Last Year History for EUR/USD
EUR |
USD |
EUR |
USD |
Date |
1 EUR = |
1.0782 USD |
0.9275 EUR = |
1 USD |
2023-03-27 |
1 EUR = |
1.078 USD |
0.9276 EUR = |
1 USD |
2023-03-26 |
1 EUR = |
1.0832 USD |
0.9232 EUR = |
1 USD |
2023-03-25 |
1 EUR = |
1.0874 USD |
0.9196 EUR = |
1 USD |
2023-03-24 |
1 EUR = |
1.0774 USD |
0.9282 EUR = |
1 USD |
2023-03-23 |
1 EUR = |
1.0722 USD |
0.9327 EUR = |
1 USD |
2023-03-22 |
1 EUR = |
1.0685 USD |
0.9359 EUR = |
1 USD |
2023-03-21 |
1 EUR = |
1.0752 USD |
0.9301 EUR = |
1 USD |
2023-03-20 |
1 EUR = |
1.0752 USD |
0.9301 EUR = |
1 USD |
2023-03-19 |
1 EUR = |
1.0613 USD |
0.9422 EUR = |
1 USD |
2023-03-18 |
1 EUR = |
1.0579 USD |
0.9453 EUR = |
1 USD |
2023-03-17 |
1 EUR = |
1.073 USD |
0.932 EUR = |
1 USD |
2023-03-16 |
1 EUR = |
1.0717 USD |
0.9331 EUR = |
1 USD |
2023-03-15 |
1 EUR = |
1.0681 USD |
0.9362 EUR = |
1 USD |
2023-03-14 |
1 EUR = |
1.0658 USD |
0.9383 EUR = |
1 USD |
2023-03-13 |
1 EUR = |
1.0658 USD |
0.9383 EUR = |
1 USD |
2023-03-12 |
1 EUR = |
1.059 USD |
0.9443 EUR = |
1 USD |
2023-03-11 |
1 EUR = |
1.0549 USD |
0.948 EUR = |
1 USD |
2023-03-10 |
1 EUR = |
1.0545 USD |
0.9483 EUR = |
1 USD |
2023-03-09 |
1 EUR = |
1.0681 USD |
0.9362 EUR = |
1 USD |
2023-03-08 |
1 EUR = |
1.0628 USD |
0.9409 EUR = |
1 USD |
2023-03-07 |
1 EUR = |
1.065 USD |
0.939 EUR = |
1 USD |
2023-03-06 |
1 EUR = |
1.0649 USD |
0.939 EUR = |
1 USD |
2023-03-05 |
1 EUR = |
1.0597 USD |
0.9437 EUR = |
1 USD |
2023-03-04 |
1 EUR = |
1.0665 USD |
0.9376 EUR = |
1 USD |
2023-03-03 |
1 EUR = |
1.0574 USD |
0.9457 EUR = |
1 USD |
2023-03-02 |
1 EUR = |
1.0611 USD |
0.9425 EUR = |
1 USD |
2023-03-01 |
1 EUR = |
1.055 USD |
0.9479 EUR = |
1 USD |
2023-02-28 |
1 EUR = |
1.0584 USD |
0.9448 EUR = |
1 USD |
2023-02-27 |
1 EUR = |
1.0585 USD |
0.9448 EUR = |
1 USD |
2023-02-26 |
1 EUR = |
1.0599 USD |
0.9435 EUR = |
1 USD |
2023-02-25 |
1 EUR = |
1.0607 USD |
0.9428 EUR = |
1 USD |
2023-02-24 |
1 EUR = |
1.0651 USD |
0.9389 EUR = |
1 USD |
2023-02-23 |
1 EUR = |
1.0682 USD |
0.9362 EUR = |
1 USD |
2023-02-22 |
1 EUR = |
1.0681 USD |
0.9362 EUR = |
1 USD |
2023-02-21 |
1 EUR = |
1.072 USD |
0.9328 EUR = |
1 USD |
2023-02-20 |
1 EUR = |
1.072 USD |
0.9329 EUR = |
1 USD |
2023-02-19 |
1 EUR = |
1.0663 USD |
0.9379 EUR = |
1 USD |
2023-02-18 |
1 EUR = |
1.0694 USD |
0.9351 EUR = |
1 USD |
2023-02-17 |
1 EUR = |
1.0734 USD |
0.9316 EUR = |
1 USD |
2023-02-16 |
1 EUR = |
1.0735 USD |
0.9315 EUR = |
1 USD |
2023-02-15 |
1 EUR = |
1.0678 USD |
0.9365 EUR = |
1 USD |
2023-02-14 |
1 EUR = |
1.0701 USD |
0.9345 EUR = |
1 USD |
2023-02-13 |
1 EUR = |
1.0699 USD |
0.9347 EUR = |
1 USD |
2023-02-12 |
1 EUR = |
1.0736 USD |
0.9315 EUR = |
1 USD |
