» Welcome to Currency Converter Calculator      

Last Year History for EUR/USD


EUR USD EUR USD Date
1 EUR = 1.0737 USD 0.9314 EUR = 1 USD 2024-06-19
1 EUR = 1.072 USD 0.9328 EUR = 1 USD 2024-06-18
1 EUR = 1.0711 USD 0.9336 EUR = 1 USD 2024-06-17
1 EUR = 1.072 USD 0.9329 EUR = 1 USD 2024-06-16
1 EUR = 1.072 USD 0.9329 EUR = 1 USD 2024-06-15
1 EUR = 1.0687 USD 0.9357 EUR = 1 USD 2024-06-14
1 EUR = 1.0802 USD 0.9258 EUR = 1 USD 2024-06-13
1 EUR = 1.0752 USD 0.93 EUR = 1 USD 2024-06-12
1 EUR = 1.0751 USD 0.9302 EUR = 1 USD 2024-06-11
1 EUR = 1.0743 USD 0.9308 EUR = 1 USD 2024-06-10
1 EUR = 1.0814 USD 0.9247 EUR = 1 USD 2024-06-09
1 EUR = 1.0814 USD 0.9247 EUR = 1 USD 2024-06-08
1 EUR = 1.0892 USD 0.9181 EUR = 1 USD 2024-06-07
1 EUR = 1.088 USD 0.9191 EUR = 1 USD 2024-06-06
1 EUR = 1.0874 USD 0.9196 EUR = 1 USD 2024-06-05
1 EUR = 1.0872 USD 0.9198 EUR = 1 USD 2024-06-04
1 EUR = 1.0835 USD 0.9229 EUR = 1 USD 2024-06-03
1 EUR = 1.0857 USD 0.9211 EUR = 1 USD 2024-06-02
1 EUR = 1.0857 USD 0.9211 EUR = 1 USD 2024-06-01
1 EUR = 1.0847 USD 0.9219 EUR = 1 USD 2024-05-31
1 EUR = 1.0813 USD 0.9248 EUR = 1 USD 2024-05-30
1 EUR = 1.0852 USD 0.9215 EUR = 1 USD 2024-05-29
1 EUR = 1.0877 USD 0.9194 EUR = 1 USD 2024-05-28
1 EUR = 1.0867 USD 0.9202 EUR = 1 USD 2024-05-27
1 EUR = 1.0855 USD 0.9213 EUR = 1 USD 2024-05-26
1 EUR = 1.0855 USD 0.9213 EUR = 1 USD 2024-05-25
1 EUR = 1.0829 USD 0.9235 EUR = 1 USD 2024-05-24
1 EUR = 1.0846 USD 0.922 EUR = 1 USD 2024-05-23
1 EUR = 1.0844 USD 0.9222 EUR = 1 USD 2024-05-22
1 EUR = 1.0871 USD 0.9199 EUR = 1 USD 2024-05-21
1 EUR = 1.0869 USD 0.92 EUR = 1 USD 2024-05-20
1 EUR = 1.0894 USD 0.9179 EUR = 1 USD 2024-05-19
1 EUR = 1.0894 USD 0.9179 EUR = 1 USD 2024-05-18
1 EUR = 1.0845 USD 0.9221 EUR = 1 USD 2024-05-17
1 EUR = 1.087 USD 0.92 EUR = 1 USD 2024-05-16
1 EUR = 1.0828 USD 0.9235 EUR = 1 USD 2024-05-15
1 EUR = 1.0793 USD 0.9266 EUR = 1 USD 2024-05-14
1 EUR = 1.0783 USD 0.9274 EUR = 1 USD 2024-05-13
1 EUR = 1.0787 USD 0.927 EUR = 1 USD 2024-05-12
1 EUR = 1.0787 USD 0.927 EUR = 1 USD 2024-05-11
1 EUR = 1.0779 USD 0.9277 EUR = 1 USD 2024-05-10
1 EUR = 1.073 USD 0.9319 EUR = 1 USD 2024-05-09
1 EUR = 1.0751 USD 0.9301 EUR = 1 USD 2024-05-08
1 EUR = 1.076 USD 0.9294 EUR = 1 USD 2024-05-07
