» Welcome to Currency Converter Calculator      

Last Year History for EUR/USD


EUR USD EUR USD Date
1 EUR = 1.0555 USD 0.9474 EUR = 1 USD 2022-12-09
1 EUR = 1.0506 USD 0.9518 EUR = 1 USD 2022-12-08
1 EUR = 1.0468 USD 0.9553 EUR = 1 USD 2022-12-07
1 EUR = 1.0493 USD 0.953 EUR = 1 USD 2022-12-06
1 EUR = 1.0535 USD 0.9493 EUR = 1 USD 2022-12-05
1 EUR = 1.0537 USD 0.949 EUR = 1 USD 2022-12-04
1 EUR = 1.0542 USD 0.9486 EUR = 1 USD 2022-12-03
1 EUR = 1.0527 USD 0.95 EUR = 1 USD 2022-12-02
1 EUR = 1.0406 USD 0.961 EUR = 1 USD 2022-12-01
1 EUR = 1.0329 USD 0.9681 EUR = 1 USD 2022-11-30
1 EUR = 1.034 USD 0.9671 EUR = 1 USD 2022-11-29
1 EUR = 1.0375 USD 0.9639 EUR = 1 USD 2022-11-28
1 EUR = 1.0414 USD 0.9602 EUR = 1 USD 2022-11-27
1 EUR = 1.0398 USD 0.9618 EUR = 1 USD 2022-11-26
1 EUR = 1.0413 USD 0.9604 EUR = 1 USD 2022-11-25
1 EUR = 1.0397 USD 0.9619 EUR = 1 USD 2022-11-24
1 EUR = 1.0303 USD 0.9706 EUR = 1 USD 2022-11-23
1 EUR = 1.0242 USD 0.9764 EUR = 1 USD 2022-11-22
1 EUR = 1.0325 USD 0.9685 EUR = 1 USD 2022-11-21
1 EUR = 1.0345 USD 0.9666 EUR = 1 USD 2022-11-20
1 EUR = 1.0327 USD 0.9684 EUR = 1 USD 2022-11-19
1 EUR = 1.0364 USD 0.9648 EUR = 1 USD 2022-11-18
1 EUR = 1.0396 USD 0.962 EUR = 1 USD 2022-11-17
1 EUR = 1.0348 USD 0.9664 EUR = 1 USD 2022-11-16
1 EUR = 1.0327 USD 0.9683 EUR = 1 USD 2022-11-15
1 EUR = 1.0339 USD 0.9672 EUR = 1 USD 2022-11-14
1 EUR = 1.0373 USD 0.9641 EUR = 1 USD 2022-11-13
1 EUR = 1.0354 USD 0.9659 EUR = 1 USD 2022-11-12
1 EUR = 1.0212 USD 0.9793 EUR = 1 USD 2022-11-11
1 EUR = 1.0013 USD 0.9988 EUR = 1 USD 2022-11-10
1 EUR = 1.0075 USD 0.9926 EUR = 1 USD 2022-11-09
1 EUR = 1.0023 USD 0.9978 EUR = 1 USD 2022-11-08
1 EUR = 0.9909 USD 1.0092 EUR = 1 USD 2022-11-07
1 EUR = 0.9984 USD 1.0017 EUR = 1 USD 2022-11-06
1 EUR = 0.9984 USD 1.0017 EUR = 1 USD 2022-11-05
1 EUR = 0.975 USD 1.0257 EUR = 1 USD 2022-11-04
1 EUR = 0.9819 USD 1.0185 EUR = 1 USD 2022-11-03
1 EUR = 0.9876 USD 1.0126 EUR = 1 USD 2022-11-02
1 EUR = 0.9885 USD 1.0117 EUR = 1 USD 2022-11-01
1 EUR = 0.996 USD 1.004 EUR = 1 USD 2022-10-31
1 EUR = 0.9965 USD 1.0036 EUR = 1 USD 2022-10-30
1 EUR = 0.9965 USD 1.0036 EUR = 1 USD 2022-10-29
1 EUR = 0.9964 USD 1.0037 EUR = 1 USD 2022-10-28
1 EUR = 1.0082 USD 0.9918 EUR = 1 USD 2022-10-27
