Last Year History for EUR/USD
| EUR | USD | EUR | USD | Date |
|---|---|---|---|---|
| 1 EUR = | 1.0793 USD | 0.9265 EUR = | 1 USD | 2023-12-08 |
| 1 EUR = | 1.0764 USD | 0.929 EUR = | 1 USD | 2023-12-07 |
| 1 EUR = | 1.0796 USD | 0.9263 EUR = | 1 USD | 2023-12-06 |
| 1 EUR = | 1.0836 USD | 0.9228 EUR = | 1 USD | 2023-12-05 |
| 1 EUR = | 1.0878 USD | 0.9193 EUR = | 1 USD | 2023-12-04 |
| 1 EUR = | 1.0887 USD | 0.9186 EUR = | 1 USD | 2023-12-03 |
| 1 EUR = | 1.0884 USD | 0.9188 EUR = | 1 USD | 2023-12-02 |
| 1 EUR = | 1.0887 USD | 0.9185 EUR = | 1 USD | 2023-12-01 |
| 1 EUR = | 1.0969 USD | 0.9116 EUR = | 1 USD | 2023-11-30 |
| 1 EUR = | 1.0993 USD | 0.9097 EUR = | 1 USD | 2023-11-29 |
| 1 EUR = | 1.0954 USD | 0.9129 EUR = | 1 USD | 2023-11-28 |
| 1 EUR = | 1.0945 USD | 0.9137 EUR = | 1 USD | 2023-11-27 |
| 1 EUR = | 1.0949 USD | 0.9133 EUR = | 1 USD | 2023-11-26 |
| 1 EUR = | 1.0942 USD | 0.914 EUR = | 1 USD | 2023-11-25 |
| 1 EUR = | 1.0907 USD | 0.9168 EUR = | 1 USD | 2023-11-24 |
| 1 EUR = | 1.0888 USD | 0.9184 EUR = | 1 USD | 2023-11-23 |
| 1 EUR = | 1.0911 USD | 0.9165 EUR = | 1 USD | 2023-11-22 |
| 1 EUR = | 1.094 USD | 0.9141 EUR = | 1 USD | 2023-11-21 |
| 1 EUR = | 1.091 USD | 0.9166 EUR = | 1 USD | 2023-11-20 |
| 1 EUR = | 1.0916 USD | 0.9161 EUR = | 1 USD | 2023-11-19 |
| 1 EUR = | 1.0913 USD | 0.9163 EUR = | 1 USD | 2023-11-18 |
| 1 EUR = | 1.0852 USD | 0.9215 EUR = | 1 USD | 2023-11-17 |
| 1 EUR = | 1.0846 USD | 0.922 EUR = | 1 USD | 2023-11-16 |
| 1 EUR = | 1.088 USD | 0.9192 EUR = | 1 USD | 2023-11-15 |
| 1 EUR = | 1.0699 USD | 0.9347 EUR = | 1 USD | 2023-11-14 |
| 1 EUR = | 1.0685 USD | 0.9359 EUR = | 1 USD | 2023-11-13 |
| 1 EUR = | 1.0715 USD | 0.9333 EUR = | 1 USD | 2023-11-12 |
| 1 EUR = | 1.0687 USD | 0.9358 EUR = | 1 USD | 2023-11-11 |
| 1 EUR = | 1.0668 USD | 0.9373 EUR = | 1 USD | 2023-11-10 |
| 1 EUR = | 1.0711 USD | 0.9337 EUR = | 1 USD | 2023-11-09 |
| 1 EUR = | 1.07 USD | 0.9346 EUR = | 1 USD | 2023-11-08 |
| 1 EUR = | 1.0719 USD | 0.933 EUR = | 1 USD | 2023-11-07 |
| 1 EUR = | 1.0726 USD | 0.9323 EUR = | 1 USD | 2023-11-06 |
| 1 EUR = | 1.0736 USD | 0.9315 EUR = | 1 USD | 2023-11-05 |
| 1 EUR = | 1.0736 USD | 0.9315 EUR = | 1 USD | 2023-11-04 |
| 1 EUR = | 1.0621 USD | 0.9415 EUR = | 1 USD | 2023-11-03 |
| 1 EUR = | 1.0569 USD | 0.9462 EUR = | 1 USD | 2023-11-02 |
| 1 EUR = | 1.0575 USD | 0.9456 EUR = | 1 USD | 2023-11-01 |