1 EUR = 1.077 USD 0.9285 EUR = 1 USD 2024-05-06
1 EUR = 1.0772 USD 0.9284 EUR = 1 USD 2024-05-05
1 EUR = 1.0772 USD 0.9284 EUR = 1 USD 2024-05-04
1 EUR = 1.0745 USD 0.9307 EUR = 1 USD 2024-05-03
1 EUR = 1.0703 USD 0.9343 EUR = 1 USD 2024-05-02
1 EUR = 1.0671 USD 0.9372 EUR = 1 USD 2024-05-01
1 EUR = 1.0727 USD 0.9323 EUR = 1 USD 2024-04-30
1 EUR = 1.0715 USD 0.9333 EUR = 1 USD 2024-04-29
1 EUR = 1.0703 USD 0.9344 EUR = 1 USD 2024-04-28
1 EUR = 1.0703 USD 0.9344 EUR = 1 USD 2024-04-27
1 EUR = 1.0736 USD 0.9315 EUR = 1 USD 2024-04-26
1 EUR = 1.0727 USD 0.9323 EUR = 1 USD 2024-04-25
1 EUR = 1.0684 USD 0.936 EUR = 1 USD 2024-04-24
1 EUR = 1.066 USD 0.9381 EUR = 1 USD 2024-04-23
1 EUR = 1.0652 USD 0.9388 EUR = 1 USD 2024-04-22
1 EUR = 1.0667 USD 0.9375 EUR = 1 USD 2024-04-21
1 EUR = 1.0667 USD 0.9375 EUR = 1 USD 2024-04-20
1 EUR = 1.0659 USD 0.9382 EUR = 1 USD 2024-04-19
1 EUR = 1.067 USD 0.9372 EUR = 1 USD 2024-04-18
1 EUR = 1.0641 USD 0.9398 EUR = 1 USD 2024-04-17
1 EUR = 1.0629 USD 0.9408 EUR = 1 USD 2024-04-16
1 EUR = 1.0655 USD 0.9386 EUR = 1 USD 2024-04-15
1 EUR = 1.0671 USD 0.9372 EUR = 1 USD 2024-04-14
1 EUR = 1.0671 USD 0.9372 EUR = 1 USD 2024-04-13
1 EUR = 1.0661 USD 0.938 EUR = 1 USD 2024-04-12
1 EUR = 1.0734 USD 0.9317 EUR = 1 USD 2024-04-11
1 EUR = 1.0862 USD 0.9207 EUR = 1 USD 2024-04-10
1 EUR = 1.0865 USD 0.9204 EUR = 1 USD 2024-04-09
1 EUR = 1.0828 USD 0.9235 EUR = 1 USD 2024-04-08
1 EUR = 1.0848 USD 0.9219 EUR = 1 USD 2024-04-07
1 EUR = 1.0848 USD 0.9219 EUR = 1 USD 2024-04-06
1 EUR = 1.0839 USD 0.9226 EUR = 1 USD 2024-04-05
1 EUR = 1.0859 USD 0.9209 EUR = 1 USD 2024-04-04
1 EUR = 1.0768 USD 0.9287 EUR = 1 USD 2024-04-03
1 EUR = 1.0741 USD 0.931 EUR = 1 USD 2024-04-02
1 EUR = 1.0786 USD 0.9271 EUR = 1 USD 2024-04-01
1 EUR = 1.08 USD 0.926 EUR = 1 USD 2024-03-31
1 EUR = 1.08 USD 0.926 EUR = 1 USD 2024-03-30
1 EUR = 1.0779 USD 0.9277 EUR = 1 USD 2024-03-29
1 EUR = 1.0776 USD 0.928 EUR = 1 USD 2024-03-28
1 EUR = 1.0828 USD 0.9235 EUR = 1 USD 2024-03-27
1 EUR = 1.0854 USD 0.9213 EUR = 1 USD 2024-03-26
1 EUR = 1.0818 USD 0.9244 EUR = 1 USD 2024-03-25
1 EUR = 1.0864 USD 0.9205 EUR = 1 USD 2024-03-24
1 EUR = 1.0864 USD 0.9205 EUR = 1 USD 2024-03-23
1 EUR = 1.0817 USD 0.9245 EUR = 1 USD 2024-03-22