1 EUR = 0.9967 USD 1.0033 EUR = 1 USD 2022-10-26
1 EUR = 0.9872 USD 1.013 EUR = 1 USD 2022-10-25
1 EUR = 0.9883 USD 1.0118 EUR = 1 USD 2022-10-24
1 EUR = 0.9861 USD 1.0141 EUR = 1 USD 2022-10-23
1 EUR = 0.9861 USD 1.0141 EUR = 1 USD 2022-10-22
1 EUR = 0.9784 USD 1.0221 EUR = 1 USD 2022-10-21
1 EUR = 0.9774 USD 1.0232 EUR = 1 USD 2022-10-20
1 EUR = 0.9864 USD 1.0138 EUR = 1 USD 2022-10-19
1 EUR = 0.9843 USD 1.0159 EUR = 1 USD 2022-10-18
1 EUR = 0.9725 USD 1.0283 EUR = 1 USD 2022-10-17
1 EUR = 0.9723 USD 1.0285 EUR = 1 USD 2022-10-16
1 EUR = 0.9723 USD 1.0285 EUR = 1 USD 2022-10-15
1 EUR = 0.9778 USD 1.0227 EUR = 1 USD 2022-10-14
1 EUR = 0.9704 USD 1.0305 EUR = 1 USD 2022-10-13
1 EUR = 0.9705 USD 1.0304 EUR = 1 USD 2022-10-12
1 EUR = 0.9704 USD 1.0306 EUR = 1 USD 2022-10-11
1 EUR = 0.9735 USD 1.0272 EUR = 1 USD 2022-10-10
1 EUR = 0.974 USD 1.0267 EUR = 1 USD 2022-10-09
1 EUR = 0.974 USD 1.0267 EUR = 1 USD 2022-10-08
1 EUR = 0.9797 USD 1.0208 EUR = 1 USD 2022-10-07
1 EUR = 0.9882 USD 1.0119 EUR = 1 USD 2022-10-06
1 EUR = 0.9986 USD 1.0015 EUR = 1 USD 2022-10-05
1 EUR = 0.9819 USD 1.0185 EUR = 1 USD 2022-10-04
1 EUR = 0.9797 USD 1.0207 EUR = 1 USD 2022-10-03
1 EUR = 0.9805 USD 1.0199 EUR = 1 USD 2022-10-02
1 EUR = 0.9805 USD 1.0199 EUR = 1 USD 2022-10-01
1 EUR = 0.9818 USD 1.0185 EUR = 1 USD 2022-09-30
1 EUR = 0.9734 USD 1.0274 EUR = 1 USD 2022-09-29
1 EUR = 0.9597 USD 1.042 EUR = 1 USD 2022-09-28
1 EUR = 0.961 USD 1.0406 EUR = 1 USD 2022-09-27
1 EUR = 0.968 USD 1.0331 EUR = 1 USD 2022-09-26
1 EUR = 0.969 USD 1.032 EUR = 1 USD 2022-09-25
1 EUR = 0.969 USD 1.032 EUR = 1 USD 2022-09-24
1 EUR = 0.9837 USD 1.0166 EUR = 1 USD 2022-09-23
1 EUR = 0.984 USD 1.0163 EUR = 1 USD 2022-09-22
1 EUR = 0.9971 USD 1.003 EUR = 1 USD 2022-09-21
1 EUR = 1.0026 USD 0.9974 EUR = 1 USD 2022-09-20
1 EUR = 1.0013 USD 0.9987 EUR = 1 USD 2022-09-19
1 EUR = 1.0016 USD 0.9984 EUR = 1 USD 2022-09-18
1 EUR = 1.0015 USD 0.9985 EUR = 1 USD 2022-09-17
1 EUR = 0.9996 USD 1.0004 EUR = 1 USD 2022-09-16
1 EUR = 0.9981 USD 1.0019 EUR = 1 USD 2022-09-15
1 EUR = 0.9966 USD 1.0034 EUR = 1 USD 2022-09-14
1 EUR = 1.0121 USD 0.9881 EUR = 1 USD 2022-09-13
1 EUR = 1.0091 USD 0.991 EUR = 1 USD 2022-09-12
1 EUR = 1.0154 USD 0.9849 EUR = 1 USD 2022-09-11
