | 2024-02-09 |
| 1 EUR = | 4116.2569 UGX | 0.0002 EUR = | 1 UGX | 2024-02-08 |
| 1 EUR = | 4106.304 UGX | 0.0002 EUR = | 1 UGX | 2024-02-07 |
| 1 EUR = | 4105.7595 UGX | 0.0002 EUR = | 1 UGX | 2024-02-06 |
| 1 EUR = | 4143.7701 UGX | 0.0002 EUR = | 1 UGX | 2024-02-05 |
| 1 EUR = | 4126.4819 UGX | 0.0002 EUR = | 1 UGX | 2024-02-04 |
| 1 EUR = | 4126.4819 UGX | 0.0002 EUR = | 1 UGX | 2024-02-03 |
| 1 EUR = | 4132.8087 UGX | 0.0002 EUR = | 1 UGX | 2024-02-02 |
| 1 EUR = | 4129.1096 UGX | 0.0002 EUR = | 1 UGX | 2024-02-01 |
| 1 EUR = | 4133.7447 UGX | 0.0002 EUR = | 1 UGX | 2024-01-31 |
| 1 EUR = | 4130.3217 UGX | 0.0002 EUR = | 1 UGX | 2024-01-30 |
| 1 EUR = | 4136.595 UGX | 0.0002 EUR = | 1 UGX | 2024-01-29 |
| 1 EUR = | 4145.6637 UGX | 0.0002 EUR = | 1 UGX | 2024-01-28 |
| 1 EUR = | 4145.6637 UGX | 0.0002 EUR = | 1 UGX | 2024-01-27 |
| 1 EUR = | 4161.9466 UGX | 0.0002 EUR = | 1 UGX | 2024-01-26 |
| 1 EUR = | 4161.6422 UGX | 0.0002 EUR = | 1 UGX | 2024-01-25 |
| 1 EUR = | 4163.5224 UGX | 0.0002 EUR = | 1 UGX | 2024-01-24 |
| 1 EUR = | 4153.9819 UGX | 0.0002 EUR = | 1 UGX | 2024-01-23 |
| 1 EUR = | 4147.8916 UGX | 0.0002 EUR = | 1 UGX | 2024-01-22 |
| 1 EUR = | 4142.6582 UGX | 0.0002 EUR = | 1 UGX | 2024-01-21 |
| 1 EUR = | 4149.338 UGX | 0.0002 EUR = | 1 UGX | 2024-01-20 |
| 1 EUR = | 4137.4926 UGX | 0.0002 EUR = | 1 UGX | 2024-01-19 |
| 1 EUR = | 4146.2106 UGX | 0.0002 EUR = | 1 UGX | 2024-01-18 |
| 1 EUR = | 4153.2065 UGX | 0.0002 EUR = | 1 UGX | 2024-01-17 |
| 1 EUR = | 4180.7134 UGX | 0.0002 EUR = | 1 UGX | 2024-01-16 |
| 1 EUR = | 4163.1028 UGX | 0.0002 EUR = | 1 UGX | 2024-01-15 |
| 1 EUR = | 4159.848 UGX | 0.0002 EUR = | 1 UGX | 2024-01-14 |
| 1 EUR = | 4155.2928 UGX | 0.0002 EUR = | 1 UGX | 2024-01-13 |
| 1 EUR = | 4167.8812 UGX | 0.0002 EUR = | 1 UGX | 2024-01-12 |
| 1 EUR = | 4156.7007 UGX | 0.0002 EUR = | 1 UGX | 2024-01-11 |
| 1 EUR = | 4153.6847 UGX | 0.0002 EUR = | 1 UGX | 2024-01-10 |
| 1 EUR = | 4162.5949 UGX | 0.0002 EUR = | 1 UGX | 2024-01-09 |
| 1 EUR = | 4141.2804 UGX | 0.0002 EUR = | 1 UGX | 2024-01-08 |
| 1 EUR = | 4136.5613 UGX | 0.0002 EUR = | 1 UGX | 2024-01-07 |
| 1 EUR = | 4132.0348 UGX | 0.0002 EUR = | 1 UGX | 2024-01-06 |
| 1 EUR = | 4171.4312 UGX | 0.0002 EUR = | 1 UGX | 2024-01-05 |
| 1 EUR = | 4164.5851 UGX | 0.0002 EUR = | 1 UGX | 2024-01-04 |