1 EUR = 1.0913 USD 0.9164 EUR = 1 USD 2024-03-21
1 EUR = 1.0839 USD 0.9226 EUR = 1 USD 2024-03-20
1 EUR = 1.0837 USD 0.9228 EUR = 1 USD 2024-03-19
1 EUR = 1.0899 USD 0.9175 EUR = 1 USD 2024-03-18
1 EUR = 1.0899 USD 0.9176 EUR = 1 USD 2024-03-17
1 EUR = 1.0899 USD 0.9176 EUR = 1 USD 2024-03-16
1 EUR = 1.0898 USD 0.9176 EUR = 1 USD 2024-03-15
1 EUR = 1.0941 USD 0.914 EUR = 1 USD 2024-03-14
1 EUR = 1.0923 USD 0.9155 EUR = 1 USD 2024-03-13
1 EUR = 1.093 USD 0.9149 EUR = 1 USD 2024-03-12
1 EUR = 1.0935 USD 0.9145 EUR = 1 USD 2024-03-11
1 EUR = 1.0944 USD 0.9137 EUR = 1 USD 2024-03-10
1 EUR = 1.0944 USD 0.9137 EUR = 1 USD 2024-03-09
1 EUR = 1.0933 USD 0.9146 EUR = 1 USD 2024-03-08
1 EUR = 1.0897 USD 0.9177 EUR = 1 USD 2024-03-07
1 EUR = 1.0877 USD 0.9194 EUR = 1 USD 2024-03-06
1 EUR = 1.085 USD 0.9216 EUR = 1 USD 2024-03-05
1 EUR = 1.0854 USD 0.9214 EUR = 1 USD 2024-03-04
1 EUR = 1.0851 USD 0.9216 EUR = 1 USD 2024-03-03
1 EUR = 1.0851 USD 0.9216 EUR = 1 USD 2024-03-02
1 EUR = 1.0811 USD 0.925 EUR = 1 USD 2024-03-01
1 EUR = 1.0838 USD 0.9227 EUR = 1 USD 2024-02-29
1 EUR = 1.0817 USD 0.9245 EUR = 1 USD 2024-02-28
1 EUR = 1.0851 USD 0.9215 EUR = 1 USD 2024-02-27
1 EUR = 1.0848 USD 0.9219 EUR = 1 USD 2024-02-26
1 EUR = 1.0834 USD 0.9231 EUR = 1 USD 2024-02-25
1 EUR = 1.0834 USD 0.9231 EUR = 1 USD 2024-02-24
1 EUR = 1.0824 USD 0.9239 EUR = 1 USD 2024-02-23
1 EUR = 1.0857 USD 0.9211 EUR = 1 USD 2024-02-22
1 EUR = 1.0801 USD 0.9258 EUR = 1 USD 2024-02-21
1 EUR = 1.0804 USD 0.9256 EUR = 1 USD 2024-02-20
1 EUR = 1.0775 USD 0.928 EUR = 1 USD 2024-02-19
1 EUR = 1.0778 USD 0.9279 EUR = 1 USD 2024-02-18
1 EUR = 1.0778 USD 0.9279 EUR = 1 USD 2024-02-17
1 EUR = 1.0768 USD 0.9287 EUR = 1 USD 2024-02-16
1 EUR = 1.0737 USD 0.9314 EUR = 1 USD 2024-02-15
1 EUR = 1.0703 USD 0.9343 EUR = 1 USD 2024-02-14
1 EUR = 1.0772 USD 0.9283 EUR = 1 USD 2024-02-13
1 EUR = 1.0777 USD 0.9279 EUR = 1 USD 2024-02-12
1 EUR = 1.0785 USD 0.9273 EUR = 1 USD 2024-02-11
1 EUR = 1.0785 USD 0.9273 EUR = 1 USD 2024-02-10
1 EUR = 1.0767 USD 0.9288 EUR = 1 USD 2024-02-09
1 EUR = 1.0772 USD 0.9284 EUR = 1 USD 2024-02-08
1 EUR = 1.0764 USD 0.929 EUR = 1 USD 2024-02-07
1 EUR = 1.0729 USD 0.932 EUR = 1 USD 2024-02-06
1 EUR = 1.0749 USD 0.9303 EUR = 1 USD 2024-02-05
