Last Year History for EUR/USD
EUR |
USD |
EUR |
USD |
Date |
1 EUR = |
1.0793 USD |
0.9265 EUR = |
1 USD |
2023-12-08 |
1 EUR = |
1.0764 USD |
0.929 EUR = |
1 USD |
2023-12-07 |
1 EUR = |
1.0796 USD |
0.9263 EUR = |
1 USD |
2023-12-06 |
1 EUR = |
1.0836 USD |
0.9228 EUR = |
1 USD |
2023-12-05 |
1 EUR = |
1.0878 USD |
0.9193 EUR = |
1 USD |
2023-12-04 |
1 EUR = |
1.0887 USD |
0.9186 EUR = |
1 USD |
2023-12-03 |
1 EUR = |
1.0884 USD |
0.9188 EUR = |
1 USD |
2023-12-02 |
1 EUR = |
1.0887 USD |
0.9185 EUR = |
1 USD |
2023-12-01 |
1 EUR = |
1.0969 USD |
0.9116 EUR = |
1 USD |
2023-11-30 |
1 EUR = |
1.0993 USD |
0.9097 EUR = |
1 USD |
2023-11-29 |
1 EUR = |
1.0954 USD |
0.9129 EUR = |
1 USD |
2023-11-28 |
1 EUR = |
1.0945 USD |
0.9137 EUR = |
1 USD |
2023-11-27 |
1 EUR = |
1.0949 USD |
0.9133 EUR = |
1 USD |
2023-11-26 |
1 EUR = |
1.0942 USD |
0.914 EUR = |
1 USD |
2023-11-25 |
1 EUR = |
1.0907 USD |
0.9168 EUR = |
1 USD |
2023-11-24 |
1 EUR = |
1.0888 USD |
0.9184 EUR = |
1 USD |
2023-11-23 |
1 EUR = |
1.0911 USD |
0.9165 EUR = |
1 USD |
2023-11-22 |
1 EUR = |
1.094 USD |
0.9141 EUR = |
1 USD |
2023-11-21 |
1 EUR = |
1.091 USD |
0.9166 EUR = |
1 USD |
2023-11-20 |
1 EUR = |
1.0916 USD |
0.9161 EUR = |
1 USD |
2023-11-19 |
1 EUR = |
1.0913 USD |
0.9163 EUR = |
1 USD |
2023-11-18 |
1 EUR = |
1.0852 USD |
0.9215 EUR = |
1 USD |
2023-11-17 |
1 EUR = |
1.0846 USD |
0.922 EUR = |
1 USD |
2023-11-16 |
1 EUR = |
1.088 USD |
0.9192 EUR = |
1 USD |
2023-11-15 |
1 EUR = |
1.0699 USD |
0.9347 EUR = |
1 USD |
2023-11-14 |
1 EUR = |
1.0685 USD |
0.9359 EUR = |
1 USD |
2023-11-13 |
1 EUR = |
1.0715 USD |
0.9333 EUR = |
1 USD |
2023-11-12 |
1 EUR = |
1.0687 USD |
0.9358 EUR = |
1 USD |
2023-11-11 |
1 EUR = |
1.0668 USD |
0.9373 EUR = |
1 USD |
2023-11-10 |
1 EUR = |
1.0711 USD |
0.9337 EUR = |
1 USD |
2023-11-09 |
1 EUR = |
1.07 USD |
0.9346 EUR = |
1 USD |
2023-11-08 |
1 EUR = |
1.0719 USD |
0.933 EUR = |
1 USD |
2023-11-07 |
1 EUR = |
1.0726 USD |
0.9323 EUR = |
1 USD |
2023-11-06 |
1 EUR = |
1.0736 USD |
0.9315 EUR = |
1 USD |
2023-11-05 |
1 EUR = |
1.0736 USD |
0.9315 EUR = |
1 USD |
2023-11-04 |
1 EUR = |
1.0621 USD |
0.9415 EUR = |
1 USD |
2023-11-03 |
1 EUR = |
1.0569 USD |
0.9462 EUR = |
1 USD |
2023-11-02 |
1 EUR = |
1.0575 USD |
0.9456 EUR = |
1 USD |
2023-11-01 |
1 EUR = |
1.0616 USD |
0.942 EUR = |
1 USD |
2023-10-31 |
1 EUR = |
1.0566 USD |
0.9464 EUR = |
1 USD |
2023-10-30 |
1 EUR = |
1.0579 USD |
0.9453 EUR = |
1 USD |
2023-10-29 |
1 EUR = |
1.0579 USD |
0.9453 EUR = |
1 USD |
2023-10-28 |
1 EUR = |
1.0561 USD |
0.9469 EUR = |
1 USD |
2023-10-27 |
1 EUR = |
1.0568 USD |
0.9463 EUR = |
1 USD |
2023-10-26 |
1 EUR = |
1.0594 USD |
0.944 EUR = |
1 USD |