| 1 EUR = | 4147.49 UGX | 0.0002 EUR = | 1 UGX | 2024-01-03 |
| 1 EUR = | 4187.4399 UGX | 0.0002 EUR = | 1 UGX | 2024-01-02 |
| 1 EUR = | 4190.4627 UGX | 0.0002 EUR = | 1 UGX | 2024-01-01 |
| 1 EUR = | 4186.6496 UGX | 0.0002 EUR = | 1 UGX | 2023-12-31 |
| 1 EUR = | 4173.1475 UGX | 0.0002 EUR = | 1 UGX | 2023-12-30 |
| 1 EUR = | 4185.9506 UGX | 0.0002 EUR = | 1 UGX | 2023-12-29 |
| 1 EUR = | 4151.8685 UGX | 0.0002 EUR = | 1 UGX | 2023-12-28 |
| 1 EUR = | 4162.6564 UGX | 0.0002 EUR = | 1 UGX | 2023-12-27 |
| 1 EUR = | 4150.9222 UGX | 0.0002 EUR = | 1 UGX | 2023-12-26 |
| 1 EUR = | 4155.9561 UGX | 0.0002 EUR = | 1 UGX | 2023-12-25 |
| 1 EUR = | 4147.9632 UGX | 0.0002 EUR = | 1 UGX | 2023-12-24 |
| 1 EUR = | 4144.0615 UGX | 0.0002 EUR = | 1 UGX | 2023-12-23 |
| 1 EUR = | 4132.8136 UGX | 0.0002 EUR = | 1 UGX | 2023-12-22 |
| 1 EUR = | 4108.5621 UGX | 0.0002 EUR = | 1 UGX | 2023-12-21 |
| 1 EUR = | 4125.1386 UGX | 0.0002 EUR = | 1 UGX | 2023-12-20 |
| 1 EUR = | 4117.8752 UGX | 0.0002 EUR = | 1 UGX | 2023-12-19 |
| 1 EUR = | 4135.2379 UGX | 0.0002 EUR = | 1 UGX | 2023-12-18 |
| 1 EUR = | 4134.2206 UGX | 0.0002 EUR = | 1 UGX | 2023-12-17 |
| 1 EUR = | 4129.7161 UGX | 0.0002 EUR = | 1 UGX | 2023-12-16 |
| 1 EUR = | 4134.627 UGX | 0.0002 EUR = | 1 UGX | 2023-12-15 |
| 1 EUR = | 4079.0408 UGX | 0.0002 EUR = | 1 UGX | 2023-12-14 |
| 1 EUR = | 4106.4963 UGX | 0.0002 EUR = | 1 UGX | 2023-12-13 |
| 1 EUR = | 4095.6528 UGX | 0.0002 EUR = | 1 UGX | 2023-12-12 |
| 1 EUR = | 4062.6073 UGX | 0.0002 EUR = | 1 UGX | 2023-12-11 |
| 1 EUR = | 4065.0008 UGX | 0.0002 EUR = | 1 UGX | 2023-12-10 |
| 1 EUR = | 4060.4251 UGX | 0.0002 EUR = | 1 UGX | 2023-12-09 |
| 1 EUR = | 4067.0488 UGX | 0.0002 EUR = | 1 UGX | 2023-12-08 |
| 1 EUR = | 4067.2971 UGX | 0.0002 EUR = | 1 UGX | 2023-12-07 |
| 1 EUR = | 4107.6275 UGX | 0.0002 EUR = | 1 UGX | 2023-12-06 |
| 1 EUR = | 4123.7694 UGX | 0.0002 EUR = | 1 UGX | 2023-12-05 |
| 1 EUR = | 4146.1292 UGX | 0.0002 EUR = | 1 UGX | 2023-12-04 |
| 1 EUR = | 4141.0375 UGX | 0.0002 EUR = | 1 UGX | 2023-12-03 |
| 1 EUR = | 4140.0669 UGX | 0.0002 EUR = | 1 UGX | 2023-12-02 |
| 1 EUR = | 4159.3595 UGX | 0.0002 EUR = | 1 UGX | 2023-12-01 |
| 1 EUR = | 4191.3407 UGX | 0.0002 EUR = | 1 UGX | 2023-11-30 |
| 1 EUR = | 4161.0281 UGX | 0.0002 EUR = | 1 UGX | 2023-11-29 |