1 EUR = 1.0151 USD 0.9852 EUR = 1 USD 2022-09-10
1 EUR = 0.9998 USD 1.0002 EUR = 1 USD 2022-09-09
1 EUR = 1.001 USD 0.9991 EUR = 1 USD 2022-09-08
1 EUR = 0.9906 USD 1.0095 EUR = 1 USD 2022-09-07
1 EUR = 0.9931 USD 1.007 EUR = 1 USD 2022-09-06
1 EUR = 0.9918 USD 1.0082 EUR = 1 USD 2022-09-05
1 EUR = 0.9958 USD 1.0043 EUR = 1 USD 2022-09-04
1 EUR = 0.9958 USD 1.0043 EUR = 1 USD 2022-09-03
1 EUR = 0.9946 USD 1.0054 EUR = 1 USD 2022-09-02
1 EUR = 1.0052 USD 0.9949 EUR = 1 USD 2022-09-01
1 EUR = 1.0016 USD 0.9985 EUR = 1 USD 2022-08-31
1 EUR = 1 USD 1.0001 EUR = 1 USD 2022-08-30
1 EUR = 0.9958 USD 1.0042 EUR = 1 USD 2022-08-29
1 EUR = 0.9966 USD 1.0035 EUR = 1 USD 2022-08-28
1 EUR = 0.9966 USD 1.0035 EUR = 1 USD 2022-08-27
1 EUR = 0.9976 USD 1.0025 EUR = 1 USD 2022-08-26
1 EUR = 0.997 USD 1.0031 EUR = 1 USD 2022-08-25
1 EUR = 0.9971 USD 1.003 EUR = 1 USD 2022-08-24
1 EUR = 0.9944 USD 1.0056 EUR = 1 USD 2022-08-23
1 EUR = 1.004 USD 0.996 EUR = 1 USD 2022-08-22
1 EUR = 1.0042 USD 0.9958 EUR = 1 USD 2022-08-21
1 EUR = 1.0042 USD 0.9958 EUR = 1 USD 2022-08-20
1 EUR = 1.0105 USD 0.9897 EUR = 1 USD 2022-08-19
1 EUR = 1.0177 USD 0.9827 EUR = 1 USD 2022-08-18
1 EUR = 1.0168 USD 0.9835 EUR = 1 USD 2022-08-17
1 EUR = 1.0162 USD 0.9841 EUR = 1 USD 2022-08-16
1 EUR = 1.026 USD 0.9747 EUR = 1 USD 2022-08-15
1 EUR = 1.0264 USD 0.9743 EUR = 1 USD 2022-08-14
1 EUR = 1.0264 USD 0.9743 EUR = 1 USD 2022-08-13
1 EUR = 1.0325 USD 0.9686 EUR = 1 USD 2022-08-12
1 EUR = 1.0301 USD 0.9708 EUR = 1 USD 2022-08-11
1 EUR = 1.0216 USD 0.9789 EUR = 1 USD 2022-08-10
1 EUR = 1.0194 USD 0.981 EUR = 1 USD 2022-08-09
1 EUR = 1.0191 USD 0.9812 EUR = 1 USD 2022-08-08
1 EUR = 1.0183 USD 0.982 EUR = 1 USD 2022-08-07
1 EUR = 1.0183 USD 0.982 EUR = 1 USD 2022-08-06
1 EUR = 1.0232 USD 0.9773 EUR = 1 USD 2022-08-05
1 EUR = 1.0191 USD 0.9812 EUR = 1 USD 2022-08-04
1 EUR = 1.019 USD 0.9814 EUR = 1 USD 2022-08-03
1 EUR = 1.0239 USD 0.9766 EUR = 1 USD 2022-08-02
1 EUR = 1.0266 USD 0.9741 EUR = 1 USD 2022-08-01
1 EUR = 1.0228 USD 0.9777 EUR = 1 USD 2022-07-31
1 EUR = 1.0228 USD 0.9777 EUR = 1 USD 2022-07-30
1 EUR = 1.0206 USD 0.9798 EUR = 1 USD 2022-07-29
1 EUR = 1.0158 USD 0.9844 EUR = 1 USD 2022-07-28
1 EUR = 1.0147 USD 0.9855 EUR = 1 USD 2022-07-27