1 EUR = 1.0807 USD 0.9254 EUR = 1 USD 2024-02-04
1 EUR = 1.0807 USD 0.9254 EUR = 1 USD 2024-02-03
1 EUR = 1.0884 USD 0.9188 EUR = 1 USD 2024-02-02
1 EUR = 1.0793 USD 0.9265 EUR = 1 USD 2024-02-01
1 EUR = 1.0825 USD 0.9238 EUR = 1 USD 2024-01-31
1 EUR = 1.0838 USD 0.9226 EUR = 1 USD 2024-01-30
1 EUR = 1.0819 USD 0.9243 EUR = 1 USD 2024-01-29
1 EUR = 1.0864 USD 0.9205 EUR = 1 USD 2024-01-28
1 EUR = 1.0864 USD 0.9205 EUR = 1 USD 2024-01-27
1 EUR = 1.0865 USD 0.9204 EUR = 1 USD 2024-01-26
1 EUR = 1.0893 USD 0.918 EUR = 1 USD 2024-01-25
1 EUR = 1.0899 USD 0.9176 EUR = 1 USD 2024-01-24
1 EUR = 1.0894 USD 0.918 EUR = 1 USD 2024-01-23
1 EUR = 1.0915 USD 0.9162 EUR = 1 USD 2024-01-22
1 EUR = 1.0915 USD 0.9162 EUR = 1 USD 2024-01-21
1 EUR = 1.0897 USD 0.9177 EUR = 1 USD 2024-01-20
1 EUR = 1.0877 USD 0.9194 EUR = 1 USD 2024-01-19
1 EUR = 1.0884 USD 0.9188 EUR = 1 USD 2024-01-18
1 EUR = 1.0875 USD 0.9195 EUR = 1 USD 2024-01-17
1 EUR = 1.095 USD 0.9132 EUR = 1 USD 2024-01-16
1 EUR = 1.0952 USD 0.9131 EUR = 1 USD 2024-01-15
1 EUR = 1.0962 USD 0.9122 EUR = 1 USD 2024-01-14
1 EUR = 1.095 USD 0.9132 EUR = 1 USD 2024-01-13
1 EUR = 1.0974 USD 0.9112 EUR = 1 USD 2024-01-12
1 EUR = 1.0973 USD 0.9114 EUR = 1 USD 2024-01-11
1 EUR = 1.0931 USD 0.9148 EUR = 1 USD 2024-01-10
1 EUR = 1.0951 USD 0.9132 EUR = 1 USD 2024-01-09
1 EUR = 1.0944 USD 0.9137 EUR = 1 USD 2024-01-08
1 EUR = 1.0955 USD 0.9129 EUR = 1 USD 2024-01-07
1 EUR = 1.0943 USD 0.9139 EUR = 1 USD 2024-01-06
1 EUR = 1.0945 USD 0.9137 EUR = 1 USD 2024-01-05
1 EUR = 1.0922 USD 0.9156 EUR = 1 USD 2024-01-04
1 EUR = 1.0941 USD 0.914 EUR = 1 USD 2024-01-03
1 EUR = 1.1047 USD 0.9053 EUR = 1 USD 2024-01-02
1 EUR = 1.1055 USD 0.9046 EUR = 1 USD 2024-01-01
1 EUR = 1.1055 USD 0.9046 EUR = 1 USD 2023-12-31
1 EUR = 1.1039 USD 0.9059 EUR = 1 USD 2023-12-30
1 EUR = 1.1063 USD 0.904 EUR = 1 USD 2023-12-29
1 EUR = 1.1106 USD 0.9005 EUR = 1 USD 2023-12-28
1 EUR = 1.1043 USD 0.9056 EUR = 1 USD 2023-12-27
1 EUR = 1.1011 USD 0.9082 EUR = 1 USD 2023-12-26
1 EUR = 1.1025 USD 0.9071 EUR = 1 USD 2023-12-25
1 EUR = 1.1025 USD 0.9071 EUR = 1 USD 2023-12-24
1 EUR = 1.1014 USD 0.9079 EUR = 1 USD 2023-12-23
1 EUR = 1.1011 USD 0.9082 EUR = 1 USD 2023-12-22
1 EUR = 1.0943 USD 0.9139 EUR = 1 USD 2023-12-21