| 1 EUR = | 4158.4551 UGX | 0.0002 EUR = | 1 UGX | 2023-11-28 |
| 1 EUR = | 4142.0879 UGX | 0.0002 EUR = | 1 UGX | 2023-11-27 |
| 1 EUR = | 4142.5309 UGX | 0.0002 EUR = | 1 UGX | 2023-11-26 |
| 1 EUR = | 4150.599 UGX | 0.0002 EUR = | 1 UGX | 2023-11-25 |
| 1 EUR = | 4146.1052 UGX | 0.0002 EUR = | 1 UGX | 2023-11-24 |
| 1 EUR = | 4125.4919 UGX | 0.0002 EUR = | 1 UGX | 2023-11-23 |
| 1 EUR = | 4141.9274 UGX | 0.0002 EUR = | 1 UGX | 2023-11-22 |
| 1 EUR = | 4120.7702 UGX | 0.0002 EUR = | 1 UGX | 2023-11-21 |
| 1 EUR = | 4107.5376 UGX | 0.0002 EUR = | 1 UGX | 2023-11-20 |
| 1 EUR = | 4105.8458 UGX | 0.0002 EUR = | 1 UGX | 2023-11-19 |
| 1 EUR = | 4104.6583 UGX | 0.0002 EUR = | 1 UGX | 2023-11-18 |
| 1 EUR = | 4101.7961 UGX | 0.0002 EUR = | 1 UGX | 2023-11-17 |
| 1 EUR = | 4113.7394 UGX | 0.0002 EUR = | 1 UGX | 2023-11-16 |
| 1 EUR = | 4046.7606 UGX | 0.0002 EUR = | 1 UGX | 2023-11-15 |
| 1 EUR = | 4039.8117 UGX | 0.0002 EUR = | 1 UGX | 2023-11-14 |
| 1 EUR = | 4024.4263 UGX | 0.0002 EUR = | 1 UGX | 2023-11-13 |
| 1 EUR = | 4024.6693 UGX | 0.0002 EUR = | 1 UGX | 2023-11-12 |
| 1 EUR = | 4014.1491 UGX | 0.0002 EUR = | 1 UGX | 2023-11-11 |
| 1 EUR = | 4018.7552 UGX | 0.0002 EUR = | 1 UGX | 2023-11-10 |
| 1 EUR = | 4019.5641 UGX | 0.0002 EUR = | 1 UGX | 2023-11-09 |
| 1 EUR = | 4017.0884 UGX | 0.0002 EUR = | 1 UGX | 2023-11-08 |
| 1 EUR = | 4049.1452 UGX | 0.0002 EUR = | 1 UGX | 2023-11-07 |
| 1 EUR = | 4026.0318 UGX | 0.0002 EUR = | 1 UGX | 2023-11-06 |
| 1 EUR = | 4027.3552 UGX | 0.0002 EUR = | 1 UGX | 2023-11-05 |
| 1 EUR = | 4027.3552 UGX | 0.0002 EUR = | 1 UGX | 2023-11-04 |
| 1 EUR = | 4024.5777 UGX | 0.0002 EUR = | 1 UGX | 2023-11-03 |
| 1 EUR = | 3980.2463 UGX | 0.0003 EUR = | 1 UGX | 2023-11-02 |
| 1 EUR = | 4001.745 UGX | 0.0002 EUR = | 1 UGX | 2023-11-01 |
| 1 EUR = | 3995.2653 UGX | 0.0003 EUR = | 1 UGX | 2023-10-31 |
| 1 EUR = | 3984.0446 UGX | 0.0003 EUR = | 1 UGX | 2023-10-30 |
| 1 EUR = | 3982.6659 UGX | 0.0003 EUR = | 1 UGX | 2023-10-29 |
| 1 EUR = | 3982.6659 UGX | 0.0003 EUR = | 1 UGX | 2023-10-28 |
| 1 EUR = | 3968.3688 UGX | 0.0003 EUR = | 1 UGX | 2023-10-27 |
| 1 EUR = | 3982.0136 UGX | 0.0003 EUR = | 1 UGX | 2023-10-26 |
| 1 EUR = | 3987.4358 UGX | 0.0003 EUR = | 1 UGX | 2023-10-25 |
| 1 EUR = | 3973.8727 UGX | 0.0003 EUR = | 1 UGX | 2023-10-24 |