2023-10-25 |
1 EUR = |
1.0669 USD |
0.9373 EUR = |
1 USD |
2023-10-24 |
1 EUR = |
1.0596 USD |
0.9438 EUR = |
1 USD |
2023-10-23 |
1 EUR = |
1.0602 USD |
0.9433 EUR = |
1 USD |
2023-10-22 |
1 EUR = |
1.0602 USD |
0.9433 EUR = |
1 USD |
2023-10-21 |
1 EUR = |
1.0584 USD |
0.9449 EUR = |
1 USD |
2023-10-20 |
1 EUR = |
1.0538 USD |
0.9489 EUR = |
1 USD |
2023-10-19 |
1 EUR = |
1.0578 USD |
0.9454 EUR = |
1 USD |
2023-10-18 |
1 EUR = |
1.0559 USD |
0.9471 EUR = |
1 USD |
2023-10-17 |
1 EUR = |
1.0522 USD |
0.9504 EUR = |
1 USD |
2023-10-16 |
1 EUR = |
1.0515 USD |
0.9511 EUR = |
1 USD |
2023-10-15 |
1 EUR = |
1.0515 USD |
0.9511 EUR = |
1 USD |
2023-10-14 |
1 EUR = |
1.0532 USD |
0.9495 EUR = |
1 USD |
2023-10-13 |
1 EUR = |
1.062 USD |
0.9416 EUR = |
1 USD |
2023-10-12 |
1 EUR = |
1.0605 USD |
0.9429 EUR = |
1 USD |
2023-10-11 |
1 EUR = |
1.0567 USD |
0.9463 EUR = |
1 USD |
2023-10-10 |
1 EUR = |
1.0557 USD |
0.9472 EUR = |
1 USD |
2023-10-09 |
1 EUR = |
1.0601 USD |
0.9434 EUR = |
1 USD |
2023-10-08 |
1 EUR = |
1.0601 USD |
0.9434 EUR = |
1 USD |
2023-10-07 |
1 EUR = |
1.0549 USD |
0.9479 EUR = |
1 USD |
2023-10-06 |
1 EUR = |
1.0508 USD |
0.9517 EUR = |
1 USD |
2023-10-05 |
1 EUR = |
1.0465 USD |
0.9556 EUR = |
1 USD |
2023-10-04 |
1 EUR = |
1.0481 USD |
0.9542 EUR = |
1 USD |
2023-10-03 |
1 EUR = |
1.0568 USD |
0.9463 EUR = |
1 USD |
2023-10-02 |
1 EUR = |
1.0586 USD |
0.9446 EUR = |
1 USD |
2023-10-01 |
1 EUR = |
1.0586 USD |
0.9446 EUR = |
1 USD |
2023-09-30 |
1 EUR = |
1.0565 USD |
0.9466 EUR = |
1 USD |
2023-09-29 |
1 EUR = |
1.0506 USD |
0.9519 EUR = |
1 USD |
2023-09-28 |
1 EUR = |
1.0571 USD |
0.946 EUR = |
1 USD |
2023-09-27 |
1 EUR = |
1.0594 USD |
0.944 EUR = |
1 USD |
2023-09-26 |
1 EUR = |
1.0646 USD |
0.9393 EUR = |
1 USD |
2023-09-25 |
1 EUR = |
1.0672 USD |
0.9371 EUR = |
1 USD |
2023-09-24 |
1 EUR = |
1.0672 USD |
0.9371 EUR = |
1 USD |
2023-09-23 |
1 EUR = |
1.0659 USD |
0.9382 EUR = |
1 USD |
2023-09-22 |
1 EUR = |
1.0664 USD |
0.9377 EUR = |
1 USD |
2023-09-21 |
1 EUR = |
1.069 USD |
0.9355 EUR = |
1 USD |
2023-09-20 |
1 EUR = |
1.0692 USD |
0.9352 EUR = |
1 USD |
2023-09-19 |
1 EUR = |
1.0665 USD |
0.9376 EUR = |
1 USD |
2023-09-18 |
1 EUR = |
1.0673 USD |
0.9369 EUR = |
1 USD |
2023-09-17 |
1 EUR = |
1.0673 USD |
0.9369 EUR = |
1 USD |
2023-09-16 |
1 EUR = |
1.0645 USD |
0.9395 EUR = |
1 USD |
2023-09-15 |
1 EUR = |
1.073 USD |
0.9319 EUR = |
1 USD |
2023-09-14 |
1 EUR = |
1.076 USD |
0.9294 EUR = |
1 USD |
2023-09-13 |
1 EUR = |
1.0751 USD |
0.9302 EUR = |
1 USD |
2023-09-12 |
1 EUR = |
1.0717 USD |
0.9331 EUR = |
1 USD |
2023-09-11 |
1 EUR = |
1.0712 USD |
0.9336 EUR = |
1 USD |
2023-09-10 |
1 EUR = |
1.0712 USD |