1 EUR = 1.0981 USD 0.9107 EUR = 1 USD 2023-12-20
1 EUR = 1.0923 USD 0.9155 EUR = 1 USD 2023-12-19
1 EUR = 1.09 USD 0.9174 EUR = 1 USD 2023-12-18
1 EUR = 1.0907 USD 0.9168 EUR = 1 USD 2023-12-17
1 EUR = 1.0896 USD 0.9178 EUR = 1 USD 2023-12-16
1 EUR = 1.0994 USD 0.9096 EUR = 1 USD 2023-12-15
1 EUR = 1.0875 USD 0.9195 EUR = 1 USD 2023-12-14
1 EUR = 1.0794 USD 0.9264 EUR = 1 USD 2023-12-13
1 EUR = 1.0767 USD 0.9288 EUR = 1 USD 2023-12-12
1 EUR = 1.0761 USD 0.9293 EUR = 1 USD 2023-12-11
1 EUR = 1.0773 USD 0.9282 EUR = 1 USD 2023-12-10
1 EUR = 1.0761 USD 0.9293 EUR = 1 USD 2023-12-09
1 EUR = 1.0793 USD 0.9265 EUR = 1 USD 2023-12-08
1 EUR = 1.0764 USD 0.929 EUR = 1 USD 2023-12-07
1 EUR = 1.0796 USD 0.9263 EUR = 1 USD 2023-12-06
1 EUR = 1.0836 USD 0.9228 EUR = 1 USD 2023-12-05
1 EUR = 1.0878 USD 0.9193 EUR = 1 USD 2023-12-04
1 EUR = 1.0887 USD 0.9186 EUR = 1 USD 2023-12-03
1 EUR = 1.0884 USD 0.9188 EUR = 1 USD 2023-12-02
1 EUR = 1.0887 USD 0.9185 EUR = 1 USD 2023-12-01
1 EUR = 1.0969 USD 0.9116 EUR = 1 USD 2023-11-30
1 EUR = 1.0993 USD 0.9097 EUR = 1 USD 2023-11-29
1 EUR = 1.0954 USD 0.9129 EUR = 1 USD 2023-11-28
1 EUR = 1.0945 USD 0.9137 EUR = 1 USD 2023-11-27
1 EUR = 1.0949 USD 0.9133 EUR = 1 USD 2023-11-26
1 EUR = 1.0942 USD 0.914 EUR = 1 USD 2023-11-25
1 EUR = 1.0907 USD 0.9168 EUR = 1 USD 2023-11-24
1 EUR = 1.0888 USD 0.9184 EUR = 1 USD 2023-11-23
1 EUR = 1.0911 USD 0.9165 EUR = 1 USD 2023-11-22
1 EUR = 1.094 USD 0.9141 EUR = 1 USD 2023-11-21
1 EUR = 1.091 USD 0.9166 EUR = 1 USD 2023-11-20
1 EUR = 1.0916 USD 0.9161 EUR = 1 USD 2023-11-19
1 EUR = 1.0913 USD 0.9163 EUR = 1 USD 2023-11-18
1 EUR = 1.0852 USD 0.9215 EUR = 1 USD 2023-11-17
1 EUR = 1.0846 USD 0.922 EUR = 1 USD 2023-11-16
1 EUR = 1.088 USD 0.9192 EUR = 1 USD 2023-11-15
1 EUR = 1.0699 USD 0.9347 EUR = 1 USD 2023-11-14
1 EUR = 1.0685 USD 0.9359 EUR = 1 USD 2023-11-13
1 EUR = 1.0715 USD 0.9333 EUR = 1 USD 2023-11-12
1 EUR = 1.0687 USD 0.9358 EUR = 1 USD 2023-11-11
1 EUR = 1.0668 USD 0.9373 EUR = 1 USD 2023-11-10
1 EUR = 1.0711 USD 0.9337 EUR = 1 USD 2023-11-09
1 EUR = 1.07 USD 0.9346 EUR = 1 USD 2023-11-08
1 EUR = 1.0719 USD 0.933 EUR = 1 USD 2023-11-07
1 EUR = 1.0726 USD 0.9323 EUR = 1 USD 2023-11-06