| 1 EUR = | 3976.3075 UGX | 0.0003 EUR = | 1 UGX | 2023-10-23 |
| 1 EUR = | 3971.9268 UGX | 0.0003 EUR = | 1 UGX | 2023-10-22 |
| 1 EUR = | 3971.9268 UGX | 0.0003 EUR = | 1 UGX | 2023-10-21 |
| 1 EUR = | 3968.8374 UGX | 0.0003 EUR = | 1 UGX | 2023-10-20 |
| 1 EUR = | 3970.8105 UGX | 0.0003 EUR = | 1 UGX | 2023-10-19 |
| 1 EUR = | 3961.8426 UGX | 0.0003 EUR = | 1 UGX | 2023-10-18 |
| 1 EUR = | 3951.1546 UGX | 0.0003 EUR = | 1 UGX | 2023-10-17 |
| 1 EUR = | 3945.7784 UGX | 0.0003 EUR = | 1 UGX | 2023-10-16 |
| 1 EUR = | 3944.4509 UGX | 0.0003 EUR = | 1 UGX | 2023-10-15 |
| 1 EUR = | 3944.4509 UGX | 0.0003 EUR = | 1 UGX | 2023-10-14 |
| 1 EUR = | 3984.5068 UGX | 0.0003 EUR = | 1 UGX | 2023-10-13 |
| 1 EUR = | 3977.974 UGX | 0.0003 EUR = | 1 UGX | 2023-10-12 |
| 1 EUR = | 3967.0386 UGX | 0.0003 EUR = | 1 UGX | 2023-10-11 |
| 1 EUR = | 3941.288 UGX | 0.0003 EUR = | 1 UGX | 2023-10-10 |
| 1 EUR = | 3946.8661 UGX | 0.0003 EUR = | 1 UGX | 2023-10-09 |
| 1 EUR = | 3952.2659 UGX | 0.0003 EUR = | 1 UGX | 2023-10-08 |
| 1 EUR = | 3952.2659 UGX | 0.0003 EUR = | 1 UGX | 2023-10-07 |
| 1 EUR = | 3941.8209 UGX | 0.0003 EUR = | 1 UGX | 2023-10-06 |
| 1 EUR = | 3920.9141 UGX | 0.0003 EUR = | 1 UGX | 2023-10-05 |
| 1 EUR = | 3915.6716 UGX | 0.0003 EUR = | 1 UGX | 2023-10-04 |
| 1 EUR = | 3937.9133 UGX | 0.0003 EUR = | 1 UGX | 2023-10-03 |
| 1 EUR = | 3991.4082 UGX | 0.0003 EUR = | 1 UGX | 2023-10-02 |
| 1 EUR = | 3989.9789 UGX | 0.0003 EUR = | 1 UGX | 2023-10-01 |
| 1 EUR = | 3989.9789 UGX | 0.0003 EUR = | 1 UGX | 2023-09-30 |
| 1 EUR = | 3958.1216 UGX | 0.0003 EUR = | 1 UGX | 2023-09-29 |
| 1 EUR = | 3959.3955 UGX | 0.0003 EUR = | 1 UGX | 2023-09-28 |
| 1 EUR = | 3998.1078 UGX | 0.0003 EUR = | 1 UGX | 2023-09-27 |
| 1 EUR = | 4008.7187 UGX | 0.0002 EUR = | 1 UGX | 2023-09-26 |
| 1 EUR = | 3990.6848 UGX | 0.0003 EUR = | 1 UGX | 2023-09-25 |
| 1 EUR = | 3993.3621 UGX | 0.0003 EUR = | 1 UGX | 2023-09-24 |
| 1 EUR = | 3993.3621 UGX | 0.0003 EUR = | 1 UGX | 2023-09-23 |
| 1 EUR = | 3999.6696 UGX | 0.0003 EUR = | 1 UGX | 2023-09-22 |
| 1 EUR = | 4020.6033 UGX | 0.0002 EUR = | 1 UGX | 2023-09-21 |
| 1 EUR = | 4001.6996 UGX | 0.0002 EUR = | 1 UGX | 2023-09-20 |
| 1 EUR = | 3996.3432 UGX | 0.0003 EUR = | 1 UGX | 2023-09-19 |
| 1 EUR = | 3972.5482 UGX | 0.0003 EUR = | 1 UGX | 2023-09-18 |
