» Welcome to Currency Converter Calculator      

Last Year History for EUR/USD


EUR USD EUR USD Date
1 EUR = 1.1191 USD 0.8936 EUR = 1 USD 2020-06-03
1 EUR = 1.1165 USD 0.8956 EUR = 1 USD 2020-06-02
1 EUR = 1.111 USD 0.9001 EUR = 1 USD 2020-06-01
1 EUR = 1.1105 USD 0.9005 EUR = 1 USD 2020-05-31
1 EUR = 1.1105 USD 0.9005 EUR = 1 USD 2020-05-30
1 EUR = 1.113 USD 0.8985 EUR = 1 USD 2020-05-29
1 EUR = 1.1022 USD 0.9073 EUR = 1 USD 2020-05-28
1 EUR = 1.1 USD 0.9091 EUR = 1 USD 2020-05-27
1 EUR = 1.0971 USD 0.9115 EUR = 1 USD 2020-05-26
1 EUR = 1.0904 USD 0.9171 EUR = 1 USD 2020-05-25
1 EUR = 1.0905 USD 0.917 EUR = 1 USD 2020-05-24
1 EUR = 1.0905 USD 0.917 EUR = 1 USD 2020-05-23
1 EUR = 1.0898 USD 0.9176 EUR = 1 USD 2020-05-22
1 EUR = 1.0995 USD 0.9095 EUR = 1 USD 2020-05-21
1 EUR = 1.0965 USD 0.912 EUR = 1 USD 2020-05-20
1 EUR = 1.0951 USD 0.9132 EUR = 1 USD 2020-05-19
1 EUR = 1.0837 USD 0.9227 EUR = 1 USD 2020-05-18
1 EUR = 1.0822 USD 0.9241 EUR = 1 USD 2020-05-17
1 EUR = 1.0822 USD 0.9241 EUR = 1 USD 2020-05-16
1 EUR = 1.0829 USD 0.9234 EUR = 1 USD 2020-05-15
1 EUR = 1.0789 USD 0.9269 EUR = 1 USD 2020-05-14
1 EUR = 1.0879 USD 0.9192 EUR = 1 USD 2020-05-13
1 EUR = 1.0859 USD 0.9209 EUR = 1 USD 2020-05-12
1 EUR = 1.0821 USD 0.9241 EUR = 1 USD 2020-05-11
1 EUR = 1.097 USD 0.9115 EUR = 1 USD 2020-05-10
1 EUR = 1.097 USD 0.9115 EUR = 1 USD 2020-05-09
1 EUR = 1.0836 USD 0.9229 EUR = 1 USD 2020-05-08
1 EUR = 1.0795 USD 0.9264 EUR = 1 USD 2020-05-07
1 EUR = 1.0813 USD 0.9248 EUR = 1 USD 2020-05-06
1 EUR = 1.0843 USD 0.9223 EUR = 1 USD 2020-05-05
1 EUR = 1.0934 USD 0.9146 EUR = 1 USD 2020-05-04
1 EUR = 1.1094 USD 0.9013 EUR = 1 USD 2020-05-03
1 EUR = 1.1094 USD 0.9013 EUR = 1 USD 2020-05-02
1 EUR = 1.0981 USD 0.9107 EUR = 1 USD 2020-05-01
1 EUR = 1.0876 USD 0.9194 EUR = 1 USD 2020-04-30
1 EUR = 1.0857 USD 0.9211 EUR = 1 USD 2020-04-29
1 EUR = 1.0871 USD 0.9199 EUR = 1 USD 2020-04-28
1 EUR = 1.0851 USD 0.9216 EUR = 1 USD 2020-04-27
1 EUR = 1.082 USD 0.9242 EUR = 1 USD 2020-04-26
1 EUR = 1.0822 USD 0.924 EUR = 1 USD 2020-04-25
1 EUR = 1.0803 USD 0.9257 EUR = 1 USD 2020-04-24
1 EUR = 1.0788 USD 0.927 EUR = 1 USD 2020-04-23
1 EUR = 1.0874 USD 0.9196 EUR = 1 USD 2020-04-22
1 EUR = 1.083 USD 0.9234 EUR = 1 USD 2020-04-21