1 EUR = 1.0179 USD 0.9824 EUR = 1 USD 2022-07-26
1 EUR = 1.0243 USD 0.9763 EUR = 1 USD 2022-07-25
1 EUR = 1.0217 USD 0.9788 EUR = 1 USD 2022-07-24
1 EUR = 1.0217 USD 0.9788 EUR = 1 USD 2022-07-23
1 EUR = 1.0163 USD 0.9839 EUR = 1 USD 2022-07-22
1 EUR = 1.0186 USD 0.9818 EUR = 1 USD 2022-07-21
1 EUR = 1.0254 USD 0.9752 EUR = 1 USD 2022-07-20
1 EUR = 1.0245 USD 0.9761 EUR = 1 USD 2022-07-19
1 EUR = 1.0157 USD 0.9846 EUR = 1 USD 2022-07-18
1 EUR = 1.0087 USD 0.9914 EUR = 1 USD 2022-07-17
1 EUR = 1.0087 USD 0.9914 EUR = 1 USD 2022-07-16
1 EUR = 1.0044 USD 0.9956 EUR = 1 USD 2022-07-15
1 EUR = 1.0045 USD 0.9956 EUR = 1 USD 2022-07-14
1 EUR = 1.0022 USD 0.9978 EUR = 1 USD 2022-07-13
1 EUR = 1.0022 USD 0.9978 EUR = 1 USD 2022-07-12
1 EUR = 1.0186 USD 0.9818 EUR = 1 USD 2022-07-11
1 EUR = 1.0186 USD 0.9818 EUR = 1 USD 2022-07-10
1 EUR = 1.0186 USD 0.9818 EUR = 1 USD 2022-07-09
1 EUR = 1.0117 USD 0.9884 EUR = 1 USD 2022-07-08
1 EUR = 1.0191 USD 0.9812 EUR = 1 USD 2022-07-07
1 EUR = 1.0228 USD 0.9778 EUR = 1 USD 2022-07-06
1 EUR = 1.0296 USD 0.9713 EUR = 1 USD 2022-07-05
1 EUR = 1.0442 USD 0.9576 EUR = 1 USD 2022-07-04
1 EUR = 1.0429 USD 0.9589 EUR = 1 USD 2022-07-03
1 EUR = 1.0429 USD 0.9589 EUR = 1 USD 2022-07-02
1 EUR = 1.0459 USD 0.9562 EUR = 1 USD 2022-07-01
1 EUR = 1.0429 USD 0.9589 EUR = 1 USD 2022-06-30
1 EUR = 1.051 USD 0.9514 EUR = 1 USD 2022-06-29
1 EUR = 1.0587 USD 0.9446 EUR = 1 USD 2022-06-28
1 EUR = 1.0569 USD 0.9461 EUR = 1 USD 2022-06-27
1 EUR = 1.0557 USD 0.9473 EUR = 1 USD 2022-06-26
1 EUR = 1.0557 USD 0.9473 EUR = 1 USD 2022-06-25
1 EUR = 1.0553 USD 0.9476 EUR = 1 USD 2022-06-24
1 EUR = 1.0517 USD 0.9508 EUR = 1 USD 2022-06-23
1 EUR = 1.052 USD 0.9506 EUR = 1 USD 2022-06-22
1 EUR = 1.0569 USD 0.9462 EUR = 1 USD 2022-06-21
1 EUR = 1.0534 USD 0.9493 EUR = 1 USD 2022-06-20
1 EUR = 1.0495 USD 0.9528 EUR = 1 USD 2022-06-19
1 EUR = 1.0495 USD 0.9528 EUR = 1 USD 2022-06-18
1 EUR = 1.0518 USD 0.9507 EUR = 1 USD 2022-06-17
1 EUR = 1.0413 USD 0.9603 EUR = 1 USD 2022-06-16
1 EUR = 1.0495 USD 0.9529 EUR = 1 USD 2022-06-15
1 EUR = 1.0436 USD 0.9582 EUR = 1 USD 2022-06-14
1 EUR = 1.0462 USD 0.9558 EUR = 1 USD 2022-06-13
1 EUR = 1.0518 USD 0.9508 EUR = 1 USD 2022-06-12