| 1 EUR = | 3974.9857 UGX | 0.0003 EUR = | 1 UGX | 2023-09-17 |
| 1 EUR = | 3974.9857 UGX | 0.0003 EUR = | 1 UGX | 2023-09-16 |
| 1 EUR = | 3999.9468 UGX | 0.0003 EUR = | 1 UGX | 2023-09-15 |
| 1 EUR = | 3993.2399 UGX | 0.0003 EUR = | 1 UGX | 2023-09-14 |
| 1 EUR = | 3989.0683 UGX | 0.0003 EUR = | 1 UGX | 2023-09-13 |
| 1 EUR = | 3995.474 UGX | 0.0003 EUR = | 1 UGX | 2023-09-12 |
| 1 EUR = | 4002.3556 UGX | 0.0002 EUR = | 1 UGX | 2023-09-11 |
| 1 EUR = | 4000.3642 UGX | 0.0002 EUR = | 1 UGX | 2023-09-10 |
| 1 EUR = | 4004.499 UGX | 0.0002 EUR = | 1 UGX | 2023-09-09 |
| 1 EUR = | 3998.7356 UGX | 0.0003 EUR = | 1 UGX | 2023-09-08 |
| 1 EUR = | 4005.7804 UGX | 0.0002 EUR = | 1 UGX | 2023-09-07 |
| 1 EUR = | 4006.1015 UGX | 0.0002 EUR = | 1 UGX | 2023-09-06 |
| 1 EUR = | 4019.6907 UGX | 0.0002 EUR = | 1 UGX | 2023-09-05 |
| 1 EUR = | 4032.6376 UGX | 0.0002 EUR = | 1 UGX | 2023-09-04 |
| 1 EUR = | 4033.2871 UGX | 0.0002 EUR = | 1 UGX | 2023-09-03 |
| 1 EUR = | 4033.2871 UGX | 0.0002 EUR = | 1 UGX | 2023-09-02 |
| 1 EUR = | 4044.6702 UGX | 0.0002 EUR = | 1 UGX | 2023-09-01 |
| 1 EUR = | 4050.1758 UGX | 0.0002 EUR = | 1 UGX | 2023-08-31 |
| 1 EUR = | 4025.2197 UGX | 0.0002 EUR = | 1 UGX | 2023-08-30 |
| 1 EUR = | 4004.4036 UGX | 0.0002 EUR = | 1 UGX | 2023-08-29 |
| 1 EUR = | 3989.9158 UGX | 0.0003 EUR = | 1 UGX | 2023-08-28 |
| 1 EUR = | 3991.2284 UGX | 0.0003 EUR = | 1 UGX | 2023-08-27 |
| 1 EUR = | 3991.2284 UGX | 0.0003 EUR = | 1 UGX | 2023-08-26 |
| 1 EUR = | 4034.2042 UGX | 0.0002 EUR = | 1 UGX | 2023-08-25 |
| 1 EUR = | 4010.7963 UGX | 0.0002 EUR = | 1 UGX | 2023-08-24 |
| 1 EUR = | 4054.368 UGX | 0.0002 EUR = | 1 UGX | 2023-08-23 |
| 1 EUR = | 4063.8479 UGX | 0.0002 EUR = | 1 UGX | 2023-08-22 |
| 1 EUR = | 4055.667 UGX | 0.0002 EUR = | 1 UGX | 2023-08-21 |
| 1 EUR = | 4055.8621 UGX | 0.0002 EUR = | 1 UGX | 2023-08-20 |
| 1 EUR = | 4064.1265 UGX | 0.0002 EUR = | 1 UGX | 2023-08-19 |
| 1 EUR = | 4057.1643 UGX | 0.0002 EUR = | 1 UGX | 2023-08-18 |
| 1 EUR = | 4076.7242 UGX | 0.0002 EUR = | 1 UGX | 2023-08-17 |
| 1 EUR = | 4079.173 UGX | 0.0002 EUR = | 1 UGX | 2023-08-16 |
| 1 EUR = | 4065.3911 UGX | 0.0002 EUR = | 1 UGX | 2023-08-15 |
| 1 EUR = | 4105.5277 UGX | 0.0002 EUR = | 1 UGX | 2023-08-14 |
| 1 EUR = | 4100.6837 UGX | 0.0002 EUR = | 1 UGX | 2023-08-13 |