1 EUR = 1.0863 USD 0.9206 EUR = 1 USD 2020-04-20
1 EUR = 1.0875 USD 0.9195 EUR = 1 USD 2020-04-19
1 EUR = 1.0875 USD 0.9195 EUR = 1 USD 2020-04-18
1 EUR = 1.0864 USD 0.9204 EUR = 1 USD 2020-04-17
1 EUR = 1.0889 USD 0.9183 EUR = 1 USD 2020-04-16
1 EUR = 1.0861 USD 0.9207 EUR = 1 USD 2020-04-15
1 EUR = 1.0972 USD 0.9114 EUR = 1 USD 2020-04-14
1 EUR = 1.0922 USD 0.9156 EUR = 1 USD 2020-04-13
1 EUR = 1.0935 USD 0.9145 EUR = 1 USD 2020-04-12
1 EUR = 1.0935 USD 0.9145 EUR = 1 USD 2020-04-11
1 EUR = 1.0943 USD 0.9138 EUR = 1 USD 2020-04-10
1 EUR = 1.0903 USD 0.9172 EUR = 1 USD 2020-04-09
1 EUR = 1.0873 USD 0.9197 EUR = 1 USD 2020-04-08
1 EUR = 1.0904 USD 0.9171 EUR = 1 USD 2020-04-07
1 EUR = 1.0791 USD 0.9267 EUR = 1 USD 2020-04-06
1 EUR = 1.0805 USD 0.9255 EUR = 1 USD 2020-04-05
1 EUR = 1.0805 USD 0.9255 EUR = 1 USD 2020-04-04
1 EUR = 1.0777 USD 0.9279 EUR = 1 USD 2020-04-03
1 EUR = 1.0879 USD 0.9192 EUR = 1 USD 2020-04-02
1 EUR = 1.093 USD 0.9149 EUR = 1 USD 2020-04-01
1 EUR = 1.0972 USD 0.9114 EUR = 1 USD 2020-03-31
1 EUR = 1.1016 USD 0.9078 EUR = 1 USD 2020-03-30
1 EUR = 1.1169 USD 0.8954 EUR = 1 USD 2020-03-29
1 EUR = 1.1169 USD 0.8954 EUR = 1 USD 2020-03-28
1 EUR = 1.0986 USD 0.9103 EUR = 1 USD 2020-03-27
1 EUR = 1.0976 USD 0.9111 EUR = 1 USD 2020-03-26
1 EUR = 1.0823 USD 0.924 EUR = 1 USD 2020-03-25
1 EUR = 1.0818 USD 0.9244 EUR = 1 USD 2020-03-24
1 EUR = 1.0782 USD 0.9275 EUR = 1 USD 2020-03-23
1 EUR = 1.0763 USD 0.9291 EUR = 1 USD 2020-03-22
1 EUR = 1.0763 USD 0.9291 EUR = 1 USD 2020-03-21
1 EUR = 1.0706 USD 0.9341 EUR = 1 USD 2020-03-20
1 EUR = 1.0799 USD 0.926 EUR = 1 USD 2020-03-19
1 EUR = 1.0937 USD 0.9143 EUR = 1 USD 2020-03-18
1 EUR = 1.0989 USD 0.91 EUR = 1 USD 2020-03-17
1 EUR = 1.1167 USD 0.8955 EUR = 1 USD 2020-03-16
1 EUR = 1.1144 USD 0.8973 EUR = 1 USD 2020-03-15
1 EUR = 1.1144 USD 0.8973 EUR = 1 USD 2020-03-14
1 EUR = 1.1113 USD 0.8999 EUR = 1 USD 2020-03-13
1 EUR = 1.1226 USD 0.8908 EUR = 1 USD 2020-03-12
1 EUR = 1.134 USD 0.8818 EUR = 1 USD 2020-03-11
1 EUR = 1.1334 USD 0.8823 EUR = 1 USD 2020-03-11
1 EUR = 1.1316 USD 0.8837 EUR = 1 USD 2020-03-10
1 EUR = 1.1398 USD 0.8774 EUR = 1 USD 2020-03-09
1 EUR = 1.1386 USD 0.8783 EUR = 1 USD 2020-03-08
1 EUR = 1.1287 USD 0.886 EUR = 1 USD 2020-03-07