1 EUR = 1.0518 USD 0.9508 EUR = 1 USD 2022-06-11
1 EUR = 1.0599 USD 0.9435 EUR = 1 USD 2022-06-10
1 EUR = 1.0715 USD 0.9333 EUR = 1 USD 2022-06-09
1 EUR = 1.0704 USD 0.9342 EUR = 1 USD 2022-06-08
1 EUR = 1.0677 USD 0.9366 EUR = 1 USD 2022-06-07
1 EUR = 1.0744 USD 0.9308 EUR = 1 USD 2022-06-06
1 EUR = 1.072 USD 0.9329 EUR = 1 USD 2022-06-05
1 EUR = 1.072 USD 0.9329 EUR = 1 USD 2022-06-04
1 EUR = 1.0747 USD 0.9305 EUR = 1 USD 2022-06-03
1 EUR = 1.0689 USD 0.9355 EUR = 1 USD 2022-06-02
1 EUR = 1.0727 USD 0.9323 EUR = 1 USD 2022-06-01
1 EUR = 1.0724 USD 0.9325 EUR = 1 USD 2022-05-31
1 EUR = 1.0765 USD 0.9289 EUR = 1 USD 2022-05-30
1 EUR = 1.0735 USD 0.9315 EUR = 1 USD 2022-05-29
1 EUR = 1.0735 USD 0.9315 EUR = 1 USD 2022-05-28
1 EUR = 1.0716 USD 0.9332 EUR = 1 USD 2022-05-27
1 EUR = 1.0715 USD 0.9333 EUR = 1 USD 2022-05-26
1 EUR = 1.0675 USD 0.9367 EUR = 1 USD 2022-05-25
1 EUR = 1.0711 USD 0.9337 EUR = 1 USD 2022-05-24
1 EUR = 1.0681 USD 0.9362 EUR = 1 USD 2022-05-23
1 EUR = 1.0562 USD 0.9468 EUR = 1 USD 2022-05-22
1 EUR = 1.0562 USD 0.9468 EUR = 1 USD 2022-05-21
1 EUR = 1.0592 USD 0.9441 EUR = 1 USD 2022-05-20
1 EUR = 1.0499 USD 0.9525 EUR = 1 USD 2022-05-19
1 EUR = 1.0522 USD 0.9504 EUR = 1 USD 2022-05-18
1 EUR = 1.0476 USD 0.9546 EUR = 1 USD 2022-05-17
1 EUR = 1.0415 USD 0.9601 EUR = 1 USD 2022-05-16
1 EUR = 1.0411 USD 0.9606 EUR = 1 USD 2022-05-15
1 EUR = 1.0411 USD 0.9606 EUR = 1 USD 2022-05-14
1 EUR = 1.0374 USD 0.964 EUR = 1 USD 2022-05-13
1 EUR = 1.0427 USD 0.959 EUR = 1 USD 2022-05-12
1 EUR = 1.0563 USD 0.9467 EUR = 1 USD 2022-05-11
1 EUR = 1.0539 USD 0.9489 EUR = 1 USD 2022-05-10
1 EUR = 1.0528 USD 0.9498 EUR = 1 USD 2022-05-09
1 EUR = 1.0548 USD 0.948 EUR = 1 USD 2022-05-08
1 EUR = 1.0548 USD 0.948 EUR = 1 USD 2022-05-07
1 EUR = 1.0572 USD 0.9459 EUR = 1 USD 2022-05-06
1 EUR = 1.0597 USD 0.9436 EUR = 1 USD 2022-05-05
1 EUR = 1.0523 USD 0.9503 EUR = 1 USD 2022-05-04
1 EUR = 1.0514 USD 0.9512 EUR = 1 USD 2022-05-03
1 EUR = 1.0525 USD 0.9501 EUR = 1 USD 2022-05-02
1 EUR = 1.0545 USD 0.9484 EUR = 1 USD 2022-05-01
1 EUR = 1.0545 USD 0.9484 EUR = 1 USD 2022-04-30
1 EUR = 1.0576 USD 0.9455 EUR = 1 USD 2022-04-29
1 EUR = 1.052 USD 0.9506 EUR = 1 USD 2022-04-28
1 EUR = 1.0613 USD 0.9422 EUR = 1 USD 2022-04-27