0.9336 EUR = |
1 USD |
2023-09-09 |
1 EUR = |
1.0697 USD |
0.9348 EUR = |
1 USD |
2023-09-08 |
1 EUR = |
1.0724 USD |
0.9325 EUR = |
1 USD |
2023-09-07 |
1 EUR = |
1.0723 USD |
0.9326 EUR = |
1 USD |
2023-09-06 |
1 EUR = |
1.0795 USD |
0.9263 EUR = |
1 USD |
2023-09-05 |
1 EUR = |
1.0775 USD |
0.9281 EUR = |
1 USD |
2023-09-04 |
1 EUR = |
1.0796 USD |
0.9263 EUR = |
1 USD |
2023-09-03 |
1 EUR = |
1.0796 USD |
0.9263 EUR = |
1 USD |
2023-09-02 |
1 EUR = |
1.0842 USD |
0.9223 EUR = |
1 USD |
2023-09-01 |
1 EUR = |
1.0925 USD |
0.9153 EUR = |
1 USD |
2023-08-31 |
1 EUR = |
1.0879 USD |
0.9192 EUR = |
1 USD |
2023-08-30 |
1 EUR = |
1.082 USD |
0.9242 EUR = |
1 USD |
2023-08-29 |
1 EUR = |
1.0797 USD |
0.9262 EUR = |
1 USD |
2023-08-28 |
1 EUR = |
1.0794 USD |
0.9264 EUR = |
1 USD |
2023-08-27 |
1 EUR = |
1.0794 USD |
0.9264 EUR = |
1 USD |
2023-08-26 |
1 EUR = |
1.0814 USD |
0.9247 EUR = |
1 USD |
2023-08-25 |
1 EUR = |
1.0864 USD |
0.9205 EUR = |
1 USD |
2023-08-24 |
1 EUR = |
1.0845 USD |
0.9221 EUR = |
1 USD |
2023-08-23 |
1 EUR = |
1.0897 USD |
0.9177 EUR = |
1 USD |
2023-08-22 |
1 EUR = |
1.0877 USD |
0.9194 EUR = |
1 USD |
2023-08-21 |
1 EUR = |
1.0888 USD |
0.9184 EUR = |
1 USD |
2023-08-20 |
1 EUR = |
1.0888 USD |
0.9184 EUR = |
1 USD |
2023-08-19 |
1 EUR = |
1.087 USD |
0.92 EUR = |
1 USD |
2023-08-18 |
1 EUR = |
1.0883 USD |
0.9189 EUR = |
1 USD |
2023-08-17 |
1 EUR = |
1.0904 USD |
0.9171 EUR = |
1 USD |
2023-08-16 |
1 EUR = |
1.0906 USD |
0.9169 EUR = |
1 USD |
2023-08-15 |
1 EUR = |
1.0949 USD |
0.9133 EUR = |
1 USD |
2023-08-14 |
1 EUR = |
1.0964 USD |
0.9121 EUR = |
1 USD |
2023-08-13 |
1 EUR = |
1.0964 USD |
0.9121 EUR = |
1 USD |
2023-08-12 |
1 EUR = |
1.0984 USD |
0.9104 EUR = |
1 USD |
2023-08-11 |
1 EUR = |
1.0977 USD |
0.911 EUR = |
1 USD |
2023-08-10 |
1 EUR = |
1.0955 USD |
0.9128 EUR = |
1 USD |
2023-08-09 |
1 EUR = |
1.1003 USD |
0.9088 EUR = |
1 USD |
2023-08-08 |
1 EUR = |
1.1012 USD |
0.9081 EUR = |
1 USD |
2023-08-07 |
1 EUR = |
1.1025 USD |
0.907 EUR = |
1 USD |
2023-08-06 |
1 EUR = |
1.1025 USD |
0.907 EUR = |
1 USD |
2023-08-05 |
1 EUR = |
1.095 USD |
0.9133 EUR = |
1 USD |
2023-08-04 |
1 EUR = |
1.0939 USD |
0.9141 EUR = |
1 USD |
2023-08-03 |
1 EUR = |
1.1019 USD |
0.9075 EUR = |
1 USD |
2023-08-02 |
1 EUR = |
1.0998 USD |
0.9092 EUR = |
1 USD |
2023-08-01 |
1 EUR = |
1.1021 USD |
0.9074 EUR = |
1 USD |
2023-07-31 |
1 EUR = |
1.1031 USD |
0.9065 EUR = |
1 USD |
2023-07-30 |
1 EUR = |
1.1031 USD |
0.9065 EUR = |
1 USD |
2023-07-29 |
1 EUR = |
1.0978 USD |
0.911 EUR = |
1 USD |
2023-07-28 |
1 EUR = |
1.1087 USD |
0.9019 EUR = |
1 USD |
2023-07-27 |
1 EUR = |
1.1058 USD |
0.9043 EUR = |
1 USD |
2023-07-26 |
1 EUR = |