2023-02-11 |
1 EUR = |
1.0719 USD |
0.933 EUR = |
1 USD |
2023-02-10 |
1 EUR = |
1.0734 USD |
0.9317 EUR = |
1 USD |
2023-02-09 |
1 EUR = |
1.0731 USD |
0.9319 EUR = |
1 USD |
2023-02-08 |
1 EUR = |
1.0794 USD |
0.9264 EUR = |
1 USD |
2023-02-07 |
1 EUR = |
1.0828 USD |
0.9236 EUR = |
1 USD |
2023-02-06 |
1 EUR = |
1.0828 USD |
0.9236 EUR = |
1 USD |
2023-02-05 |
1 EUR = |
1.0898 USD |
0.9176 EUR = |
1 USD |
2023-02-04 |
1 EUR = |
1.1013 USD |
0.908 EUR = |
1 USD |
2023-02-03 |
1 EUR = |
1.0861 USD |
0.9207 EUR = |
1 USD |
2023-02-02 |
1 EUR = |
1.0849 USD |
0.9217 EUR = |
1 USD |
2023-02-01 |
1 EUR = |
1.0874 USD |
0.9196 EUR = |
1 USD |
2023-01-31 |
1 EUR = |
1.0873 USD |
0.9198 EUR = |
1 USD |
2023-01-30 |
1 EUR = |
1.0873 USD |
0.9198 EUR = |
1 USD |
2023-01-29 |
1 EUR = |
1.0898 USD |
0.9176 EUR = |
1 USD |
2023-01-28 |
1 EUR = |
1.0912 USD |
0.9164 EUR = |
1 USD |
2023-01-27 |
1 EUR = |
1.0901 USD |
0.9173 EUR = |
1 USD |
2023-01-26 |
1 EUR = |
1.0885 USD |
0.9187 EUR = |
1 USD |
2023-01-25 |
1 EUR = |
1.0859 USD |
0.9209 EUR = |
1 USD |
2023-01-24 |
1 EUR = |
1.087 USD |
0.92 EUR = |
1 USD |
2023-01-23 |
1 EUR = |
1.0877 USD |
0.9194 EUR = |
1 USD |
2023-01-22 |
1 EUR = |
1.0856 USD |
0.9212 EUR = |
1 USD |
2023-01-21 |
1 EUR = |
1.083 USD |
0.9234 EUR = |
1 USD |
2023-01-20 |
1 EUR = |
1.0794 USD |
0.9264 EUR = |
1 USD |
2023-01-19 |
1 EUR = |
1.0782 USD |
0.9274 EUR = |
1 USD |
2023-01-18 |
1 EUR = |
1.0822 USD |
0.9241 EUR = |
1 USD |
2023-01-17 |
1 EUR = |
1.0833 USD |
0.9231 EUR = |
1 USD |
2023-01-16 |
1 EUR = |
1.0848 USD |
0.9219 EUR = |
1 USD |
2023-01-15 |
1 EUR = |
1.0833 USD |
0.9231 EUR = |
1 USD |
2023-01-14 |
1 EUR = |
1.0854 USD |
0.9213 EUR = |
1 USD |
2023-01-13 |
1 EUR = |
1.0757 USD |
0.9297 EUR = |
1 USD |
2023-01-12 |
1 EUR = |
1.0734 USD |
0.9316 EUR = |
1 USD |
2023-01-11 |
1 EUR = |
1.0731 USD |
0.9319 EUR = |
1 USD |
2023-01-10 |
1 EUR = |
1.0642 USD |
0.9396 EUR = |
1 USD |
2023-01-09 |
1 EUR = |
1.0664 USD |
0.9378 EUR = |
1 USD |
2023-01-08 |
1 EUR = |
1.0645 USD |
0.9395 EUR = |
1 USD |
2023-01-07 |
1 EUR = |
1.0521 USD |
0.9505 EUR = |
1 USD |
2023-01-06 |
1 EUR = |
1.0604 USD |
0.9431 EUR = |
1 USD |
2023-01-05 |
1 EUR = |
1.0547 USD |
0.9481 EUR = |
1 USD |
2023-01-04 |
1 EUR = |
1.0668 USD |
0.9374 EUR = |
1 USD |
2023-01-03 |
1 EUR = |
1.0727 USD |
0.9323 EUR = |
1 USD |
2023-01-02 |
1 EUR = |
1.0727 USD |
0.9323 EUR = |
1 USD |
2023-01-01 |
1 EUR = |
1.0703 USD |
0.9344 EUR = |
1 USD |
2022-12-31 |
1 EUR = |
1.0662 USD |
0.9379 EUR = |
1 USD |
2022-12-30 |
1 EUR = |
1.0613 USD |
0.9422 EUR = |
1 USD |
2022-12-29 |
1 EUR = |
1.064 USD |
0.9399 EUR = |
1 USD |
2022-12-28 |
1 EUR = |
1.0639 USD |