1 EUR = 1.1286 USD 0.886 EUR = 1 USD 2020-03-06
1 EUR = 1.1223 USD 0.891 EUR = 1 USD 2020-03-05
1 EUR = 1.1139 USD 0.8978 EUR = 1 USD 2020-03-04
1 EUR = 1.1178 USD 0.8946 EUR = 1 USD 2020-03-03
1 EUR = 1.1144 USD 0.8974 EUR = 1 USD 2020-03-02
1 EUR = 1.1051 USD 0.9049 EUR = 1 USD 2020-03-01
1 EUR = 1.1028 USD 0.9068 EUR = 1 USD 2020-02-29
1 EUR = 1.1027 USD 0.9068 EUR = 1 USD 2020-02-28
1 EUR = 1.0997 USD 0.9094 EUR = 1 USD 2020-02-27
1 EUR = 1.0885 USD 0.9187 EUR = 1 USD 2020-02-26
1 EUR = 1.0881 USD 0.9191 EUR = 1 USD 2020-02-25
1 EUR = 1.0849 USD 0.9217 EUR = 1 USD 2020-02-24
1 EUR = 1.0839 USD 0.9226 EUR = 1 USD 2020-02-23
1 EUR = 1.0847 USD 0.9219 EUR = 1 USD 2020-02-22
1 EUR = 1.0847 USD 0.9219 EUR = 1 USD 2020-02-21
1 EUR = 1.0788 USD 0.927 EUR = 1 USD 2020-02-20
1 EUR = 1.081 USD 0.9251 EUR = 1 USD 2020-02-19
1 EUR = 1.0795 USD 0.9264 EUR = 1 USD 2020-02-18
1 EUR = 1.0838 USD 0.9227 EUR = 1 USD 2020-02-17
1 EUR = 1.0841 USD 0.9224 EUR = 1 USD 2020-02-16
1 EUR = 1.0831 USD 0.9233 EUR = 1 USD 2020-02-15
1 EUR = 1.0831 USD 0.9233 EUR = 1 USD 2020-02-14
1 EUR = 1.0844 USD 0.9222 EUR = 1 USD 2020-02-13
1 EUR = 1.0876 USD 0.9195 EUR = 1 USD 2020-02-12
1 EUR = 1.0919 USD 0.9158 EUR = 1 USD 2020-02-11
1 EUR = 1.0911 USD 0.9165 EUR = 1 USD 2020-02-10
1 EUR = 1.0949 USD 0.9133 EUR = 1 USD 2020-02-09
1 EUR = 1.0946 USD 0.9136 EUR = 1 USD 2020-02-08
1 EUR = 1.0945 USD 0.9136 EUR = 1 USD 2020-02-07
1 EUR = 1.0981 USD 0.9107 EUR = 1 USD 2020-02-06
1 EUR = 1.1 USD 0.9091 EUR = 1 USD 2020-02-05
1 EUR = 1.1045 USD 0.9054 EUR = 1 USD 2020-02-04
1 EUR = 1.1063 USD 0.904 EUR = 1 USD 2020-02-03
1 EUR = 1.1089 USD 0.9018 EUR = 1 USD 2020-02-02
1 EUR = 1.1094 USD 0.9014 EUR = 1 USD 2020-02-01
1 EUR = 1.1095 USD 0.9013 EUR = 1 USD 2020-01-31
1 EUR = 1.1029 USD 0.9067 EUR = 1 USD 2020-01-30
1 EUR = 1.1014 USD 0.9079 EUR = 1 USD 2020-01-29
1 EUR = 1.1022 USD 0.9073 EUR = 1 USD 2020-01-28
1 EUR = 1.1019 USD 0.9075 EUR = 1 USD 2020-01-27
1 EUR = 1.1025 USD 0.907 EUR = 1 USD 2020-01-26
1 EUR = 1.1025 USD 0.907 EUR = 1 USD 2020-01-25
1 EUR = 1.1025 USD 0.907 EUR = 1 USD 2020-01-24
1 EUR = 1.1055 USD 0.9046 EUR = 1 USD 2020-01-23
1 EUR = 1.1096 USD 0.9012 EUR = 1 USD 2020-01-22
1 EUR = 1.1085 USD 0.9021 EUR = 1 USD 2020-01-21