1 EUR = 1.0736 USD 0.9315 EUR = 1 USD 2023-11-05
1 EUR = 1.0736 USD 0.9315 EUR = 1 USD 2023-11-04
1 EUR = 1.0621 USD 0.9415 EUR = 1 USD 2023-11-03
1 EUR = 1.0569 USD 0.9462 EUR = 1 USD 2023-11-02
1 EUR = 1.0575 USD 0.9456 EUR = 1 USD 2023-11-01
1 EUR = 1.0616 USD 0.942 EUR = 1 USD 2023-10-31
1 EUR = 1.0566 USD 0.9464 EUR = 1 USD 2023-10-30
1 EUR = 1.0579 USD 0.9453 EUR = 1 USD 2023-10-29
1 EUR = 1.0579 USD 0.9453 EUR = 1 USD 2023-10-28
1 EUR = 1.0561 USD 0.9469 EUR = 1 USD 2023-10-27
1 EUR = 1.0568 USD 0.9463 EUR = 1 USD 2023-10-26
1 EUR = 1.0594 USD 0.944 EUR = 1 USD 2023-10-25
1 EUR = 1.0669 USD 0.9373 EUR = 1 USD 2023-10-24
1 EUR = 1.0596 USD 0.9438 EUR = 1 USD 2023-10-23
1 EUR = 1.0602 USD 0.9433 EUR = 1 USD 2023-10-22
1 EUR = 1.0602 USD 0.9433 EUR = 1 USD 2023-10-21
1 EUR = 1.0584 USD 0.9449 EUR = 1 USD 2023-10-20
1 EUR = 1.0538 USD 0.9489 EUR = 1 USD 2023-10-19
1 EUR = 1.0578 USD 0.9454 EUR = 1 USD 2023-10-18
1 EUR = 1.0559 USD 0.9471 EUR = 1 USD 2023-10-17
1 EUR = 1.0522 USD 0.9504 EUR = 1 USD 2023-10-16
1 EUR = 1.0515 USD 0.9511 EUR = 1 USD 2023-10-15
1 EUR = 1.0515 USD 0.9511 EUR = 1 USD 2023-10-14
1 EUR = 1.0532 USD 0.9495 EUR = 1 USD 2023-10-13
1 EUR = 1.062 USD 0.9416 EUR = 1 USD 2023-10-12
1 EUR = 1.0605 USD 0.9429 EUR = 1 USD 2023-10-11
1 EUR = 1.0567 USD 0.9463 EUR = 1 USD 2023-10-10
1 EUR = 1.0557 USD 0.9472 EUR = 1 USD 2023-10-09
1 EUR = 1.0601 USD 0.9434 EUR = 1 USD 2023-10-08
1 EUR = 1.0601 USD 0.9434 EUR = 1 USD 2023-10-07
1 EUR = 1.0549 USD 0.9479 EUR = 1 USD 2023-10-06
1 EUR = 1.0508 USD 0.9517 EUR = 1 USD 2023-10-05
1 EUR = 1.0465 USD 0.9556 EUR = 1 USD 2023-10-04
1 EUR = 1.0481 USD 0.9542 EUR = 1 USD 2023-10-03
1 EUR = 1.0568 USD 0.9463 EUR = 1 USD 2023-10-02
1 EUR = 1.0586 USD 0.9446 EUR = 1 USD 2023-10-01
1 EUR = 1.0586 USD 0.9446 EUR = 1 USD 2023-09-30
1 EUR = 1.0565 USD 0.9466 EUR = 1 USD 2023-09-29
1 EUR = 1.0506 USD 0.9519 EUR = 1 USD 2023-09-28
1 EUR = 1.0571 USD 0.946 EUR = 1 USD 2023-09-27
1 EUR = 1.0594 USD 0.944 EUR = 1 USD 2023-09-26
1 EUR = 1.0646 USD 0.9393 EUR = 1 USD 2023-09-25
1 EUR = 1.0672 USD 0.9371 EUR = 1 USD 2023-09-24
1 EUR = 1.0672 USD 0.9371 EUR = 1 USD 2023-09-23
1 EUR = 1.0659 USD 0.9382 EUR = 1 USD 2023-09-22
1 EUR = 1.0664 USD 0.9377 EUR = 1 USD 2023-09-21