0.94 EUR = |
1 USD |
2022-12-27 |
1 EUR = |
1.0668 USD |
0.9374 EUR = |
1 USD |
2022-12-26 |
1 EUR = |
1.0668 USD |
0.9374 EUR = |
1 USD |
2022-12-25 |
1 EUR = |
1.0614 USD |
0.9421 EUR = |
1 USD |
2022-12-24 |
1 EUR = |
1.0599 USD |
0.9435 EUR = |
1 USD |
2022-12-23 |
1 EUR = |
1.0606 USD |
0.9429 EUR = |
1 USD |
2022-12-22 |
1 EUR = |
1.0623 USD |
0.9414 EUR = |
1 USD |
2022-12-21 |
1 EUR = |
1.0608 USD |
0.9427 EUR = |
1 USD |
2022-12-20 |
1 EUR = |
1.059 USD |
0.9443 EUR = |
1 USD |
2022-12-19 |
1 EUR = |
1.0599 USD |
0.9435 EUR = |
1 USD |
2022-12-18 |
1 EUR = |
1.0587 USD |
0.9446 EUR = |
1 USD |
2022-12-17 |
1 EUR = |
1.0629 USD |
0.9409 EUR = |
1 USD |
2022-12-16 |
1 EUR = |
1.0682 USD |
0.9361 EUR = |
1 USD |
2022-12-15 |
1 EUR = |
1.0633 USD |
0.9405 EUR = |
1 USD |
2022-12-14 |
1 EUR = |
1.054 USD |
0.9488 EUR = |
1 USD |
2022-12-13 |
1 EUR = |
1.053 USD |
0.9497 EUR = |
1 USD |
2022-12-12 |
1 EUR = |
1.0547 USD |
0.9482 EUR = |
1 USD |
2022-12-11 |
1 EUR = |
1.0534 USD |
0.9494 EUR = |
1 USD |
2022-12-10 |
1 EUR = |
1.0555 USD |
0.9474 EUR = |
1 USD |
2022-12-09 |
1 EUR = |
1.0506 USD |
0.9518 EUR = |
1 USD |
2022-12-08 |
1 EUR = |
1.0468 USD |
0.9553 EUR = |
1 USD |
2022-12-07 |
1 EUR = |
1.0493 USD |
0.953 EUR = |
1 USD |
2022-12-06 |
1 EUR = |
1.0535 USD |
0.9493 EUR = |
1 USD |
2022-12-05 |
1 EUR = |
1.0537 USD |
0.949 EUR = |
1 USD |
2022-12-04 |
1 EUR = |
1.0542 USD |
0.9486 EUR = |
1 USD |
2022-12-03 |
1 EUR = |
1.0527 USD |
0.95 EUR = |
1 USD |
2022-12-02 |
1 EUR = |
1.0406 USD |
0.961 EUR = |
1 USD |
2022-12-01 |
1 EUR = |
1.0329 USD |
0.9681 EUR = |
1 USD |
2022-11-30 |
1 EUR = |
1.034 USD |
0.9671 EUR = |
1 USD |
2022-11-29 |
1 EUR = |
1.0375 USD |
0.9639 EUR = |
1 USD |
2022-11-28 |
1 EUR = |
1.0414 USD |
0.9602 EUR = |
1 USD |
2022-11-27 |
1 EUR = |
1.0398 USD |
0.9618 EUR = |
1 USD |
2022-11-26 |
1 EUR = |
1.0413 USD |
0.9604 EUR = |
1 USD |
2022-11-25 |
1 EUR = |
1.0397 USD |
0.9619 EUR = |
1 USD |
2022-11-24 |
1 EUR = |
1.0303 USD |
0.9706 EUR = |
1 USD |
2022-11-23 |
1 EUR = |
1.0242 USD |
0.9764 EUR = |
1 USD |
2022-11-22 |
1 EUR = |
1.0325 USD |
0.9685 EUR = |
1 USD |
2022-11-21 |
1 EUR = |
1.0345 USD |
0.9666 EUR = |
1 USD |
2022-11-20 |
1 EUR = |
1.0327 USD |
0.9684 EUR = |
1 USD |
2022-11-19 |
1 EUR = |
1.0364 USD |
0.9648 EUR = |
1 USD |
2022-11-18 |
1 EUR = |
1.0396 USD |
0.962 EUR = |
1 USD |
2022-11-17 |
1 EUR = |
1.0348 USD |
0.9664 EUR = |
1 USD |
2022-11-16 |
1 EUR = |
1.0327 USD |
0.9683 EUR = |
1 USD |
2022-11-15 |
1 EUR = |
1.0339 USD |
0.9672 EUR = |
1 USD |
2022-11-14 |
1 EUR = |
1.0373 USD |
0.9641 EUR = |
1 USD |
2022-11-13 |
1 EUR = |
1.0354 USD |
0.9659 EUR = |
1 USD |
2022-11-12 |
1 EUR = |