1 EUR = 1.1097 USD 0.9012 EUR = 1 USD 2020-01-20
1 EUR = 1.1094 USD 0.9014 EUR = 1 USD 2020-01-19
1 EUR = 1.1091 USD 0.9016 EUR = 1 USD 2020-01-18
1 EUR = 1.1091 USD 0.9017 EUR = 1 USD 2020-01-17
1 EUR = 1.1137 USD 0.8979 EUR = 1 USD 2020-01-16
1 EUR = 1.1152 USD 0.8967 EUR = 1 USD 2020-01-15
1 EUR = 1.1128 USD 0.8986 EUR = 1 USD 2020-01-14
1 EUR = 1.1135 USD 0.898 EUR = 1 USD 2020-01-13
1 EUR = 1.1116 USD 0.8996 EUR = 1 USD 2020-01-12
1 EUR = 1.112 USD 0.8993 EUR = 1 USD 2020-01-11
1 EUR = 1.112 USD 0.8993 EUR = 1 USD 2020-01-10
1 EUR = 1.1109 USD 0.9002 EUR = 1 USD 2020-01-09
1 EUR = 1.1113 USD 0.8999 EUR = 1 USD 2020-01-08
1 EUR = 1.1154 USD 0.8965 EUR = 1 USD 2020-01-07
1 EUR = 1.1197 USD 0.8931 EUR = 1 USD 2020-01-06
1 EUR = 1.1162 USD 0.8959 EUR = 1 USD 2020-01-05
1 EUR = 1.1159 USD 0.8961 EUR = 1 USD 2020-01-04
1 EUR = 1.116 USD 0.8961 EUR = 1 USD 2020-01-03
1 EUR = 1.1171 USD 0.8952 EUR = 1 USD 2020-01-02
1 EUR = 1.1218 USD 0.8914 EUR = 1 USD 2020-01-01
1 EUR = 1.122 USD 0.8913 EUR = 1 USD 2019-12-31
1 EUR = 1.1202 USD 0.8927 EUR = 1 USD 2019-12-30
1 EUR = 1.1182 USD 0.8943 EUR = 1 USD 2019-12-29
1 EUR = 1.1175 USD 0.8949 EUR = 1 USD 2019-12-28
1 EUR = 1.1173 USD 0.895 EUR = 1 USD 2019-12-27
1 EUR = 1.1101 USD 0.9008 EUR = 1 USD 2019-12-26
1 EUR = 1.1095 USD 0.9013 EUR = 1 USD 2019-12-25
1 EUR = 1.1088 USD 0.9019 EUR = 1 USD 2019-12-24
1 EUR = 1.1091 USD 0.9016 EUR = 1 USD 2019-12-23
1 EUR = 1.1079 USD 0.9026 EUR = 1 USD 2019-12-22
1 EUR = 1.108 USD 0.9025 EUR = 1 USD 2019-12-21
1 EUR = 1.1078 USD 0.9027 EUR = 1 USD 2019-12-20
1 EUR = 1.1123 USD 0.899 EUR = 1 USD 2019-12-19
1 EUR = 1.1115 USD 0.8997 EUR = 1 USD 2019-12-18
1 EUR = 1.115 USD 0.8968 EUR = 1 USD 2019-12-17
1 EUR = 1.1137 USD 0.8979 EUR = 1 USD 2019-12-16
1 EUR = 1.1124 USD 0.899 EUR = 1 USD 2019-12-15
1 EUR = 1.112 USD 0.8993 EUR = 1 USD 2019-12-14
1 EUR = 1.1121 USD 0.8992 EUR = 1 USD 2019-12-13
1 EUR = 1.1186 USD 0.894 EUR = 1 USD 2019-12-12
1 EUR = 1.1133 USD 0.8982 EUR = 1 USD 2019-12-11
1 EUR = 1.1092 USD 0.9015 EUR = 1 USD 2019-12-10
1 EUR = 1.1064 USD 0.9038 EUR = 1 USD 2019-12-09
1 EUR = 1.1058 USD 0.9043 EUR = 1 USD 2019-12-08
1 EUR = 1.1059 USD 0.9043 EUR = 1 USD 2019-12-07
1 EUR = 1.106 USD 0.9042 EUR = 1 USD 2019-12-06