1.1064 USD |
0.9038 EUR = |
1 USD |
2023-07-25 |
1 EUR = |
1.1132 USD |
0.8983 EUR = |
1 USD |
2023-07-24 |
1 EUR = |
1.1133 USD |
0.8982 EUR = |
1 USD |
2023-07-23 |
1 EUR = |
1.1133 USD |
0.8982 EUR = |
1 USD |
2023-07-22 |
1 EUR = |
1.1135 USD |
0.898 EUR = |
1 USD |
2023-07-21 |
1 EUR = |
1.1201 USD |
0.8928 EUR = |
1 USD |
2023-07-20 |
1 EUR = |
1.1229 USD |
0.8906 EUR = |
1 USD |
2023-07-19 |
1 EUR = |
1.1238 USD |
0.8898 EUR = |
1 USD |
2023-07-18 |
1 EUR = |
1.1229 USD |
0.8905 EUR = |
1 USD |
2023-07-17 |
1 EUR = |
1.1247 USD |
0.8892 EUR = |
1 USD |
2023-07-16 |
1 EUR = |
1.1247 USD |
0.8892 EUR = |
1 USD |
2023-07-15 |
1 EUR = |
1.1225 USD |
0.8908 EUR = |
1 USD |
2023-07-14 |
1 EUR = |
1.113 USD |
0.8985 EUR = |
1 USD |
2023-07-13 |
1 EUR = |
1.1007 USD |
0.9085 EUR = |
1 USD |
2023-07-12 |
1 EUR = |
1.1 USD |
0.9091 EUR = |
1 USD |
2023-07-11 |
1 EUR = |
1.0966 USD |
0.9119 EUR = |
1 USD |
2023-07-10 |
1 EUR = |
1.0974 USD |
0.9112 EUR = |
1 USD |
2023-07-09 |
1 EUR = |
1.0974 USD |
0.9112 EUR = |
1 USD |
2023-07-08 |
1 EUR = |
1.0889 USD |
0.9184 EUR = |
1 USD |
2023-07-07 |
1 EUR = |
1.0855 USD |
0.9213 EUR = |
1 USD |
2023-07-06 |
1 EUR = |
1.0881 USD |
0.9191 EUR = |
1 USD |
2023-07-05 |
1 EUR = |
1.0915 USD |
0.9162 EUR = |
1 USD |
2023-07-04 |
1 EUR = |
1.0909 USD |
0.9167 EUR = |
1 USD |
2023-07-03 |
1 EUR = |
1.0916 USD |
0.9161 EUR = |
1 USD |
2023-07-02 |
1 EUR = |
1.0916 USD |
0.9161 EUR = |
1 USD |
2023-07-01 |
1 EUR = |
1.0864 USD |
0.9204 EUR = |
1 USD |
2023-06-30 |
1 EUR = |
1.0914 USD |
0.9163 EUR = |
1 USD |
2023-06-29 |
1 EUR = |
1.0961 USD |
0.9123 EUR = |
1 USD |
2023-06-28 |
1 EUR = |
1.0909 USD |
0.9167 EUR = |
1 USD |
2023-06-27 |
1 EUR = |
1.0901 USD |
0.9173 EUR = |
1 USD |
2023-06-26 |
1 EUR = |
1.0931 USD |
0.9148 EUR = |
1 USD |
2023-06-25 |
1 EUR = |
1.0991 USD |
0.9098 EUR = |
1 USD |
2023-06-23 |
1 EUR = |
1.0919 USD |
0.9158 EUR = |
1 USD |
2023-06-22 |
1 EUR = |
1.0923 USD |
0.9155 EUR = |
1 USD |
2023-06-21 |
1 EUR = |
1.0946 USD |
0.9136 EUR = |
1 USD |
2023-06-20 |
1 EUR = |
1.0961 USD |
0.9124 EUR = |
1 USD |
2023-06-19 |
1 EUR = |
1.0961 USD |
0.9124 EUR = |
1 USD |
2023-06-18 |
1 EUR = |
1.0948 USD |
0.9134 EUR = |
1 USD |
2023-06-17 |
1 EUR = |
1.0842 USD |
0.9223 EUR = |
1 USD |
2023-06-16 |
1 EUR = |
1.0787 USD |
0.927 EUR = |
1 USD |
2023-06-15 |
1 EUR = |
1.0763 USD |
0.9291 EUR = |
1 USD |
2023-06-14 |
1 EUR = |
1.0749 USD |
0.9304 EUR = |
1 USD |
2023-06-13 |
1 EUR = |
1.0765 USD |
0.9289 EUR = |
1 USD |
2023-06-12 |
1 EUR = |
1.0765 USD |
0.9289 EUR = |
1 USD |
2023-06-11 |
1 EUR = |
1.0782 USD |
0.9275 EUR = |
1 USD |
2023-06-10 |
1 EUR = |
1.0708 USD |
0.9339 EUR = |
1 USD |
2023-06-09 |