| 1 EUR = | 4100.6837 UGX | 0.0002 EUR = | 1 UGX | 2023-08-12 |
| 1 EUR = | 4112.3523 UGX | 0.0002 EUR = | 1 UGX | 2023-08-11 |
| 1 EUR = | 4013.3615 UGX | 0.0002 EUR = | 1 UGX | 2023-08-10 |
| 1 EUR = | 3964.2212 UGX | 0.0003 EUR = | 1 UGX | 2023-08-09 |
| 1 EUR = | 3969.307 UGX | 0.0003 EUR = | 1 UGX | 2023-08-08 |
| 1 EUR = | 3951.8138 UGX | 0.0003 EUR = | 1 UGX | 2023-08-07 |
| 1 EUR = | 3950.4212 UGX | 0.0003 EUR = | 1 UGX | 2023-08-06 |
| 1 EUR = | 3950.4212 UGX | 0.0003 EUR = | 1 UGX | 2023-08-05 |
| 1 EUR = | 3939.886 UGX | 0.0003 EUR = | 1 UGX | 2023-08-04 |
| 1 EUR = | 3979.8998 UGX | 0.0003 EUR = | 1 UGX | 2023-08-03 |
| 1 EUR = | 3997.5097 UGX | 0.0003 EUR = | 1 UGX | 2023-08-02 |
| 1 EUR = | 3993.478 UGX | 0.0003 EUR = | 1 UGX | 2023-08-01 |
| 1 EUR = | 3979.1042 UGX | 0.0003 EUR = | 1 UGX | 2023-07-31 |
| 1 EUR = | 3972.1612 UGX | 0.0003 EUR = | 1 UGX | 2023-07-30 |
| 1 EUR = | 3972.1612 UGX | 0.0003 EUR = | 1 UGX | 2023-07-29 |
| 1 EUR = | 4021.9836 UGX | 0.0002 EUR = | 1 UGX | 2023-07-28 |
| 1 EUR = | 4014.1031 UGX | 0.0002 EUR = | 1 UGX | 2023-07-27 |
| 1 EUR = | 4036.5685 UGX | 0.0002 EUR = | 1 UGX | 2023-07-26 |
| 1 EUR = | 4041.7893 UGX | 0.0002 EUR = | 1 UGX | 2023-07-25 |
| 1 EUR = | 4071.1308 UGX | 0.0002 EUR = | 1 UGX | 2023-07-24 |
| 1 EUR = | 4051.3068 UGX | 0.0002 EUR = | 1 UGX | 2023-07-23 |
| 1 EUR = | 4051.3068 UGX | 0.0002 EUR = | 1 UGX | 2023-07-22 |
| 1 EUR = | 4083.1584 UGX | 0.0002 EUR = | 1 UGX | 2023-07-21 |
| 1 EUR = | 4104.551 UGX | 0.0002 EUR = | 1 UGX | 2023-07-20 |
| 1 EUR = | 4125.659 UGX | 0.0002 EUR = | 1 UGX | 2023-07-19 |
| 1 EUR = | 4114.4132 UGX | 0.0002 EUR = | 1 UGX | 2023-07-18 |
| 1 EUR = | 4117.5942 UGX | 0.0002 EUR = | 1 UGX | 2023-07-17 |
| 1 EUR = | 4115.3349 UGX | 0.0002 EUR = | 1 UGX | 2023-07-16 |
| 1 EUR = | 4115.3349 UGX | 0.0002 EUR = | 1 UGX | 2023-07-15 |
| 1 EUR = | 4100.893 UGX | 0.0002 EUR = | 1 UGX | 2023-07-14 |
| 1 EUR = | 4039.704 UGX | 0.0002 EUR = | 1 UGX | 2023-07-13 |
| 1 EUR = | 4045.8563 UGX | 0.0002 EUR = | 1 UGX | 2023-07-12 |
| 1 EUR = | 4041.7249 UGX | 0.0002 EUR = | 1 UGX | 2023-07-11 |
| 1 EUR = | 4025.572 UGX | 0.0002 EUR = | 1 UGX | 2023-07-10 |
| 1 EUR = | 4023.8959 UGX | 0.0002 EUR = | 1 UGX | 2023-07-09 |
| 1 EUR = | 4023.8959 UGX | 0.0002 EUR = | 1 UGX | 2023-07-08 |
| 1 EUR = | 4022.5076 UGX | 0.0002 EUR = | 1 UGX | 2023-07-07 |