1 EUR = 1.1105 USD 0.9005 EUR = 1 USD 2019-12-05
1 EUR = 1.1083 USD 0.9023 EUR = 1 USD 2019-12-04
1 EUR = 1.1083 USD 0.9023 EUR = 1 USD 2019-12-03
1 EUR = 1.1077 USD 0.9028 EUR = 1 USD 2019-12-02
1 EUR = 1.1019 USD 0.9076 EUR = 1 USD 2019-12-01
1 EUR = 1.1018 USD 0.9076 EUR = 1 USD 2019-11-30
1 EUR = 1.1018 USD 0.9076 EUR = 1 USD 2019-11-29
1 EUR = 1.1011 USD 0.9082 EUR = 1 USD 2019-11-28
1 EUR = 1.1004 USD 0.9087 EUR = 1 USD 2019-11-27
1 EUR = 1.1022 USD 0.9073 EUR = 1 USD 2019-11-26
1 EUR = 1.1012 USD 0.9081 EUR = 1 USD 2019-11-25
1 EUR = 1.1022 USD 0.9073 EUR = 1 USD 2019-11-24
1 EUR = 1.1021 USD 0.9073 EUR = 1 USD 2019-11-23
1 EUR = 1.102 USD 0.9074 EUR = 1 USD 2019-11-22
1 EUR = 1.1066 USD 0.9037 EUR = 1 USD 2019-11-21
1 EUR = 1.1078 USD 0.9027 EUR = 1 USD 2019-11-20
1 EUR = 1.1079 USD 0.9026 EUR = 1 USD 2019-11-19
1 EUR = 1.1072 USD 0.9032 EUR = 1 USD 2019-11-18
1 EUR = 1.1054 USD 0.9046 EUR = 1 USD 2019-11-17
1 EUR = 1.1051 USD 0.9049 EUR = 1 USD 2019-11-16
1 EUR = 1.1052 USD 0.9048 EUR = 1 USD 2019-11-15
1 EUR = 1.102 USD 0.9074 EUR = 1 USD 2019-11-14
1 EUR = 1.1011 USD 0.9082 EUR = 1 USD 2019-11-13
1 EUR = 1.1012 USD 0.9081 EUR = 1 USD 2019-11-12
1 EUR = 1.1035 USD 0.9062 EUR = 1 USD 2019-11-11
1 EUR = 1.1022 USD 0.9073 EUR = 1 USD 2019-11-10
1 EUR = 1.1019 USD 0.9075 EUR = 1 USD 2019-11-09
1 EUR = 1.1019 USD 0.9075 EUR = 1 USD 2019-11-08
1 EUR = 1.1052 USD 0.9048 EUR = 1 USD 2019-11-07
1 EUR = 1.107 USD 0.9033 EUR = 1 USD 2019-11-06
1 EUR = 1.1074 USD 0.903 EUR = 1 USD 2019-11-05
1 EUR = 1.1128 USD 0.8986 EUR = 1 USD 2019-11-04
1 EUR = 1.1166 USD 0.8956 EUR = 1 USD 2019-11-03
1 EUR = 1.1167 USD 0.8955 EUR = 1 USD 2019-11-02
1 EUR = 1.1193 USD 0.8935 EUR = 1 USD 2019-11-01
1 EUR = 1.1157 USD 0.8963 EUR = 1 USD 2019-10-31
1 EUR = 1.1152 USD 0.8967 EUR = 1 USD 2019-10-30
1 EUR = 1.1112 USD 0.8999 EUR = 1 USD 2019-10-29
1 EUR = 1.1099 USD 0.901 EUR = 1 USD 2019-10-28
1 EUR = 1.1084 USD 0.9022 EUR = 1 USD 2019-10-27
1 EUR = 1.1081 USD 0.9025 EUR = 1 USD 2019-10-26
1 EUR = 1.1081 USD 0.9025 EUR = 1 USD 2019-10-25
1 EUR = 1.1104 USD 0.9006 EUR = 1 USD 2019-10-24
1 EUR = 1.1132 USD 0.8983 EUR = 1 USD 2019-10-23
1 EUR = 1.1129 USD 0.8986 EUR = 1 USD 2019-10-22