1 EUR = |
1.0699 USD |
0.9347 EUR = |
1 USD |
2023-06-08 |
1 EUR = |
1.0712 USD |
0.9335 EUR = |
1 USD |
2023-06-07 |
1 EUR = |
1.0693 USD |
0.9352 EUR = |
1 USD |
2023-06-06 |
1 EUR = |
1.0726 USD |
0.9324 EUR = |
1 USD |
2023-06-05 |
1 EUR = |
1.0726 USD |
0.9324 EUR = |
1 USD |
2023-06-04 |
1 EUR = |
1.076 USD |
0.9294 EUR = |
1 USD |
2023-06-03 |
1 EUR = |
1.0692 USD |
0.9353 EUR = |
1 USD |
2023-06-02 |
1 EUR = |
1.0732 USD |
0.9318 EUR = |
1 USD |
2023-06-01 |
1 EUR = |
1.0713 USD |
0.9334 EUR = |
1 USD |
2023-05-31 |
1 EUR = |
1.0723 USD |
0.9326 EUR = |
1 USD |
2023-05-30 |
1 EUR = |
1.0731 USD |
0.9319 EUR = |
1 USD |
2023-05-29 |
1 EUR = |
1.0731 USD |
0.9319 EUR = |
1 USD |
2023-05-28 |
1 EUR = |
1.0724 USD |
0.9325 EUR = |
1 USD |
2023-05-27 |
1 EUR = |
1.0752 USD |
0.9301 EUR = |
1 USD |
2023-05-26 |
1 EUR = |
1.077 USD |
0.9285 EUR = |
1 USD |
2023-05-25 |
1 EUR = |
1.0814 USD |
0.9247 EUR = |
1 USD |
2023-05-24 |
1 EUR = |
1.082 USD |
0.9242 EUR = |
1 USD |
2023-05-23 |
1 EUR = |
1.0824 USD |
0.9239 EUR = |
1 USD |
2023-05-22 |
1 EUR = |
1.0824 USD |
0.9239 EUR = |
1 USD |
2023-05-21 |
1 EUR = |
1.0776 USD |
0.928 EUR = |
1 USD |
2023-05-20 |
1 EUR = |
1.0838 USD |
0.9226 EUR = |
1 USD |
2023-05-19 |
1 EUR = |
1.0865 USD |
0.9204 EUR = |
1 USD |
2023-05-18 |
1 EUR = |
1.0876 USD |
0.9195 EUR = |
1 USD |
2023-05-17 |
1 EUR = |
1.0854 USD |
0.9213 EUR = |
1 USD |
2023-05-16 |
1 EUR = |
1.094 USD |
0.9141 EUR = |
1 USD |
2023-05-15 |
1 EUR = |
1.094 USD |
0.9141 EUR = |
1 USD |
2023-05-14 |
1 EUR = |
1.0916 USD |
0.9161 EUR = |
1 USD |
2023-05-13 |
1 EUR = |
1.0984 USD |
0.9104 EUR = |
1 USD |
2023-05-12 |
1 EUR = |
1.0966 USD |
0.9119 EUR = |
1 USD |
2023-05-11 |
1 EUR = |
1.0993 USD |
0.9097 EUR = |
1 USD |
2023-05-10 |
1 EUR = |
1.1019 USD |
0.9075 EUR = |
1 USD |
2023-05-09 |
1 EUR = |
1.121 USD |
0.892 EUR = |
1 USD |
2023-05-08 |
1 EUR = |
1.121 USD |
0.892 EUR = |
1 USD |
2023-05-07 |
1 EUR = |
1.1021 USD |
0.9074 EUR = |
1 USD |
2023-05-06 |
1 EUR = |
1.1072 USD |
0.9032 EUR = |
1 USD |
2023-05-05 |
1 EUR = |
1.1011 USD |
0.9082 EUR = |
1 USD |
2023-05-04 |
1 EUR = |
1.0973 USD |
0.9113 EUR = |
1 USD |
2023-05-03 |
1 EUR = |
1.1014 USD |
0.9079 EUR = |
1 USD |
2023-05-02 |
1 EUR = |
1.1127 USD |
0.8987 EUR = |
1 USD |
2023-05-01 |
1 EUR = |
1.1127 USD |
0.8987 EUR = |
1 USD |
2023-04-30 |
1 EUR = |
1.1033 USD |
0.9063 EUR = |
1 USD |
2023-04-29 |
1 EUR = |
1.1045 USD |
0.9054 EUR = |
1 USD |
2023-04-28 |
1 EUR = |
1.0973 USD |
0.9113 EUR = |
1 USD |
2023-04-27 |
1 EUR = |
1.1054 USD |
0.9046 EUR = |
1 USD |
2023-04-26 |
1 EUR = |
1.0987 USD |
0.9101 EUR = |
1 USD |
2023-04-25 |
1 EUR = |
1.1097 USD |
0.9011 EUR = |