| 1 EUR = | 1.0616 USD | 0.942 EUR = | 1 USD | 2023-10-31 |
| 1 EUR = | 1.0566 USD | 0.9464 EUR = | 1 USD | 2023-10-30 |
| 1 EUR = | 1.0579 USD | 0.9453 EUR = | 1 USD | 2023-10-29 |
| 1 EUR = | 1.0579 USD | 0.9453 EUR = | 1 USD | 2023-10-28 |
| 1 EUR = | 1.0561 USD | 0.9469 EUR = | 1 USD | 2023-10-27 |
| 1 EUR = | 1.0568 USD | 0.9463 EUR = | 1 USD | 2023-10-26 |
| 1 EUR = | 1.0594 USD | 0.944 EUR = | 1 USD | 2023-10-25 |
| 1 EUR = | 1.0669 USD | 0.9373 EUR = | 1 USD | 2023-10-24 |
| 1 EUR = | 1.0596 USD | 0.9438 EUR = | 1 USD | 2023-10-23 |
| 1 EUR = | 1.0602 USD | 0.9433 EUR = | 1 USD | 2023-10-22 |
| 1 EUR = | 1.0602 USD | 0.9433 EUR = | 1 USD | 2023-10-21 |
| 1 EUR = | 1.0584 USD | 0.9449 EUR = | 1 USD | 2023-10-20 |
| 1 EUR = | 1.0538 USD | 0.9489 EUR = | 1 USD | 2023-10-19 |
| 1 EUR = | 1.0578 USD | 0.9454 EUR = | 1 USD | 2023-10-18 |
| 1 EUR = | 1.0559 USD | 0.9471 EUR = | 1 USD | 2023-10-17 |
| 1 EUR = | 1.0522 USD | 0.9504 EUR = | 1 USD | 2023-10-16 |
| 1 EUR = | 1.0515 USD | 0.9511 EUR = | 1 USD | 2023-10-15 |
| 1 EUR = | 1.0515 USD | 0.9511 EUR = | 1 USD | 2023-10-14 |
| 1 EUR = | 1.0532 USD | 0.9495 EUR = | 1 USD | 2023-10-13 |
| 1 EUR = | 1.062 USD | 0.9416 EUR = | 1 USD | 2023-10-12 |
| 1 EUR = | 1.0605 USD | 0.9429 EUR = | 1 USD | 2023-10-11 |
| 1 EUR = | 1.0567 USD | 0.9463 EUR = | 1 USD | 2023-10-10 |
| 1 EUR = | 1.0557 USD | 0.9472 EUR = | 1 USD | 2023-10-09 |
| 1 EUR = | 1.0601 USD | 0.9434 EUR = | 1 USD | 2023-10-08 |
| 1 EUR = | 1.0601 USD | 0.9434 EUR = | 1 USD | 2023-10-07 |
| 1 EUR = | 1.0549 USD | 0.9479 EUR = | 1 USD | 2023-10-06 |
| 1 EUR = | 1.0508 USD | 0.9517 EUR = | 1 USD | 2023-10-05 |
| 1 EUR = | 1.0465 USD | 0.9556 EUR = | 1 USD | 2023-10-04 |
| 1 EUR = | 1.0481 USD | 0.9542 EUR = | 1 USD | 2023-10-03 |
| 1 EUR = | 1.0568 USD | 0.9463 EUR = | 1 USD | 2023-10-02 |
| 1 EUR = | 1.0586 USD | 0.9446 EUR = | 1 USD | 2023-10-01 |
| 1 EUR = | 1.0586 USD | 0.9446 EUR = | 1 USD | 2023-09-30 |
| 1 EUR = | 1.0565 USD | 0.9466 EUR = | 1 USD | 2023-09-29 |
| 1 EUR = | 1.0506 USD | 0.9519 EUR = | 1 USD | 2023-09-28 |
| 1 EUR = | 1.0571 USD | 0.946 EUR = | 1 USD | 2023-09-27 |
| 1 EUR = | 1.0594 USD | 0.944 EUR = | 1 USD | 2023-09-26 |
| 1 EUR = | 1.0646 USD | 0.9393 EUR = | 1 USD | 2023-09-25 |
| 1 EUR = | 1.0672 USD | 0.9371 EUR = | 1 USD | 2023-09-24 |
| 1 EUR = | 1.0672 USD | 0.9371 EUR = | 1 USD | 2023-09-23 |
| 1 EUR = | 1.0659 USD | 0.9382 EUR = | 1 USD | 2023-09-22 |