| 1 EUR = | 4025.1398 UGX | 0.0002 EUR = | 1 UGX | 2023-07-06 |
| 1 EUR = | 4018.6171 UGX | 0.0002 EUR = | 1 UGX | 2023-07-05 |
| 1 EUR = | 4004.7238 UGX | 0.0002 EUR = | 1 UGX | 2023-07-04 |
| 1 EUR = | 3985.7419 UGX | 0.0003 EUR = | 1 UGX | 2023-07-03 |
| 1 EUR = | 4006.4625 UGX | 0.0002 EUR = | 1 UGX | 2023-07-02 |
| 1 EUR = | 4006.4625 UGX | 0.0002 EUR = | 1 UGX | 2023-07-01 |
| 1 EUR = | 4001.9882 UGX | 0.0002 EUR = | 1 UGX | 2023-06-30 |
| 1 EUR = | 4030.5046 UGX | 0.0002 EUR = | 1 UGX | 2023-06-29 |
| 1 EUR = | 4027.1608 UGX | 0.0002 EUR = | 1 UGX | 2023-06-28 |
| 1 EUR = | 4013.3565 UGX | 0.0002 EUR = | 1 UGX | 2023-06-27 |
| 1 EUR = | 3993.8191 UGX | 0.0003 EUR = | 1 UGX | 2023-06-26 |
| 1 EUR = | 3992.4618 UGX | 0.0003 EUR = | 1 UGX | 2023-06-25 |
| 1 EUR = | 4074.2548 UGX | 0.0002 EUR = | 1 UGX | 2023-06-23 |
| 1 EUR = | 4019.5193 UGX | 0.0002 EUR = | 1 UGX | 2023-06-22 |
| 1 EUR = | 4052.8041 UGX | 0.0002 EUR = | 1 UGX | 2023-06-21 |
| 1 EUR = | 4049.5622 UGX | 0.0002 EUR = | 1 UGX | 2023-06-20 |
| 1 EUR = | 4037.7706 UGX | 0.0002 EUR = | 1 UGX | 2023-06-19 |
| 1 EUR = | 4027.2374 UGX | 0.0002 EUR = | 1 UGX | 2023-06-18 |
| 1 EUR = | 4026.5595 UGX | 0.0002 EUR = | 1 UGX | 2023-06-17 |
| 1 EUR = | 3964.4379 UGX | 0.0003 EUR = | 1 UGX | 2023-06-16 |
| 1 EUR = | 3990.2162 UGX | 0.0003 EUR = | 1 UGX | 2023-06-15 |
| 1 EUR = | 4007.0456 UGX | 0.0002 EUR = | 1 UGX | 2023-06-14 |
| 1 EUR = | 4006.6534 UGX | 0.0002 EUR = | 1 UGX | 2023-06-13 |
| 1 EUR = | 4010.4575 UGX | 0.0002 EUR = | 1 UGX | 2023-06-12 |
| 1 EUR = | 4002.954 UGX | 0.0002 EUR = | 1 UGX | 2023-06-11 |
| 1 EUR = | 4009.0999 UGX | 0.0002 EUR = | 1 UGX | 2023-06-10 |
| 1 EUR = | 3966.5589 UGX | 0.0003 EUR = | 1 UGX | 2023-06-09 |
| 1 EUR = | 3998.346 UGX | 0.0003 EUR = | 1 UGX | 2023-06-08 |
| 1 EUR = | 4005.4333 UGX | 0.0002 EUR = | 1 UGX | 2023-06-07 |
| 1 EUR = | 3985.1647 UGX | 0.0003 EUR = | 1 UGX | 2023-06-06 |
| 1 EUR = | 4038.8373 UGX | 0.0002 EUR = | 1 UGX | 2023-06-05 |
| 1 EUR = | 4026.6531 UGX | 0.0002 EUR = | 1 UGX | 2023-06-04 |
| 1 EUR = | 4024.9637 UGX | 0.0002 EUR = | 1 UGX | 2023-06-03 |
| 1 EUR = | 3991.0826 UGX | 0.0003 EUR = | 1 UGX | 2023-06-02 |
| 1 EUR = | 4053.3179 UGX | 0.0002 EUR = | 1 UGX | 2023-06-01 |
| 1 EUR = | 4032.707 UGX | 0.0002 EUR = | 1 UGX | 2023-05-31 |