1 USD |
2023-04-24 |
1 EUR = |
1.1097 USD |
0.9011 EUR = |
1 USD |
2023-04-23 |
1 EUR = |
1.0966 USD |
0.9119 EUR = |
1 USD |
2023-04-22 |
1 EUR = |
1.0955 USD |
0.9128 EUR = |
1 USD |
2023-04-21 |
1 EUR = |
1.0976 USD |
0.9111 EUR = |
1 USD |
2023-04-20 |
1 EUR = |
1.0925 USD |
0.9154 EUR = |
1 USD |
2023-04-19 |
1 EUR = |
1.0985 USD |
0.9103 EUR = |
1 USD |
2023-04-18 |
1 EUR = |
1.1104 USD |
0.9006 EUR = |
1 USD |
2023-04-17 |
1 EUR = |
1.1104 USD |
0.9006 EUR = |
1 USD |
2023-04-16 |
1 EUR = |
1.1056 USD |
0.9045 EUR = |
1 USD |
2023-04-15 |
1 EUR = |
1.0996 USD |
0.9094 EUR = |
1 USD |
2023-04-14 |
1 EUR = |
1.0917 USD |
0.916 EUR = |
1 USD |
2023-04-13 |
1 EUR = |
1.087 USD |
0.92 EUR = |
1 USD |
2023-04-12 |
1 EUR = |
1.0912 USD |
0.9164 EUR = |
1 USD |
2023-04-11 |
1 EUR = |
1.0996 USD |
0.9094 EUR = |
1 USD |
2023-04-10 |
1 EUR = |
1.0996 USD |
0.9094 EUR = |
1 USD |
2023-04-09 |
1 EUR = |
1.0924 USD |
0.9155 EUR = |
1 USD |
2023-04-08 |
1 EUR = |
1.0903 USD |
0.9172 EUR = |
1 USD |
2023-04-07 |
1 EUR = |
1.0963 USD |
0.9121 EUR = |
1 USD |
2023-04-06 |
1 EUR = |
1.0904 USD |
0.9171 EUR = |
1 USD |
2023-04-05 |
1 EUR = |
1.0801 USD |
0.9259 EUR = |
1 USD |
2023-04-04 |
1 EUR = |
1.0871 USD |
0.9199 EUR = |
1 USD |
2023-04-03 |
1 EUR = |
1.0871 USD |
0.9199 EUR = |
1 USD |
2023-04-02 |
1 EUR = |
1.0905 USD |
0.917 EUR = |
1 USD |
2023-04-01 |
1 EUR = |
1.0841 USD |
0.9225 EUR = |
1 USD |
2023-03-31 |
1 EUR = |
1.0847 USD |
0.922 EUR = |
1 USD |
2023-03-30 |
1 EUR = |
1.0807 USD |
0.9253 EUR = |
1 USD |
2023-03-29 |
1 EUR = |
1.0767 USD |
0.9287 EUR = |
1 USD |
2023-03-28 |
1 EUR = |
1.0782 USD |
0.9275 EUR = |
1 USD |
2023-03-27 |
1 EUR = |
1.078 USD |
0.9276 EUR = |
1 USD |
2023-03-26 |
1 EUR = |
1.0832 USD |
0.9232 EUR = |
1 USD |
2023-03-25 |
1 EUR = |
1.0874 USD |
0.9196 EUR = |
1 USD |
2023-03-24 |
1 EUR = |
1.0774 USD |
0.9282 EUR = |
1 USD |
2023-03-23 |
1 EUR = |
1.0722 USD |
0.9327 EUR = |
1 USD |
2023-03-22 |
1 EUR = |
1.0685 USD |
0.9359 EUR = |
1 USD |
2023-03-21 |
1 EUR = |
1.0752 USD |
0.9301 EUR = |
1 USD |
2023-03-20 |
1 EUR = |
1.0752 USD |
0.9301 EUR = |
1 USD |
2023-03-19 |
1 EUR = |
1.0613 USD |
0.9422 EUR = |
1 USD |
2023-03-18 |
1 EUR = |
1.0579 USD |
0.9453 EUR = |
1 USD |
2023-03-17 |
1 EUR = |
1.073 USD |
0.932 EUR = |
1 USD |
2023-03-16 |
1 EUR = |
1.0717 USD |
0.9331 EUR = |
1 USD |
2023-03-15 |
1 EUR = |
1.0681 USD |
0.9362 EUR = |
1 USD |
2023-03-14 |
1 EUR = |
1.0658 USD |
0.9383 EUR = |
1 USD |
2023-03-13 |
1 EUR = |
1.0658 USD |
0.9383 EUR = |
1 USD |
2023-03-12 |
1 EUR = |
1.059 USD |
0.9443 EUR = |
1 USD |
2023-03-11 |
1 EUR = |
1.0549 USD |
0.948 EUR = |
1 USD |
2023-03-10 |
1 EUR = |
1.0545 USD |