1.0212 USD |
0.9793 EUR = |
1 USD |
2022-11-11 |
1 EUR = |
1.0013 USD |
0.9988 EUR = |
1 USD |
2022-11-10 |
1 EUR = |
1.0075 USD |
0.9926 EUR = |
1 USD |
2022-11-09 |
1 EUR = |
1.0023 USD |
0.9978 EUR = |
1 USD |
2022-11-08 |
1 EUR = |
0.9909 USD |
1.0092 EUR = |
1 USD |
2022-11-07 |
1 EUR = |
0.9984 USD |
1.0017 EUR = |
1 USD |
2022-11-06 |
1 EUR = |
0.9984 USD |
1.0017 EUR = |
1 USD |
2022-11-05 |
1 EUR = |
0.975 USD |
1.0257 EUR = |
1 USD |
2022-11-04 |
1 EUR = |
0.9819 USD |
1.0185 EUR = |
1 USD |
2022-11-03 |
1 EUR = |
0.9876 USD |
1.0126 EUR = |
1 USD |
2022-11-02 |
1 EUR = |
0.9885 USD |
1.0117 EUR = |
1 USD |
2022-11-01 |
1 EUR = |
0.996 USD |
1.004 EUR = |
1 USD |
2022-10-31 |
1 EUR = |
0.9965 USD |
1.0036 EUR = |
1 USD |
2022-10-30 |
1 EUR = |
0.9965 USD |
1.0036 EUR = |
1 USD |
2022-10-29 |
1 EUR = |
0.9964 USD |
1.0037 EUR = |
1 USD |
2022-10-28 |
1 EUR = |
1.0082 USD |
0.9918 EUR = |
1 USD |
2022-10-27 |
1 EUR = |
0.9967 USD |
1.0033 EUR = |
1 USD |
2022-10-26 |
1 EUR = |
0.9872 USD |
1.013 EUR = |
1 USD |
2022-10-25 |
1 EUR = |
0.9883 USD |
1.0118 EUR = |
1 USD |
2022-10-24 |
1 EUR = |
0.9861 USD |
1.0141 EUR = |
1 USD |
2022-10-23 |
1 EUR = |
0.9861 USD |
1.0141 EUR = |
1 USD |
2022-10-22 |
1 EUR = |
0.9784 USD |
1.0221 EUR = |
1 USD |
2022-10-21 |
1 EUR = |
0.9774 USD |
1.0232 EUR = |
1 USD |
2022-10-20 |
1 EUR = |
0.9864 USD |
1.0138 EUR = |
1 USD |
2022-10-19 |
1 EUR = |
0.9843 USD |
1.0159 EUR = |
1 USD |
2022-10-18 |
1 EUR = |
0.9725 USD |
1.0283 EUR = |
1 USD |
2022-10-17 |
1 EUR = |
0.9723 USD |
1.0285 EUR = |
1 USD |
2022-10-16 |
1 EUR = |
0.9723 USD |
1.0285 EUR = |
1 USD |
2022-10-15 |
1 EUR = |
0.9778 USD |
1.0227 EUR = |
1 USD |
2022-10-14 |
1 EUR = |
0.9704 USD |
1.0305 EUR = |
1 USD |
2022-10-13 |
1 EUR = |
0.9705 USD |
1.0304 EUR = |
1 USD |
2022-10-12 |
1 EUR = |
0.9704 USD |
1.0306 EUR = |
1 USD |
2022-10-11 |
1 EUR = |
0.9735 USD |
1.0272 EUR = |
1 USD |
2022-10-10 |
1 EUR = |
0.974 USD |
1.0267 EUR = |
1 USD |
2022-10-09 |
1 EUR = |
0.974 USD |
1.0267 EUR = |
1 USD |
2022-10-08 |
1 EUR = |
0.9797 USD |
1.0208 EUR = |
1 USD |
2022-10-07 |
1 EUR = |
0.9882 USD |
1.0119 EUR = |
1 USD |
2022-10-06 |
1 EUR = |
0.9986 USD |
1.0015 EUR = |
1 USD |
2022-10-05 |
1 EUR = |
0.9819 USD |
1.0185 EUR = |
1 USD |
2022-10-04 |
1 EUR = |
0.9797 USD |
1.0207 EUR = |
1 USD |
2022-10-03 |
1 EUR = |
0.9805 USD |
1.0199 EUR = |
1 USD |
2022-10-02 |
1 EUR = |
0.9805 USD |
1.0199 EUR = |
1 USD |
2022-10-01 |
1 EUR = |
0.9818 USD |
1.0185 EUR = |
1 USD |
2022-09-30 |
1 EUR = |
0.9734 USD |
1.0274 EUR = |
1 USD |
2022-09-29 |
1 EUR = |
0.9597 USD |
1.042 EUR = |
1 USD |
2022-09-28 |
1 EUR = |
0.961 USD |
1.0406 EUR = |
1 USD |
2022-09-27 |