1 EUR = 1.0686 USD 0.9358 EUR = 1 USD 2022-04-26
1 EUR = 1.0731 USD 0.9319 EUR = 1 USD 2022-04-25
1 EUR = 1.0799 USD 0.926 EUR = 1 USD 2022-04-24
1 EUR = 1.0799 USD 0.926 EUR = 1 USD 2022-04-23
1 EUR = 1.0804 USD 0.9256 EUR = 1 USD 2022-04-22
1 EUR = 1.0914 USD 0.9162 EUR = 1 USD 2022-04-21
1 EUR = 1.0856 USD 0.9211 EUR = 1 USD 2022-04-20
1 EUR = 1.0798 USD 0.9261 EUR = 1 USD 2022-04-19
1 EUR = 1.0795 USD 0.9264 EUR = 1 USD 2022-04-18
1 EUR = 1.0814 USD 0.9247 EUR = 1 USD 2022-04-17
1 EUR = 1.0814 USD 0.9247 EUR = 1 USD 2022-04-16
1 EUR = 1.0815 USD 0.9247 EUR = 1 USD 2022-04-15
1 EUR = 1.0914 USD 0.9163 EUR = 1 USD 2022-04-14
1 EUR = 1.0835 USD 0.923 EUR = 1 USD 2022-04-13
1 EUR = 1.0874 USD 0.9197 EUR = 1 USD 2022-04-12
1 EUR = 1.0926 USD 0.9153 EUR = 1 USD 2022-04-11
1 EUR = 1.0876 USD 0.9195 EUR = 1 USD 2022-04-10
1 EUR = 1.0876 USD 0.9195 EUR = 1 USD 2022-04-09
1 EUR = 1.0869 USD 0.9201 EUR = 1 USD 2022-04-08
1 EUR = 1.0893 USD 0.9181 EUR = 1 USD 2022-04-07
1 EUR = 1.0913 USD 0.9163 EUR = 1 USD 2022-04-06
1 EUR = 1.0978 USD 0.9109 EUR = 1 USD 2022-04-05
1 EUR = 1.101 USD 0.9083 EUR = 1 USD 2022-04-04
1 EUR = 1.1048 USD 0.9051 EUR = 1 USD 2022-04-03
1 EUR = 1.1048 USD 0.9051 EUR = 1 USD 2022-04-02
1 EUR = 1.1056 USD 0.9045 EUR = 1 USD 2022-04-01
1 EUR = 1.1112 USD 0.8999 EUR = 1 USD 2022-03-31
1 EUR = 1.1146 USD 0.8972 EUR = 1 USD 2022-03-30
1 EUR = 1.1038 USD 0.906 EUR = 1 USD 2022-03-29
1 EUR = 1.098 USD 0.9108 EUR = 1 USD 2022-03-28
1 EUR = 1.0984 USD 0.9105 EUR = 1 USD 2022-03-27
1 EUR = 1.0984 USD 0.9105 EUR = 1 USD 2022-03-26
1 EUR = 1.1005 USD 0.9087 EUR = 1 USD 2022-03-25
1 EUR = 1.0988 USD 0.9101 EUR = 1 USD 2022-03-24
1 EUR = 1.0997 USD 0.9094 EUR = 1 USD 2022-03-23
1 EUR = 1.0997 USD 0.9094 EUR = 1 USD 2022-03-22
1 EUR = 1.1057 USD 0.9044 EUR = 1 USD 2022-03-21
1 EUR = 1.1063 USD 0.904 EUR = 1 USD 2022-03-20
1 EUR = 1.1063 USD 0.904 EUR = 1 USD 2022-03-19
1 EUR = 1.1057 USD 0.9044 EUR = 1 USD 2022-03-18
1 EUR = 1.1054 USD 0.9046 EUR = 1 USD 2022-03-17
1 EUR = 1.0987 USD 0.9102 EUR = 1 USD 2022-03-16
1 EUR = 1.1005 USD 0.9087 EUR = 1 USD 2022-03-15
1 EUR = 1.0982 USD 0.9106 EUR = 1 USD 2022-03-14
1 EUR = 1.0912 USD 0.9164 EUR = 1 USD 2022-03-13
1 EUR = 1.0912 USD 0.9164 EUR = 1 USD 2022-03-12