1 EUR = 1.1151 USD 0.8968 EUR = 1 USD 2019-10-21
1 EUR = 1.1155 USD 0.8964 EUR = 1 USD 2019-10-20
1 EUR = 1.1165 USD 0.8957 EUR = 1 USD 2019-10-19
1 EUR = 1.1165 USD 0.8957 EUR = 1 USD 2019-10-18
1 EUR = 1.1125 USD 0.8989 EUR = 1 USD 2019-10-17
1 EUR = 1.1074 USD 0.903 EUR = 1 USD 2019-10-16
1 EUR = 1.1034 USD 0.9063 EUR = 1 USD 2019-10-15
1 EUR = 1.1027 USD 0.9069 EUR = 1 USD 2019-10-14
1 EUR = 1.1028 USD 0.9067 EUR = 1 USD 2019-10-13
1 EUR = 1.1035 USD 0.9062 EUR = 1 USD 2019-10-12
1 EUR = 1.1035 USD 0.9062 EUR = 1 USD 2019-10-11
1 EUR = 1.1011 USD 0.9082 EUR = 1 USD 2019-10-10
1 EUR = 1.0985 USD 0.9103 EUR = 1 USD 2019-10-09
1 EUR = 1.096 USD 0.9124 EUR = 1 USD 2019-10-08
1 EUR = 1.0972 USD 0.9114 EUR = 1 USD 2019-10-07
1 EUR = 1.0984 USD 0.9104 EUR = 1 USD 2019-10-06
1 EUR = 1.098 USD 0.9108 EUR = 1 USD 2019-10-05
1 EUR = 1.098 USD 0.9108 EUR = 1 USD 2019-10-04
1 EUR = 1.0975 USD 0.9112 EUR = 1 USD 2019-10-03
1 EUR = 1.0961 USD 0.9123 EUR = 1 USD 2019-10-02
1 EUR = 1.0935 USD 0.9145 EUR = 1 USD 2019-10-01
1 EUR = 1.0899 USD 0.9175 EUR = 1 USD 2019-09-30
1 EUR = 1.0942 USD 0.9139 EUR = 1 USD 2019-09-29
1 EUR = 1.0941 USD 0.914 EUR = 1 USD 2019-09-28
1 EUR = 1.0941 USD 0.914 EUR = 1 USD 2019-09-27
1 EUR = 1.0922 USD 0.9156 EUR = 1 USD 2019-09-26
1 EUR = 1.0952 USD 0.913 EUR = 1 USD 2019-09-25
1 EUR = 1.1014 USD 0.9079 EUR = 1 USD 2019-09-24
1 EUR = 1.0993 USD 0.9096 EUR = 1 USD 2019-09-23
1 EUR = 1.1019 USD 0.9076 EUR = 1 USD 2019-09-22
1 EUR = 1.1015 USD 0.9079 EUR = 1 USD 2019-09-21
1 EUR = 1.1015 USD 0.9079 EUR = 1 USD 2019-09-20
1 EUR = 1.1046 USD 0.9053 EUR = 1 USD 2019-09-19
1 EUR = 1.1029 USD 0.9067 EUR = 1 USD 2019-09-18
1 EUR = 1.1074 USD 0.903 EUR = 1 USD 2019-09-17
1 EUR = 1.1004 USD 0.9088 EUR = 1 USD 2019-09-16
1 EUR = 1.1083 USD 0.9023 EUR = 1 USD 2019-09-15
1 EUR = 1.1156 USD 0.8963 EUR = 1 USD 2019-09-14
1 EUR = 1.1156 USD 0.8963 EUR = 1 USD 2019-09-13
1 EUR = 1.1056 USD 0.9045 EUR = 1 USD 2019-09-12
1 EUR = 1.1013 USD 0.908 EUR = 1 USD 2019-09-11
1 EUR = 1.105 USD 0.905 EUR = 1 USD 2019-09-10
1 EUR = 1.1048 USD 0.9051 EUR = 1 USD 2019-09-09
1 EUR = 1.102 USD 0.9074 EUR = 1 USD 2019-09-08
1 EUR = 1.1133 USD 0.8983 EUR = 1 USD 2019-09-07
1 EUR = 1.1133 USD 0.8983 EUR = 1 USD 2019-09-06