1 EUR = |
0.968 USD |
1.0331 EUR = |
1 USD |
2022-09-26 |
1 EUR = |
0.969 USD |
1.032 EUR = |
1 USD |
2022-09-25 |
1 EUR = |
0.969 USD |
1.032 EUR = |
1 USD |
2022-09-24 |
1 EUR = |
0.9837 USD |
1.0166 EUR = |
1 USD |
2022-09-23 |
1 EUR = |
0.984 USD |
1.0163 EUR = |
1 USD |
2022-09-22 |
1 EUR = |
0.9971 USD |
1.003 EUR = |
1 USD |
2022-09-21 |
1 EUR = |
1.0026 USD |
0.9974 EUR = |
1 USD |
2022-09-20 |
1 EUR = |
1.0013 USD |
0.9987 EUR = |
1 USD |
2022-09-19 |
1 EUR = |
1.0016 USD |
0.9984 EUR = |
1 USD |
2022-09-18 |
1 EUR = |
1.0015 USD |
0.9985 EUR = |
1 USD |
2022-09-17 |
1 EUR = |
0.9996 USD |
1.0004 EUR = |
1 USD |
2022-09-16 |
1 EUR = |
0.9981 USD |
1.0019 EUR = |
1 USD |
2022-09-15 |
1 EUR = |
0.9966 USD |
1.0034 EUR = |
1 USD |
2022-09-14 |
1 EUR = |
1.0121 USD |
0.9881 EUR = |
1 USD |
2022-09-13 |
1 EUR = |
1.0091 USD |
0.991 EUR = |
1 USD |
2022-09-12 |
1 EUR = |
1.0154 USD |
0.9849 EUR = |
1 USD |
2022-09-11 |
1 EUR = |
1.0151 USD |
0.9852 EUR = |
1 USD |
2022-09-10 |
1 EUR = |
0.9998 USD |
1.0002 EUR = |
1 USD |
2022-09-09 |
1 EUR = |
1.001 USD |
0.9991 EUR = |
1 USD |
2022-09-08 |
1 EUR = |
0.9906 USD |
1.0095 EUR = |
1 USD |
2022-09-07 |
1 EUR = |
0.9931 USD |
1.007 EUR = |
1 USD |
2022-09-06 |
1 EUR = |
0.9918 USD |
1.0082 EUR = |
1 USD |
2022-09-05 |
1 EUR = |
0.9958 USD |
1.0043 EUR = |
1 USD |
2022-09-04 |
1 EUR = |
0.9958 USD |
1.0043 EUR = |
1 USD |
2022-09-03 |
1 EUR = |
0.9946 USD |
1.0054 EUR = |
1 USD |
2022-09-02 |
1 EUR = |
1.0052 USD |
0.9949 EUR = |
1 USD |
2022-09-01 |
1 EUR = |
1.0016 USD |
0.9985 EUR = |
1 USD |
2022-08-31 |
1 EUR = |
1 USD |
1.0001 EUR = |
1 USD |
2022-08-30 |
1 EUR = |
0.9958 USD |
1.0042 EUR = |
1 USD |
2022-08-29 |
1 EUR = |
0.9966 USD |
1.0035 EUR = |
1 USD |
2022-08-28 |
1 EUR = |
0.9966 USD |
1.0035 EUR = |
1 USD |
2022-08-27 |
1 EUR = |
0.9976 USD |
1.0025 EUR = |
1 USD |
2022-08-26 |
1 EUR = |
0.997 USD |
1.0031 EUR = |
1 USD |
2022-08-25 |
1 EUR = |
0.9971 USD |
1.003 EUR = |
1 USD |
2022-08-24 |
1 EUR = |
0.9944 USD |
1.0056 EUR = |
1 USD |
2022-08-23 |
1 EUR = |
1.004 USD |
0.996 EUR = |
1 USD |
2022-08-22 |
1 EUR = |
1.0042 USD |
0.9958 EUR = |
1 USD |
2022-08-21 |
1 EUR = |
1.0042 USD |
0.9958 EUR = |
1 USD |
2022-08-20 |
1 EUR = |
1.0105 USD |
0.9897 EUR = |
1 USD |
2022-08-19 |
1 EUR = |
1.0177 USD |
0.9827 EUR = |
1 USD |
2022-08-18 |
1 EUR = |
1.0168 USD |
0.9835 EUR = |
1 USD |
2022-08-17 |
1 EUR = |
1.0162 USD |
0.9841 EUR = |
1 USD |
2022-08-16 |
1 EUR = |
1.026 USD |
0.9747 EUR = |
1 USD |
2022-08-15 |
1 EUR = |
1.0264 USD |
0.9743 EUR = |
1 USD |
2022-08-14 |
1 EUR = |
1.0264 USD |
0.9743 EUR = |
1 USD |
2022-08-13 |
1 EUR = |
1.0325 USD |
0.9686 EUR = |
1 USD |
2022-08-12 |