| 1 EUR = | 4009.0049 UGX | 0.0002 EUR = | 1 UGX | 2023-05-30 |
| 1 EUR = | 4008.5207 UGX | 0.0002 EUR = | 1 UGX | 2023-05-29 |
| 1 EUR = | 4000.6439 UGX | 0.0002 EUR = | 1 UGX | 2023-05-28 |
| 1 EUR = | 3997.7266 UGX | 0.0003 EUR = | 1 UGX | 2023-05-27 |
| 1 EUR = | 4009.6446 UGX | 0.0002 EUR = | 1 UGX | 2023-05-26 |
| 1 EUR = | 4009.5203 UGX | 0.0002 EUR = | 1 UGX | 2023-05-25 |
| 1 EUR = | 4032.2288 UGX | 0.0002 EUR = | 1 UGX | 2023-05-24 |
| 1 EUR = | 4030.8794 UGX | 0.0002 EUR = | 1 UGX | 2023-05-23 |
| 1 EUR = | 4021.0455 UGX | 0.0002 EUR = | 1 UGX | 2023-05-22 |
| 1 EUR = | 4021.0455 UGX | 0.0002 EUR = | 1 UGX | 2023-05-21 |
| 1 EUR = | 4014.5477 UGX | 0.0002 EUR = | 1 UGX | 2023-05-20 |
| 1 EUR = | 4040.7201 UGX | 0.0002 EUR = | 1 UGX | 2023-05-19 |
| 1 EUR = | 4045.9603 UGX | 0.0002 EUR = | 1 UGX | 2023-05-18 |
| 1 EUR = | 4047.7988 UGX | 0.0002 EUR = | 1 UGX | 2023-05-17 |
| 1 EUR = | 4041.247 UGX | 0.0002 EUR = | 1 UGX | 2023-05-16 |
| 1 EUR = | 4059.0677 UGX | 0.0002 EUR = | 1 UGX | 2023-05-15 |
| 1 EUR = | 4059.0677 UGX | 0.0002 EUR = | 1 UGX | 2023-05-14 |
| 1 EUR = | 4066.5029 UGX | 0.0002 EUR = | 1 UGX | 2023-05-13 |
| 1 EUR = | 4090.1872 UGX | 0.0002 EUR = | 1 UGX | 2023-05-12 |
| 1 EUR = | 4079.1214 UGX | 0.0002 EUR = | 1 UGX | 2023-05-11 |
| 1 EUR = | 4102.5742 UGX | 0.0002 EUR = | 1 UGX | 2023-05-10 |
| 1 EUR = | 4104.4199 UGX | 0.0002 EUR = | 1 UGX | 2023-05-09 |
| 1 EUR = | 4169.97 UGX | 0.0002 EUR = | 1 UGX | 2023-05-08 |
| 1 EUR = | 4169.97 UGX | 0.0002 EUR = | 1 UGX | 2023-05-07 |
| 1 EUR = | 4099.4009 UGX | 0.0002 EUR = | 1 UGX | 2023-05-06 |
| 1 EUR = | 4120.0868 UGX | 0.0002 EUR = | 1 UGX | 2023-05-05 |
| 1 EUR = | 4099.7567 UGX | 0.0002 EUR = | 1 UGX | 2023-05-04 |
| 1 EUR = | 4098.0754 UGX | 0.0002 EUR = | 1 UGX | 2023-05-03 |
| 1 EUR = | 4105.9553 UGX | 0.0002 EUR = | 1 UGX | 2023-05-02 |
| 1 EUR = | 4156.2072 UGX | 0.0002 EUR = | 1 UGX | 2023-05-01 |
| 1 EUR = | 4156.2072 UGX | 0.0002 EUR = | 1 UGX | 2023-04-30 |
| 1 EUR = | 4121.1907 UGX | 0.0002 EUR = | 1 UGX | 2023-04-29 |
| 1 EUR = | 4152.0042 UGX | 0.0002 EUR = | 1 UGX | 2023-04-28 |
| 1 EUR = | 4128.4291 UGX | 0.0002 EUR = | 1 UGX | 2023-04-27 |
| 1 EUR = | 4139.5187 UGX | 0.0002 EUR = | 1 UGX | 2023-04-26 |
| 1 EUR = | 4098.4804 UGX | 0.0002 EUR = | 1 UGX | 2023-04-25 |