| 1 EUR = | 1.0664 USD | 0.9377 EUR = | 1 USD | 2023-09-21 |
| 1 EUR = | 1.069 USD | 0.9355 EUR = | 1 USD | 2023-09-20 |
| 1 EUR = | 1.0692 USD | 0.9352 EUR = | 1 USD | 2023-09-19 |
| 1 EUR = | 1.0665 USD | 0.9376 EUR = | 1 USD | 2023-09-18 |
| 1 EUR = | 1.0673 USD | 0.9369 EUR = | 1 USD | 2023-09-17 |
| 1 EUR = | 1.0673 USD | 0.9369 EUR = | 1 USD | 2023-09-16 |
| 1 EUR = | 1.0645 USD | 0.9395 EUR = | 1 USD | 2023-09-15 |
| 1 EUR = | 1.073 USD | 0.9319 EUR = | 1 USD | 2023-09-14 |
| 1 EUR = | 1.076 USD | 0.9294 EUR = | 1 USD | 2023-09-13 |
| 1 EUR = | 1.0751 USD | 0.9302 EUR = | 1 USD | 2023-09-12 |
| 1 EUR = | 1.0717 USD | 0.9331 EUR = | 1 USD | 2023-09-11 |
| 1 EUR = | 1.0712 USD | 0.9336 EUR = | 1 USD | 2023-09-10 |
| 1 EUR = | 1.0712 USD | 0.9336 EUR = | 1 USD | 2023-09-09 |
| 1 EUR = | 1.0697 USD | 0.9348 EUR = | 1 USD | 2023-09-08 |
| 1 EUR = | 1.0724 USD | 0.9325 EUR = | 1 USD | 2023-09-07 |
| 1 EUR = | 1.0723 USD | 0.9326 EUR = | 1 USD | 2023-09-06 |
| 1 EUR = | 1.0795 USD | 0.9263 EUR = | 1 USD | 2023-09-05 |
| 1 EUR = | 1.0775 USD | 0.9281 EUR = | 1 USD | 2023-09-04 |
| 1 EUR = | 1.0796 USD | 0.9263 EUR = | 1 USD | 2023-09-03 |
| 1 EUR = | 1.0796 USD | 0.9263 EUR = | 1 USD | 2023-09-02 |
| 1 EUR = | 1.0842 USD | 0.9223 EUR = | 1 USD | 2023-09-01 |
| 1 EUR = | 1.0925 USD | 0.9153 EUR = | 1 USD | 2023-08-31 |
| 1 EUR = | 1.0879 USD | 0.9192 EUR = | 1 USD | 2023-08-30 |
| 1 EUR = | 1.082 USD | 0.9242 EUR = | 1 USD | 2023-08-29 |
| 1 EUR = | 1.0797 USD | 0.9262 EUR = | 1 USD | 2023-08-28 |
| 1 EUR = | 1.0794 USD | 0.9264 EUR = | 1 USD | 2023-08-27 |
| 1 EUR = | 1.0794 USD | 0.9264 EUR = | 1 USD | 2023-08-26 |
| 1 EUR = | 1.0814 USD | 0.9247 EUR = | 1 USD | 2023-08-25 |
| 1 EUR = | 1.0864 USD | 0.9205 EUR = | 1 USD | 2023-08-24 |
| 1 EUR = | 1.0845 USD | 0.9221 EUR = | 1 USD | 2023-08-23 |
| 1 EUR = | 1.0897 USD | 0.9177 EUR = | 1 USD | 2023-08-22 |
| 1 EUR = | 1.0877 USD | 0.9194 EUR = | 1 USD | 2023-08-21 |
| 1 EUR = | 1.0888 USD | 0.9184 EUR = | 1 USD | 2023-08-20 |
| 1 EUR = | 1.0888 USD | 0.9184 EUR = | 1 USD | 2023-08-19 |
| 1 EUR = | 1.087 USD | 0.92 EUR = | 1 USD | 2023-08-18 |
| 1 EUR = | 1.0883 USD | 0.9189 EUR = | 1 USD | 2023-08-17 |
| 1 EUR = | 1.0904 USD | 0.9171 EUR = | 1 USD | 2023-08-16 |
| 1 EUR = | 1.0906 USD | 0.9169 EUR = | 1 USD | 2023-08-15 |
| 1 EUR = | 1.0949 USD | 0.9133 EUR = | 1 USD | 2023-08-14 |
| 1 EUR = | 1.0964 USD | 0.9121 EUR = | 1 USD | 2023-08-13 |