1 EUR = |
1.0301 USD |
0.9708 EUR = |
1 USD |
2022-08-11 |
1 EUR = |
1.0216 USD |
0.9789 EUR = |
1 USD |
2022-08-10 |
1 EUR = |
1.0194 USD |
0.981 EUR = |
1 USD |
2022-08-09 |
1 EUR = |
1.0191 USD |
0.9812 EUR = |
1 USD |
2022-08-08 |
1 EUR = |
1.0183 USD |
0.982 EUR = |
1 USD |
2022-08-07 |
1 EUR = |
1.0183 USD |
0.982 EUR = |
1 USD |
2022-08-06 |
1 EUR = |
1.0232 USD |
0.9773 EUR = |
1 USD |
2022-08-05 |
1 EUR = |
1.0191 USD |
0.9812 EUR = |
1 USD |
2022-08-04 |
1 EUR = |
1.019 USD |
0.9814 EUR = |
1 USD |
2022-08-03 |
1 EUR = |
1.0239 USD |
0.9766 EUR = |
1 USD |
2022-08-02 |
1 EUR = |
1.0266 USD |
0.9741 EUR = |
1 USD |
2022-08-01 |
1 EUR = |
1.0228 USD |
0.9777 EUR = |
1 USD |
2022-07-31 |
1 EUR = |
1.0228 USD |
0.9777 EUR = |
1 USD |
2022-07-30 |
1 EUR = |
1.0206 USD |
0.9798 EUR = |
1 USD |
2022-07-29 |
1 EUR = |
1.0158 USD |
0.9844 EUR = |
1 USD |
2022-07-28 |
1 EUR = |
1.0147 USD |
0.9855 EUR = |
1 USD |
2022-07-27 |
1 EUR = |
1.0179 USD |
0.9824 EUR = |
1 USD |
2022-07-26 |
1 EUR = |
1.0243 USD |
0.9763 EUR = |
1 USD |
2022-07-25 |
1 EUR = |
1.0217 USD |
0.9788 EUR = |
1 USD |
2022-07-24 |
1 EUR = |
1.0217 USD |
0.9788 EUR = |
1 USD |
2022-07-23 |
1 EUR = |
1.0163 USD |
0.9839 EUR = |
1 USD |
2022-07-22 |
1 EUR = |
1.0186 USD |
0.9818 EUR = |
1 USD |
2022-07-21 |
1 EUR = |
1.0254 USD |
0.9752 EUR = |
1 USD |
2022-07-20 |
1 EUR = |
1.0245 USD |
0.9761 EUR = |
1 USD |
2022-07-19 |
1 EUR = |
1.0157 USD |
0.9846 EUR = |
1 USD |
2022-07-18 |
1 EUR = |
1.0087 USD |
0.9914 EUR = |
1 USD |
2022-07-17 |
1 EUR = |
1.0087 USD |
0.9914 EUR = |
1 USD |
2022-07-16 |
1 EUR = |
1.0044 USD |
0.9956 EUR = |
1 USD |
2022-07-15 |
1 EUR = |
1.0045 USD |
0.9956 EUR = |
1 USD |
2022-07-14 |
1 EUR = |
1.0022 USD |
0.9978 EUR = |
1 USD |
2022-07-13 |
1 EUR = |
1.0022 USD |
0.9978 EUR = |
1 USD |
2022-07-12 |
1 EUR = |
1.0186 USD |
0.9818 EUR = |
1 USD |
2022-07-11 |
1 EUR = |
1.0186 USD |
0.9818 EUR = |
1 USD |
2022-07-10 |
1 EUR = |
1.0186 USD |
0.9818 EUR = |
1 USD |
2022-07-09 |
1 EUR = |
1.0117 USD |
0.9884 EUR = |
1 USD |
2022-07-08 |
1 EUR = |
1.0191 USD |
0.9812 EUR = |
1 USD |
2022-07-07 |
1 EUR = |
1.0228 USD |
0.9778 EUR = |
1 USD |
2022-07-06 |
1 EUR = |
1.0296 USD |
0.9713 EUR = |
1 USD |
2022-07-05 |
1 EUR = |
1.0442 USD |
0.9576 EUR = |
1 USD |
2022-07-04 |
1 EUR = |
1.0429 USD |
0.9589 EUR = |
1 USD |
2022-07-03 |
1 EUR = |
1.0429 USD |
0.9589 EUR = |
1 USD |
2022-07-02 |
1 EUR = |
1.0459 USD |
0.9562 EUR = |
1 USD |
2022-07-01 |
1 EUR = |
1.0429 USD |
0.9589 EUR = |
1 USD |
2022-06-30 |
1 EUR = |
1.051 USD |
0.9514 EUR = |
1 USD |
2022-06-29 |
1 EUR = |
1.0587 USD |
0.9446 EUR = |
1 USD |
2022-06-28 |
1 EUR = |
1.0569 USD |
0.9461 EUR = |