1 EUR = 1.1034 USD 0.9063 EUR = 1 USD 2019-09-05
1 EUR = 1.1035 USD 0.9062 EUR = 1 USD 2019-09-04
1 EUR = 1.0972 USD 0.9114 EUR = 1 USD 2019-09-03
1 EUR = 1.0966 USD 0.9119 EUR = 1 USD 2019-09-02
1 EUR = 1.0991 USD 0.9098 EUR = 1 USD 2019-09-01
1 EUR = 1.101 USD 0.9082 EUR = 1 USD 2019-08-31
1 EUR = 1.101 USD 0.9082 EUR = 1 USD 2019-08-30
1 EUR = 1.106 USD 0.9042 EUR = 1 USD 2019-08-29
1 EUR = 1.1085 USD 0.9021 EUR = 1 USD 2019-08-28
1 EUR = 1.109 USD 0.9017 EUR = 1 USD 2019-08-27
1 EUR = 1.1101 USD 0.9008 EUR = 1 USD 2019-08-26
1 EUR = 1.1143 USD 0.8975 EUR = 1 USD 2019-08-25
1 EUR = 1.1241 USD 0.8896 EUR = 1 USD 2019-08-24
1 EUR = 1.1241 USD 0.8896 EUR = 1 USD 2019-08-23
1 EUR = 1.1084 USD 0.9022 EUR = 1 USD 2019-08-22
1 EUR = 1.109 USD 0.9017 EUR = 1 USD 2019-08-21
1 EUR = 1.1097 USD 0.9011 EUR = 1 USD 2019-08-20
1 EUR = 1.1083 USD 0.9023 EUR = 1 USD 2019-08-19
1 EUR = 1.1091 USD 0.9016 EUR = 1 USD 2019-08-18
1 EUR = 1.1094 USD 0.9014 EUR = 1 USD 2019-08-17
1 EUR = 1.1094 USD 0.9014 EUR = 1 USD 2019-08-16
1 EUR = 1.1121 USD 0.8992 EUR = 1 USD 2019-08-15
1 EUR = 1.1143 USD 0.8974 EUR = 1 USD 2019-08-14
1 EUR = 1.1177 USD 0.8947 EUR = 1 USD 2019-08-13
1 EUR = 1.1216 USD 0.8916 EUR = 1 USD 2019-08-12
1 EUR = 1.1208 USD 0.8922 EUR = 1 USD 2019-08-11
1 EUR = 1.1312 USD 0.8841 EUR = 1 USD 2019-08-10
1 EUR = 1.1312 USD 0.8841 EUR = 1 USD 2019-08-09
1 EUR = 1.1187 USD 0.8939 EUR = 1 USD 2019-08-08
1 EUR = 1.1204 USD 0.8926 EUR = 1 USD 2019-08-07
1 EUR = 1.1204 USD 0.8925 EUR = 1 USD 2019-08-06
1 EUR = 1.1243 USD 0.8894 EUR = 1 USD 2019-08-05
1 EUR = 1.1108 USD 0.9003 EUR = 1 USD 2019-08-04
1 EUR = 1.113 USD 0.8985 EUR = 1 USD 2019-08-03
1 EUR = 1.113 USD 0.8985 EUR = 1 USD 2019-08-02
1 EUR = 1.1078 USD 0.9027 EUR = 1 USD 2019-08-01
1 EUR = 1.1071 USD 0.9032 EUR = 1 USD 2019-07-31
1 EUR = 1.1158 USD 0.8963 EUR = 1 USD 2019-07-30
1 EUR = 1.1143 USD 0.8975 EUR = 1 USD 2019-07-29
1 EUR = 1.113 USD 0.8985 EUR = 1 USD 2019-07-28
1 EUR = 1.1148 USD 0.8971 EUR = 1 USD 2019-07-27
1 EUR = 1.1148 USD 0.8971 EUR = 1 USD 2019-07-26
1 EUR = 1.1146 USD 0.8972 EUR = 1 USD 2019-07-25
1 EUR = 1.1142 USD 0.8975 EUR = 1 USD 2019-07-24
1 EUR = 1.1151 USD 0.8968 EUR = 1 USD 2019-07-23
1 EUR = 1.1206 USD 0.8924 EUR = 1 USD 2019-07-22