0.9483 EUR = |
1 USD |
2023-03-09 |
1 EUR = |
1.0681 USD |
0.9362 EUR = |
1 USD |
2023-03-08 |
1 EUR = |
1.0628 USD |
0.9409 EUR = |
1 USD |
2023-03-07 |
1 EUR = |
1.065 USD |
0.939 EUR = |
1 USD |
2023-03-06 |
1 EUR = |
1.0649 USD |
0.939 EUR = |
1 USD |
2023-03-05 |
1 EUR = |
1.0597 USD |
0.9437 EUR = |
1 USD |
2023-03-04 |
1 EUR = |
1.0665 USD |
0.9376 EUR = |
1 USD |
2023-03-03 |
1 EUR = |
1.0574 USD |
0.9457 EUR = |
1 USD |
2023-03-02 |
1 EUR = |
1.0611 USD |
0.9425 EUR = |
1 USD |
2023-03-01 |
1 EUR = |
1.055 USD |
0.9479 EUR = |
1 USD |
2023-02-28 |
1 EUR = |
1.0584 USD |
0.9448 EUR = |
1 USD |
2023-02-27 |
1 EUR = |
1.0585 USD |
0.9448 EUR = |
1 USD |
2023-02-26 |
1 EUR = |
1.0599 USD |
0.9435 EUR = |
1 USD |
2023-02-25 |
1 EUR = |
1.0607 USD |
0.9428 EUR = |
1 USD |
2023-02-24 |
1 EUR = |
1.0651 USD |
0.9389 EUR = |
1 USD |
2023-02-23 |
1 EUR = |
1.0682 USD |
0.9362 EUR = |
1 USD |
2023-02-22 |
1 EUR = |
1.0681 USD |
0.9362 EUR = |
1 USD |
2023-02-21 |
1 EUR = |
1.072 USD |
0.9328 EUR = |
1 USD |
2023-02-20 |
1 EUR = |
1.072 USD |
0.9329 EUR = |
1 USD |
2023-02-19 |
1 EUR = |
1.0663 USD |
0.9379 EUR = |
1 USD |
2023-02-18 |
1 EUR = |
1.0694 USD |
0.9351 EUR = |
1 USD |
2023-02-17 |
1 EUR = |
1.0734 USD |
0.9316 EUR = |
1 USD |
2023-02-16 |
1 EUR = |
1.0735 USD |
0.9315 EUR = |
1 USD |
2023-02-15 |
1 EUR = |
1.0678 USD |
0.9365 EUR = |
1 USD |
2023-02-14 |
1 EUR = |
1.0701 USD |
0.9345 EUR = |
1 USD |
2023-02-13 |
1 EUR = |
1.0699 USD |
0.9347 EUR = |
1 USD |
2023-02-12 |
1 EUR = |
1.0736 USD |
0.9315 EUR = |
1 USD |
2023-02-11 |
1 EUR = |
1.0719 USD |
0.933 EUR = |
1 USD |
2023-02-10 |
1 EUR = |
1.0734 USD |
0.9317 EUR = |
1 USD |
2023-02-09 |
1 EUR = |
1.0731 USD |
0.9319 EUR = |
1 USD |
2023-02-08 |
1 EUR = |
1.0794 USD |
0.9264 EUR = |
1 USD |
2023-02-07 |
1 EUR = |
1.0828 USD |
0.9236 EUR = |
1 USD |
2023-02-06 |
1 EUR = |
1.0828 USD |
0.9236 EUR = |
1 USD |
2023-02-05 |
1 EUR = |
1.0898 USD |
0.9176 EUR = |
1 USD |
2023-02-04 |
1 EUR = |
1.1013 USD |
0.908 EUR = |
1 USD |
2023-02-03 |
1 EUR = |
1.0861 USD |
0.9207 EUR = |
1 USD |
2023-02-02 |
1 EUR = |
1.0849 USD |
0.9217 EUR = |
1 USD |
2023-02-01 |
1 EUR = |
1.0874 USD |
0.9196 EUR = |
1 USD |
2023-01-31 |
1 EUR = |
1.0873 USD |
0.9198 EUR = |
1 USD |
2023-01-30 |
1 EUR = |
1.0873 USD |
0.9198 EUR = |
1 USD |
2023-01-29 |
1 EUR = |
1.0898 USD |
0.9176 EUR = |
1 USD |
2023-01-28 |
1 EUR = |
1.0912 USD |
0.9164 EUR = |
1 USD |
2023-01-27 |
1 EUR = |
1.0901 USD |
0.9173 EUR = |
1 USD |
2023-01-26 |
1 EUR = |
1.0885 USD |
0.9187 EUR = |
1 USD |
2023-01-25 |
1 EUR = |
1.0859 USD |
0.9209 EUR = |
1 USD |
2023-01-24 |
1 EUR = |
1.087 USD |
0.92 EUR = |
1 USD |
2023-01-23 |
1 EUR = |