1 USD |
2022-06-27 |
1 EUR = |
1.0557 USD |
0.9473 EUR = |
1 USD |
2022-06-26 |
1 EUR = |
1.0557 USD |
0.9473 EUR = |
1 USD |
2022-06-25 |
1 EUR = |
1.0553 USD |
0.9476 EUR = |
1 USD |
2022-06-24 |
1 EUR = |
1.0517 USD |
0.9508 EUR = |
1 USD |
2022-06-23 |
1 EUR = |
1.052 USD |
0.9506 EUR = |
1 USD |
2022-06-22 |
1 EUR = |
1.0569 USD |
0.9462 EUR = |
1 USD |
2022-06-21 |
1 EUR = |
1.0534 USD |
0.9493 EUR = |
1 USD |
2022-06-20 |
1 EUR = |
1.0495 USD |
0.9528 EUR = |
1 USD |
2022-06-19 |
1 EUR = |
1.0495 USD |
0.9528 EUR = |
1 USD |
2022-06-18 |
1 EUR = |
1.0518 USD |
0.9507 EUR = |
1 USD |
2022-06-17 |
1 EUR = |
1.0413 USD |
0.9603 EUR = |
1 USD |
2022-06-16 |
1 EUR = |
1.0495 USD |
0.9529 EUR = |
1 USD |
2022-06-15 |
1 EUR = |
1.0436 USD |
0.9582 EUR = |
1 USD |
2022-06-14 |
1 EUR = |
1.0462 USD |
0.9558 EUR = |
1 USD |
2022-06-13 |
1 EUR = |
1.0518 USD |
0.9508 EUR = |
1 USD |
2022-06-12 |
1 EUR = |
1.0518 USD |
0.9508 EUR = |
1 USD |
2022-06-11 |
1 EUR = |
1.0599 USD |
0.9435 EUR = |
1 USD |
2022-06-10 |
1 EUR = |
1.0715 USD |
0.9333 EUR = |
1 USD |
2022-06-09 |
1 EUR = |
1.0704 USD |
0.9342 EUR = |
1 USD |
2022-06-08 |
1 EUR = |
1.0677 USD |
0.9366 EUR = |
1 USD |
2022-06-07 |
1 EUR = |
1.0744 USD |
0.9308 EUR = |
1 USD |
2022-06-06 |
1 EUR = |
1.072 USD |
0.9329 EUR = |
1 USD |
2022-06-05 |
1 EUR = |
1.072 USD |
0.9329 EUR = |
1 USD |
2022-06-04 |
1 EUR = |
1.0747 USD |
0.9305 EUR = |
1 USD |
2022-06-03 |
1 EUR = |
1.0689 USD |
0.9355 EUR = |
1 USD |
2022-06-02 |
1 EUR = |
1.0727 USD |
0.9323 EUR = |
1 USD |
2022-06-01 |
1 EUR = |
1.0724 USD |
0.9325 EUR = |
1 USD |
2022-05-31 |
1 EUR = |
1.0765 USD |
0.9289 EUR = |
1 USD |
2022-05-30 |
1 EUR = |
1.0735 USD |
0.9315 EUR = |
1 USD |
2022-05-29 |
1 EUR = |
1.0735 USD |
0.9315 EUR = |
1 USD |
2022-05-28 |
1 EUR = |
1.0716 USD |
0.9332 EUR = |
1 USD |
2022-05-27 |
1 EUR = |
1.0715 USD |
0.9333 EUR = |
1 USD |
2022-05-26 |
1 EUR = |
1.0675 USD |
0.9367 EUR = |
1 USD |
2022-05-25 |
1 EUR = |
1.0711 USD |
0.9337 EUR = |
1 USD |
2022-05-24 |
1 EUR = |
1.0681 USD |
0.9362 EUR = |
1 USD |
2022-05-23 |
1 EUR = |
1.0562 USD |
0.9468 EUR = |
1 USD |
2022-05-22 |
1 EUR = |
1.0562 USD |
0.9468 EUR = |
1 USD |
2022-05-21 |
1 EUR = |
1.0592 USD |
0.9441 EUR = |
1 USD |
2022-05-20 |
1 EUR = |
1.0499 USD |
0.9525 EUR = |
1 USD |
2022-05-19 |
1 EUR = |
1.0522 USD |
0.9504 EUR = |
1 USD |
2022-05-18 |
1 EUR = |
1.0476 USD |
0.9546 EUR = |
1 USD |
2022-05-17 |
1 EUR = |
1.0415 USD |
0.9601 EUR = |
1 USD |
2022-05-16 |
1 EUR = |
1.0411 USD |
0.9606 EUR = |
1 USD |
2022-05-15 |
1 EUR = |
1.0411 USD |
0.9606 EUR = |
1 USD |
2022-05-14 |
1 EUR = |
1.0374 USD |
0.964 EUR = |
1 USD |
2022-05-13 |
1 EUR = |