1 EUR = 1.069 USD 0.9355 EUR = 1 USD 2023-09-20
1 EUR = 1.0692 USD 0.9352 EUR = 1 USD 2023-09-19
1 EUR = 1.0665 USD 0.9376 EUR = 1 USD 2023-09-18
1 EUR = 1.0673 USD 0.9369 EUR = 1 USD 2023-09-17
1 EUR = 1.0673 USD 0.9369 EUR = 1 USD 2023-09-16
1 EUR = 1.0645 USD 0.9395 EUR = 1 USD 2023-09-15
1 EUR = 1.073 USD 0.9319 EUR = 1 USD 2023-09-14
1 EUR = 1.076 USD 0.9294 EUR = 1 USD 2023-09-13
1 EUR = 1.0751 USD 0.9302 EUR = 1 USD 2023-09-12
1 EUR = 1.0717 USD 0.9331 EUR = 1 USD 2023-09-11
1 EUR = 1.0712 USD 0.9336 EUR = 1 USD 2023-09-10
1 EUR = 1.0712 USD 0.9336 EUR = 1 USD 2023-09-09
1 EUR = 1.0697 USD 0.9348 EUR = 1 USD 2023-09-08
1 EUR = 1.0724 USD 0.9325 EUR = 1 USD 2023-09-07
1 EUR = 1.0723 USD 0.9326 EUR = 1 USD 2023-09-06
1 EUR = 1.0795 USD 0.9263 EUR = 1 USD 2023-09-05
1 EUR = 1.0775 USD 0.9281 EUR = 1 USD 2023-09-04
1 EUR = 1.0796 USD 0.9263 EUR = 1 USD 2023-09-03
1 EUR = 1.0796 USD 0.9263 EUR = 1 USD 2023-09-02
1 EUR = 1.0842 USD 0.9223 EUR = 1 USD 2023-09-01
1 EUR = 1.0925 USD 0.9153 EUR = 1 USD 2023-08-31
1 EUR = 1.0879 USD 0.9192 EUR = 1 USD 2023-08-30
1 EUR = 1.082 USD 0.9242 EUR = 1 USD 2023-08-29
1 EUR = 1.0797 USD 0.9262 EUR = 1 USD 2023-08-28
1 EUR = 1.0794 USD 0.9264 EUR = 1 USD 2023-08-27
1 EUR = 1.0794 USD 0.9264 EUR = 1 USD 2023-08-26
1 EUR = 1.0814 USD 0.9247 EUR = 1 USD 2023-08-25
1 EUR = 1.0864 USD 0.9205 EUR = 1 USD 2023-08-24
1 EUR = 1.0845 USD 0.9221 EUR = 1 USD 2023-08-23
1 EUR = 1.0897 USD 0.9177 EUR = 1 USD 2023-08-22
1 EUR = 1.0877 USD 0.9194 EUR = 1 USD 2023-08-21
1 EUR = 1.0888 USD 0.9184 EUR = 1 USD 2023-08-20
1 EUR = 1.0888 USD 0.9184 EUR = 1 USD 2023-08-19
1 EUR = 1.087 USD 0.92 EUR = 1 USD 2023-08-18
1 EUR = 1.0883 USD 0.9189 EUR = 1 USD 2023-08-17
1 EUR = 1.0904 USD 0.9171 EUR = 1 USD 2023-08-16
1 EUR = 1.0906 USD 0.9169 EUR = 1 USD 2023-08-15
1 EUR = 1.0949 USD 0.9133 EUR = 1 USD 2023-08-14
1 EUR = 1.0964 USD 0.9121 EUR = 1 USD 2023-08-13
1 EUR = 1.0964 USD 0.9121 EUR = 1 USD 2023-08-12
1 EUR = 1.0984 USD 0.9104 EUR = 1 USD 2023-08-11
1 EUR = 1.0977 USD 0.911 EUR = 1 USD 2023-08-10
1 EUR = 1.0955 USD 0.9128 EUR = 1 USD 2023-08-09
1 EUR = 1.1003 USD 0.9088 EUR = 1 USD 2023-08-08
1 EUR = 1.1012 USD 0.9081 EUR = 1 USD 2023-08-07
1 EUR = 1.1025 USD 0.907 EUR = 1 USD 2023-08-06