| 1 EUR = | 1.0964 USD | 0.9121 EUR = | 1 USD | 2023-08-12 |
| 1 EUR = | 1.0984 USD | 0.9104 EUR = | 1 USD | 2023-08-11 |
| 1 EUR = | 1.0977 USD | 0.911 EUR = | 1 USD | 2023-08-10 |
| 1 EUR = | 1.0955 USD | 0.9128 EUR = | 1 USD | 2023-08-09 |
| 1 EUR = | 1.1003 USD | 0.9088 EUR = | 1 USD | 2023-08-08 |
| 1 EUR = | 1.1012 USD | 0.9081 EUR = | 1 USD | 2023-08-07 |
| 1 EUR = | 1.1025 USD | 0.907 EUR = | 1 USD | 2023-08-06 |
| 1 EUR = | 1.1025 USD | 0.907 EUR = | 1 USD | 2023-08-05 |
| 1 EUR = | 1.095 USD | 0.9133 EUR = | 1 USD | 2023-08-04 |
| 1 EUR = | 1.0939 USD | 0.9141 EUR = | 1 USD | 2023-08-03 |
| 1 EUR = | 1.1019 USD | 0.9075 EUR = | 1 USD | 2023-08-02 |
| 1 EUR = | 1.0998 USD | 0.9092 EUR = | 1 USD | 2023-08-01 |
| 1 EUR = | 1.1021 USD | 0.9074 EUR = | 1 USD | 2023-07-31 |
| 1 EUR = | 1.1031 USD | 0.9065 EUR = | 1 USD | 2023-07-30 |
| 1 EUR = | 1.1031 USD | 0.9065 EUR = | 1 USD | 2023-07-29 |
| 1 EUR = | 1.0978 USD | 0.911 EUR = | 1 USD | 2023-07-28 |
| 1 EUR = | 1.1087 USD | 0.9019 EUR = | 1 USD | 2023-07-27 |
| 1 EUR = | 1.1058 USD | 0.9043 EUR = | 1 USD | 2023-07-26 |
| 1 EUR = | 1.1064 USD | 0.9038 EUR = | 1 USD | 2023-07-25 |
| 1 EUR = | 1.1132 USD | 0.8983 EUR = | 1 USD | 2023-07-24 |
| 1 EUR = | 1.1133 USD | 0.8982 EUR = | 1 USD | 2023-07-23 |
| 1 EUR = | 1.1133 USD | 0.8982 EUR = | 1 USD | 2023-07-22 |
| 1 EUR = | 1.1135 USD | 0.898 EUR = | 1 USD | 2023-07-21 |
| 1 EUR = | 1.1201 USD | 0.8928 EUR = | 1 USD | 2023-07-20 |
| 1 EUR = | 1.1229 USD | 0.8906 EUR = | 1 USD | 2023-07-19 |
| 1 EUR = | 1.1238 USD | 0.8898 EUR = | 1 USD | 2023-07-18 |
| 1 EUR = | 1.1229 USD | 0.8905 EUR = | 1 USD | 2023-07-17 |
| 1 EUR = | 1.1247 USD | 0.8892 EUR = | 1 USD | 2023-07-16 |
| 1 EUR = | 1.1247 USD | 0.8892 EUR = | 1 USD | 2023-07-15 |
| 1 EUR = | 1.1225 USD | 0.8908 EUR = | 1 USD | 2023-07-14 |
| 1 EUR = | 1.113 USD | 0.8985 EUR = | 1 USD | 2023-07-13 |
| 1 EUR = | 1.1007 USD | 0.9085 EUR = | 1 USD | 2023-07-12 |
| 1 EUR = | 1.1 USD | 0.9091 EUR = | 1 USD | 2023-07-11 |
| 1 EUR = | 1.0966 USD | 0.9119 EUR = | 1 USD | 2023-07-10 |
| 1 EUR = | 1.0974 USD | 0.9112 EUR = | 1 USD | 2023-07-09 |
| 1 EUR = | 1.0974 USD | 0.9112 EUR = | 1 USD | 2023-07-08 |
| 1 EUR = | 1.0889 USD | 0.9184 EUR = | 1 USD | 2023-07-07 |
| 1 EUR = | 1.0855 USD | 0.9213 EUR = | 1 USD | 2023-07-06 |
| 1 EUR = | 1.0881 USD | 0.9191 EUR = | 1 USD | 2023-07-05 |
| 1 EUR = | 1.0915 USD | 0.9162 EUR = | 1 USD | 2023-07-04 |