1.0427 USD |
0.959 EUR = |
1 USD |
2022-05-12 |
1 EUR = |
1.0563 USD |
0.9467 EUR = |
1 USD |
2022-05-11 |
1 EUR = |
1.0539 USD |
0.9489 EUR = |
1 USD |
2022-05-10 |
1 EUR = |
1.0528 USD |
0.9498 EUR = |
1 USD |
2022-05-09 |
1 EUR = |
1.0548 USD |
0.948 EUR = |
1 USD |
2022-05-08 |
1 EUR = |
1.0548 USD |
0.948 EUR = |
1 USD |
2022-05-07 |
1 EUR = |
1.0572 USD |
0.9459 EUR = |
1 USD |
2022-05-06 |
1 EUR = |
1.0597 USD |
0.9436 EUR = |
1 USD |
2022-05-05 |
1 EUR = |
1.0523 USD |
0.9503 EUR = |
1 USD |
2022-05-04 |
1 EUR = |
1.0514 USD |
0.9512 EUR = |
1 USD |
2022-05-03 |
1 EUR = |
1.0525 USD |
0.9501 EUR = |
1 USD |
2022-05-02 |
1 EUR = |
1.0545 USD |
0.9484 EUR = |
1 USD |
2022-05-01 |
1 EUR = |
1.0545 USD |
0.9484 EUR = |
1 USD |
2022-04-30 |
1 EUR = |
1.0576 USD |
0.9455 EUR = |
1 USD |
2022-04-29 |
1 EUR = |
1.052 USD |
0.9506 EUR = |
1 USD |
2022-04-28 |
1 EUR = |
1.0613 USD |
0.9422 EUR = |
1 USD |
2022-04-27 |
1 EUR = |
1.0686 USD |
0.9358 EUR = |
1 USD |
2022-04-26 |
1 EUR = |
1.0731 USD |
0.9319 EUR = |
1 USD |
2022-04-25 |
1 EUR = |
1.0799 USD |
0.926 EUR = |
1 USD |
2022-04-24 |
1 EUR = |
1.0799 USD |
0.926 EUR = |
1 USD |
2022-04-23 |
1 EUR = |
1.0804 USD |
0.9256 EUR = |
1 USD |
2022-04-22 |
1 EUR = |
1.0914 USD |
0.9162 EUR = |
1 USD |
2022-04-21 |
1 EUR = |
1.0856 USD |
0.9211 EUR = |
1 USD |
2022-04-20 |
1 EUR = |
1.0798 USD |
0.9261 EUR = |
1 USD |
2022-04-19 |
1 EUR = |
1.0795 USD |
0.9264 EUR = |
1 USD |
2022-04-18 |
1 EUR = |
1.0814 USD |
0.9247 EUR = |
1 USD |
2022-04-17 |
1 EUR = |
1.0814 USD |
0.9247 EUR = |
1 USD |
2022-04-16 |
1 EUR = |
1.0815 USD |
0.9247 EUR = |
1 USD |
2022-04-15 |
1 EUR = |
1.0914 USD |
0.9163 EUR = |
1 USD |
2022-04-14 |
1 EUR = |
1.0835 USD |
0.923 EUR = |
1 USD |
2022-04-13 |
1 EUR = |
1.0874 USD |
0.9197 EUR = |
1 USD |
2022-04-12 |
1 EUR = |
1.0926 USD |
0.9153 EUR = |
1 USD |
2022-04-11 |
1 EUR = |
1.0876 USD |
0.9195 EUR = |
1 USD |
2022-04-10 |
1 EUR = |
1.0876 USD |
0.9195 EUR = |
1 USD |
2022-04-09 |
1 EUR = |
1.0869 USD |
0.9201 EUR = |
1 USD |
2022-04-08 |
1 EUR = |
1.0893 USD |
0.9181 EUR = |
1 USD |
2022-04-07 |
1 EUR = |
1.0913 USD |
0.9163 EUR = |
1 USD |
2022-04-06 |
1 EUR = |
1.0978 USD |
0.9109 EUR = |
1 USD |
2022-04-05 |
1 EUR = |
1.101 USD |
0.9083 EUR = |
1 USD |
2022-04-04 |
1 EUR = |
1.1048 USD |
0.9051 EUR = |
1 USD |
2022-04-03 |
1 EUR = |
1.1048 USD |
0.9051 EUR = |
1 USD |
2022-04-02 |
1 EUR = |
1.1056 USD |
0.9045 EUR = |
1 USD |
2022-04-01 |
1 EUR = |
1.1112 USD |
0.8999 EUR = |
1 USD |
2022-03-31 |
1 EUR = |
1.1146 USD |
0.8972 EUR = |
1 USD |
2022-03-30 |
1 EUR = |
1.1038 USD |
0.906 EUR = |
1 USD |
2022-03-29 |
1 EUR = |
1.098 USD |
0.9108 EUR = |
1 USD |
2022-03-28 |