1 EUR = 1.1025 USD 0.907 EUR = 1 USD 2023-08-05
1 EUR = 1.095 USD 0.9133 EUR = 1 USD 2023-08-04
1 EUR = 1.0939 USD 0.9141 EUR = 1 USD 2023-08-03
1 EUR = 1.1019 USD 0.9075 EUR = 1 USD 2023-08-02
1 EUR = 1.0998 USD 0.9092 EUR = 1 USD 2023-08-01
1 EUR = 1.1021 USD 0.9074 EUR = 1 USD 2023-07-31
1 EUR = 1.1031 USD 0.9065 EUR = 1 USD 2023-07-30
1 EUR = 1.1031 USD 0.9065 EUR = 1 USD 2023-07-29
1 EUR = 1.0978 USD 0.911 EUR = 1 USD 2023-07-28
1 EUR = 1.1087 USD 0.9019 EUR = 1 USD 2023-07-27
1 EUR = 1.1058 USD 0.9043 EUR = 1 USD 2023-07-26
1 EUR = 1.1064 USD 0.9038 EUR = 1 USD 2023-07-25
1 EUR = 1.1132 USD 0.8983 EUR = 1 USD 2023-07-24
1 EUR = 1.1133 USD 0.8982 EUR = 1 USD 2023-07-23
1 EUR = 1.1133 USD 0.8982 EUR = 1 USD 2023-07-22
1 EUR = 1.1135 USD 0.898 EUR = 1 USD 2023-07-21
1 EUR = 1.1201 USD 0.8928 EUR = 1 USD 2023-07-20
1 EUR = 1.1229 USD 0.8906 EUR = 1 USD 2023-07-19
1 EUR = 1.1238 USD 0.8898 EUR = 1 USD 2023-07-18
1 EUR = 1.1229 USD 0.8905 EUR = 1 USD 2023-07-17
1 EUR = 1.1247 USD 0.8892 EUR = 1 USD 2023-07-16
1 EUR = 1.1247 USD 0.8892 EUR = 1 USD 2023-07-15
1 EUR = 1.1225 USD 0.8908 EUR = 1 USD 2023-07-14
1 EUR = 1.113 USD 0.8985 EUR = 1 USD 2023-07-13
1 EUR = 1.1007 USD 0.9085 EUR = 1 USD 2023-07-12
1 EUR = 1.1 USD 0.9091 EUR = 1 USD 2023-07-11
1 EUR = 1.0966 USD 0.9119 EUR = 1 USD 2023-07-10
1 EUR = 1.0974 USD 0.9112 EUR = 1 USD 2023-07-09
1 EUR = 1.0974 USD 0.9112 EUR = 1 USD 2023-07-08
1 EUR = 1.0889 USD 0.9184 EUR = 1 USD 2023-07-07
1 EUR = 1.0855 USD 0.9213 EUR = 1 USD 2023-07-06
1 EUR = 1.0881 USD 0.9191 EUR = 1 USD 2023-07-05
1 EUR = 1.0915 USD 0.9162 EUR = 1 USD 2023-07-04
1 EUR = 1.0909 USD 0.9167 EUR = 1 USD 2023-07-03
1 EUR = 1.0916 USD 0.9161 EUR = 1 USD 2023-07-02
1 EUR = 1.0916 USD 0.9161 EUR = 1 USD 2023-07-01
1 EUR = 1.0864 USD 0.9204 EUR = 1 USD 2023-06-30
1 EUR = 1.0914 USD 0.9163 EUR = 1 USD 2023-06-29
1 EUR = 1.0961 USD 0.9123 EUR = 1 USD 2023-06-28
1 EUR = 1.0909 USD 0.9167 EUR = 1 USD 2023-06-27
1 EUR = 1.0901 USD 0.9173 EUR = 1 USD 2023-06-26
1 EUR = 1.0931 USD 0.9148 EUR = 1 USD 2023-06-25
1 EUR = 1.0991 USD 0.9098 EUR = 1 USD 2023-06-23
1 EUR = 1.0919 USD 0.9158 EUR = 1 USD 2023-06-22
1 EUR = 1.0923 USD 0.9155 EUR = 1 USD 2023-06-21
1 EUR = 1.0946 USD 0.9136 EUR = 1 USD 2023-06-20