1 EUR = 1.0979 USD 0.9108 EUR = 1 USD 2022-03-11
1 EUR = 1.1036 USD 0.9061 EUR = 1 USD 2022-03-10
1 EUR = 1.0966 USD 0.9119 EUR = 1 USD 2022-03-09
1 EUR = 1.0898 USD 0.9176 EUR = 1 USD 2022-03-08
1 EUR = 1.0831 USD 0.9233 EUR = 1 USD 2022-03-07
1 EUR = 1.0948 USD 0.9134 EUR = 1 USD 2022-03-06
1 EUR = 1.0948 USD 0.9134 EUR = 1 USD 2022-03-05
1 EUR = 1.1004 USD 0.9088 EUR = 1 USD 2022-03-04
1 EUR = 1.1086 USD 0.902 EUR = 1 USD 2022-03-03
1 EUR = 1.1098 USD 0.9011 EUR = 1 USD 2022-03-02
1 EUR = 1.1181 USD 0.8944 EUR = 1 USD 2022-03-01
1 EUR = 1.1228 USD 0.8906 EUR = 1 USD 2022-02-28
1 EUR = 1.1273 USD 0.8871 EUR = 1 USD 2022-02-27
1 EUR = 1.1273 USD 0.8871 EUR = 1 USD 2022-02-26
1 EUR = 1.118 USD 0.8944 EUR = 1 USD 2022-02-25
1 EUR = 1.1178 USD 0.8946 EUR = 1 USD 2022-02-24
1 EUR = 1.135 USD 0.881 EUR = 1 USD 2022-02-23
1 EUR = 1.1353 USD 0.8808 EUR = 1 USD 2022-02-22
1 EUR = 1.1357 USD 0.8805 EUR = 1 USD 2022-02-21
1 EUR = 1.1322 USD 0.8832 EUR = 1 USD 2022-02-20
1 EUR = 1.1322 USD 0.8832 EUR = 1 USD 2022-02-19
1 EUR = 1.1361 USD 0.8802 EUR = 1 USD 2022-02-18
1 EUR = 1.1378 USD 0.8789 EUR = 1 USD 2022-02-17
1 EUR = 1.1381 USD 0.8787 EUR = 1 USD 2022-02-16
1 EUR = 1.1348 USD 0.8812 EUR = 1 USD 2022-02-15
1 EUR = 1.1315 USD 0.8838 EUR = 1 USD 2022-02-14
1 EUR = 1.1349 USD 0.8811 EUR = 1 USD 2022-02-13
1 EUR = 1.1349 USD 0.8811 EUR = 1 USD 2022-02-12
1 EUR = 1.1398 USD 0.8773 EUR = 1 USD 2022-02-11
1 EUR = 1.1436 USD 0.8744 EUR = 1 USD 2022-02-10
1 EUR = 1.144 USD 0.8741 EUR = 1 USD 2022-02-09
1 EUR = 1.1428 USD 0.8751 EUR = 1 USD 2022-02-08
1 EUR = 1.1421 USD 0.8756 EUR = 1 USD 2022-02-07
1 EUR = 1.1449 USD 0.8734 EUR = 1 USD 2022-02-06
1 EUR = 1.1449 USD 0.8734 EUR = 1 USD 2022-02-05
1 EUR = 1.1463 USD 0.8724 EUR = 1 USD 2022-02-04
1 EUR = 1.1279 USD 0.8866 EUR = 1 USD 2022-02-03
1 EUR = 1.131 USD 0.8842 EUR = 1 USD 2022-02-02
1 EUR = 1.1262 USD 0.8879 EUR = 1 USD 2022-02-01
1 EUR = 1.1168 USD 0.8955 EUR = 1 USD 2022-01-31
1 EUR = 1.1148 USD 0.897 EUR = 1 USD 2022-01-30
1 EUR = 1.1148 USD 0.897 EUR = 1 USD 2022-01-29
1 EUR = 1.1137 USD 0.8979 EUR = 1 USD 2022-01-28
1 EUR = 1.1188 USD 0.8938 EUR = 1 USD 2022-01-27
1 EUR = 1.1281 USD 0.8864 EUR = 1 USD 2022-01-26
1 EUR = 1.1281 USD 0.8864 EUR = 1 USD 2022-01-25