1 EUR = 1.1218 USD 0.8914 EUR = 1 USD 2019-07-21
1 EUR = 1.1233 USD 0.8902 EUR = 1 USD 2019-07-20
1 EUR = 1.1233 USD 0.8902 EUR = 1 USD 2019-07-19
1 EUR = 1.1261 USD 0.888 EUR = 1 USD 2019-07-18
1 EUR = 1.1227 USD 0.8907 EUR = 1 USD 2019-07-17
1 EUR = 1.1212 USD 0.8919 EUR = 1 USD 2019-07-16
1 EUR = 1.1261 USD 0.888 EUR = 1 USD 2019-07-15
1 EUR = 1.1272 USD 0.8872 EUR = 1 USD 2019-07-14
1 EUR = 1.1288 USD 0.8859 EUR = 1 USD 2019-07-13
1 EUR = 1.1288 USD 0.8859 EUR = 1 USD 2019-07-12
1 EUR = 1.125 USD 0.8889 EUR = 1 USD 2019-07-11
1 EUR = 1.1258 USD 0.8882 EUR = 1 USD 2019-07-10
1 EUR = 1.1206 USD 0.8924 EUR = 1 USD 2019-07-09
1 EUR = 1.1216 USD 0.8916 EUR = 1 USD 2019-07-08
1 EUR = 1.1227 USD 0.8907 EUR = 1 USD 2019-07-07
1 EUR = 1.1232 USD 0.8904 EUR = 1 USD 2019-07-06
1 EUR = 1.1232 USD 0.8904 EUR = 1 USD 2019-07-05
1 EUR = 1.1285 USD 0.8861 EUR = 1 USD 2019-07-04
1 EUR = 1.1286 USD 0.886 EUR = 1 USD 2019-07-03
1 EUR = 1.1291 USD 0.8857 EUR = 1 USD 2019-07-02
1 EUR = 1.1287 USD 0.886 EUR = 1 USD 2019-07-01
1 EUR = 1.1362 USD 0.8801 EUR = 1 USD 2019-06-30
1 EUR = 1.1389 USD 0.878 EUR = 1 USD 2019-06-29
1 EUR = 1.1389 USD 0.878 EUR = 1 USD 2019-06-28
1 EUR = 1.1371 USD 0.8794 EUR = 1 USD 2019-06-27
1 EUR = 1.1374 USD 0.8792 EUR = 1 USD 2019-06-26
1 EUR = 1.1368 USD 0.8796 EUR = 1 USD 2019-06-25
1 EUR = 1.14 USD 0.8772 EUR = 1 USD 2019-06-24
1 EUR = 1.1384 USD 0.8784 EUR = 1 USD 2019-06-23
1 EUR = 1.1396 USD 0.8775 EUR = 1 USD 2019-06-22
1 EUR = 1.1396 USD 0.8775 EUR = 1 USD 2019-06-21
1 EUR = 1.1295 USD 0.8853 EUR = 1 USD 2019-06-20
1 EUR = 1.1233 USD 0.8902 EUR = 1 USD 2019-06-19
1 EUR = 1.1198 USD 0.893 EUR = 1 USD 2019-06-18
1 EUR = 1.1224 USD 0.8909 EUR = 1 USD 2019-06-17
1 EUR = 1.1217 USD 0.8915 EUR = 1 USD 2019-06-16
1 EUR = 1.1237 USD 0.8899 EUR = 1 USD 2019-06-15
1 EUR = 1.1237 USD 0.8899 EUR = 1 USD 2019-06-14
1 EUR = 1.128 USD 0.8865 EUR = 1 USD 2019-06-13
1 EUR = 1.1293 USD 0.8855 EUR = 1 USD 2019-06-12
1 EUR = 1.1329 USD 0.8827 EUR = 1 USD 2019-06-11
1 EUR = 1.1318 USD 0.8836 EUR = 1 USD 2019-06-10
1 EUR = 1.132 USD 0.8834 EUR = 1 USD 2019-06-09
1 EUR = 1.1342 USD 0.8817 EUR = 1 USD 2019-06-08
1 EUR = 1.1342 USD 0.8817 EUR = 1 USD 2019-06-07
1 EUR = 1.1276 USD 0.8868 EUR = 1 USD 2019-06-06