1.0877 USD |
0.9194 EUR = |
1 USD |
2023-01-22 |
1 EUR = |
1.0856 USD |
0.9212 EUR = |
1 USD |
2023-01-21 |
1 EUR = |
1.083 USD |
0.9234 EUR = |
1 USD |
2023-01-20 |
1 EUR = |
1.0794 USD |
0.9264 EUR = |
1 USD |
2023-01-19 |
1 EUR = |
1.0782 USD |
0.9274 EUR = |
1 USD |
2023-01-18 |
1 EUR = |
1.0822 USD |
0.9241 EUR = |
1 USD |
2023-01-17 |
1 EUR = |
1.0833 USD |
0.9231 EUR = |
1 USD |
2023-01-16 |
1 EUR = |
1.0848 USD |
0.9219 EUR = |
1 USD |
2023-01-15 |
1 EUR = |
1.0833 USD |
0.9231 EUR = |
1 USD |
2023-01-14 |
1 EUR = |
1.0854 USD |
0.9213 EUR = |
1 USD |
2023-01-13 |
1 EUR = |
1.0757 USD |
0.9297 EUR = |
1 USD |
2023-01-12 |
1 EUR = |
1.0734 USD |
0.9316 EUR = |
1 USD |
2023-01-11 |
1 EUR = |
1.0731 USD |
0.9319 EUR = |
1 USD |
2023-01-10 |
1 EUR = |
1.0642 USD |
0.9396 EUR = |
1 USD |
2023-01-09 |
1 EUR = |
1.0664 USD |
0.9378 EUR = |
1 USD |
2023-01-08 |
1 EUR = |
1.0645 USD |
0.9395 EUR = |
1 USD |
2023-01-07 |
1 EUR = |
1.0521 USD |
0.9505 EUR = |
1 USD |
2023-01-06 |
1 EUR = |
1.0604 USD |
0.9431 EUR = |
1 USD |
2023-01-05 |
1 EUR = |
1.0547 USD |
0.9481 EUR = |
1 USD |
2023-01-04 |
1 EUR = |
1.0668 USD |
0.9374 EUR = |
1 USD |
2023-01-03 |
1 EUR = |
1.0727 USD |
0.9323 EUR = |
1 USD |
2023-01-02 |
1 EUR = |
1.0727 USD |
0.9323 EUR = |
1 USD |
2023-01-01 |
1 EUR = |
1.0703 USD |
0.9344 EUR = |
1 USD |
2022-12-31 |
1 EUR = |
1.0662 USD |
0.9379 EUR = |
1 USD |
2022-12-30 |
1 EUR = |
1.0613 USD |
0.9422 EUR = |
1 USD |
2022-12-29 |
1 EUR = |
1.064 USD |
0.9399 EUR = |
1 USD |
2022-12-28 |
1 EUR = |
1.0639 USD |
0.94 EUR = |
1 USD |
2022-12-27 |
1 EUR = |
1.0668 USD |
0.9374 EUR = |
1 USD |
2022-12-26 |
1 EUR = |
1.0668 USD |
0.9374 EUR = |
1 USD |
2022-12-25 |
1 EUR = |
1.0614 USD |
0.9421 EUR = |
1 USD |
2022-12-24 |
1 EUR = |
1.0599 USD |
0.9435 EUR = |
1 USD |
2022-12-23 |
1 EUR = |
1.0606 USD |
0.9429 EUR = |
1 USD |
2022-12-22 |
1 EUR = |
1.0623 USD |
0.9414 EUR = |
1 USD |
2022-12-21 |
1 EUR = |
1.0608 USD |
0.9427 EUR = |
1 USD |
2022-12-20 |
1 EUR = |
1.059 USD |
0.9443 EUR = |
1 USD |
2022-12-19 |
1 EUR = |
1.0599 USD |
0.9435 EUR = |
1 USD |
2022-12-18 |
1 EUR = |
1.0587 USD |
0.9446 EUR = |
1 USD |
2022-12-17 |
1 EUR = |
1.0629 USD |
0.9409 EUR = |
1 USD |
2022-12-16 |
1 EUR = |
1.0682 USD |
0.9361 EUR = |
1 USD |
2022-12-15 |
1 EUR = |
1.0633 USD |
0.9405 EUR = |
1 USD |
2022-12-14 |
1 EUR = |
1.054 USD |
0.9488 EUR = |
1 USD |
2022-12-13 |
1 EUR = |
1.053 USD |
0.9497 EUR = |
1 USD |
2022-12-12 |
1 EUR = |
1.0547 USD |
0.9482 EUR = |
1 USD |
2022-12-11 |
1 EUR = |
1.0534 USD |
0.9494 EUR = |
1 USD |
2022-12-10 |
1 EUR = |
1.0555 USD |
0.9474 EUR = |
1 USD |
2022-12-09 |
1 EUR = |
1.0506 USD |
0.9518 EUR = |
1 USD |
2022-12-08 |