1 EUR = 1.1323 USD 0.8832 EUR = 1 USD 2022-01-24
1 EUR = 1.1345 USD 0.8815 EUR = 1 USD 2022-01-23
1 EUR = 1.1345 USD 0.8815 EUR = 1 USD 2022-01-22
1 EUR = 1.1339 USD 0.8819 EUR = 1 USD 2022-01-21
1 EUR = 1.1346 USD 0.8814 EUR = 1 USD 2022-01-20
1 EUR = 1.1347 USD 0.8813 EUR = 1 USD 2022-01-19
1 EUR = 1.1391 USD 0.8779 EUR = 1 USD 2022-01-18
1 EUR = 1.142 USD 0.8757 EUR = 1 USD 2022-01-17
1 EUR = 1.1416 USD 0.876 EUR = 1 USD 2022-01-16
1 EUR = 1.1416 USD 0.876 EUR = 1 USD 2022-01-15
1 EUR = 1.1456 USD 0.8729 EUR = 1 USD 2022-01-14
1 EUR = 1.1461 USD 0.8726 EUR = 1 USD 2022-01-13
1 EUR = 1.1358 USD 0.8805 EUR = 1 USD 2022-01-12
1 EUR = 1.133 USD 0.8826 EUR = 1 USD 2022-01-11
1 EUR = 1.133 USD 0.8826 EUR = 1 USD 2022-01-10
1 EUR = 1.1362 USD 0.8802 EUR = 1 USD 2022-01-09
1 EUR = 1.1362 USD 0.8802 EUR = 1 USD 2022-01-08
1 EUR = 1.1307 USD 0.8844 EUR = 1 USD 2022-01-07
1 EUR = 1.1313 USD 0.884 EUR = 1 USD 2022-01-06
1 EUR = 1.1308 USD 0.8843 EUR = 1 USD 2022-01-05
1 EUR = 1.1295 USD 0.8854 EUR = 1 USD 2022-01-04
1 EUR = 1.136 USD 0.8802 EUR = 1 USD 2022-01-03
1 EUR = 1.1371 USD 0.8794 EUR = 1 USD 2022-01-02
1 EUR = 1.1371 USD 0.8794 EUR = 1 USD 2022-01-01
1 EUR = 1.1325 USD 0.883 EUR = 1 USD 2021-12-31
1 EUR = 1.1317 USD 0.8836 EUR = 1 USD 2021-12-30
1 EUR = 1.1284 USD 0.8862 EUR = 1 USD 2021-12-29
1 EUR = 1.133 USD 0.8826 EUR = 1 USD 2021-12-28
1 EUR = 1.132 USD 0.8834 EUR = 1 USD 2021-12-27
1 EUR = 1.134 USD 0.8818 EUR = 1 USD 2021-12-26
1 EUR = 1.134 USD 0.8818 EUR = 1 USD 2021-12-25
1 EUR = 1.1341 USD 0.8818 EUR = 1 USD 2021-12-24
1 EUR = 1.1327 USD 0.8829 EUR = 1 USD 2021-12-23
1 EUR = 1.1292 USD 0.8855 EUR = 1 USD 2021-12-22
1 EUR = 1.1291 USD 0.8857 EUR = 1 USD 2021-12-21
1 EUR = 1.1266 USD 0.8876 EUR = 1 USD 2021-12-20
1 EUR = 1.1238 USD 0.8898 EUR = 1 USD 2021-12-19
1 EUR = 1.1238 USD 0.8898 EUR = 1 USD 2021-12-18
1 EUR = 1.1325 USD 0.883 EUR = 1 USD 2021-12-17
1 EUR = 1.13 USD 0.885 EUR = 1 USD 2021-12-16
1 EUR = 1.1267 USD 0.8875 EUR = 1 USD 2021-12-15
1 EUR = 1.1316 USD 0.8837 EUR = 1 USD 2021-12-14
1 EUR = 1.1271 USD 0.8873 EUR = 1 USD 2021-12-13
1 EUR = 1.1317 USD 0.8836 EUR = 1 USD 2021-12-12
1 EUR = 1.1317 USD 0.8836 EUR = 1 USD 2021-12-11
1 EUR = 1.1269 USD 0.8874 EUR = 1 USD 2021-12-10