| 1 EUR = | 1.0909 USD | 0.9167 EUR = | 1 USD | 2023-07-03 |
| 1 EUR = | 1.0916 USD | 0.9161 EUR = | 1 USD | 2023-07-02 |
| 1 EUR = | 1.0916 USD | 0.9161 EUR = | 1 USD | 2023-07-01 |
| 1 EUR = | 1.0864 USD | 0.9204 EUR = | 1 USD | 2023-06-30 |
| 1 EUR = | 1.0914 USD | 0.9163 EUR = | 1 USD | 2023-06-29 |
| 1 EUR = | 1.0961 USD | 0.9123 EUR = | 1 USD | 2023-06-28 |
| 1 EUR = | 1.0909 USD | 0.9167 EUR = | 1 USD | 2023-06-27 |
| 1 EUR = | 1.0901 USD | 0.9173 EUR = | 1 USD | 2023-06-26 |
| 1 EUR = | 1.0931 USD | 0.9148 EUR = | 1 USD | 2023-06-25 |
| 1 EUR = | 1.0991 USD | 0.9098 EUR = | 1 USD | 2023-06-23 |
| 1 EUR = | 1.0919 USD | 0.9158 EUR = | 1 USD | 2023-06-22 |
| 1 EUR = | 1.0923 USD | 0.9155 EUR = | 1 USD | 2023-06-21 |
| 1 EUR = | 1.0946 USD | 0.9136 EUR = | 1 USD | 2023-06-20 |
| 1 EUR = | 1.0961 USD | 0.9124 EUR = | 1 USD | 2023-06-19 |
| 1 EUR = | 1.0961 USD | 0.9124 EUR = | 1 USD | 2023-06-18 |
| 1 EUR = | 1.0948 USD | 0.9134 EUR = | 1 USD | 2023-06-17 |
| 1 EUR = | 1.0842 USD | 0.9223 EUR = | 1 USD | 2023-06-16 |
| 1 EUR = | 1.0787 USD | 0.927 EUR = | 1 USD | 2023-06-15 |
| 1 EUR = | 1.0763 USD | 0.9291 EUR = | 1 USD | 2023-06-14 |
| 1 EUR = | 1.0749 USD | 0.9304 EUR = | 1 USD | 2023-06-13 |
| 1 EUR = | 1.0765 USD | 0.9289 EUR = | 1 USD | 2023-06-12 |
| 1 EUR = | 1.0765 USD | 0.9289 EUR = | 1 USD | 2023-06-11 |
| 1 EUR = | 1.0782 USD | 0.9275 EUR = | 1 USD | 2023-06-10 |
| 1 EUR = | 1.0708 USD | 0.9339 EUR = | 1 USD | 2023-06-09 |
| 1 EUR = | 1.0699 USD | 0.9347 EUR = | 1 USD | 2023-06-08 |
| 1 EUR = | 1.0712 USD | 0.9335 EUR = | 1 USD | 2023-06-07 |
| 1 EUR = | 1.0693 USD | 0.9352 EUR = | 1 USD | 2023-06-06 |
| 1 EUR = | 1.0726 USD | 0.9324 EUR = | 1 USD | 2023-06-05 |
| 1 EUR = | 1.0726 USD | 0.9324 EUR = | 1 USD | 2023-06-04 |
| 1 EUR = | 1.076 USD | 0.9294 EUR = | 1 USD | 2023-06-03 |
| 1 EUR = | 1.0692 USD | 0.9353 EUR = | 1 USD | 2023-06-02 |
| 1 EUR = | 1.0732 USD | 0.9318 EUR = | 1 USD | 2023-06-01 |
| 1 EUR = | 1.0713 USD | 0.9334 EUR = | 1 USD | 2023-05-31 |
| 1 EUR = | 1.0723 USD | 0.9326 EUR = | 1 USD | 2023-05-30 |
| 1 EUR = | 1.0731 USD | 0.9319 EUR = | 1 USD | 2023-05-29 |
| 1 EUR = | 1.0731 USD | 0.9319 EUR = | 1 USD | 2023-05-28 |
| 1 EUR = | 1.0724 USD | 0.9325 EUR = | 1 USD | 2023-05-27 |
| 1 EUR = | 1.0752 USD | 0.9301 EUR = | 1 USD | 2023-05-26 |
| 1 EUR = | 1.077 USD | 0.9285 EUR = | 1 USD | 2023-05-25 |
| 1 EUR = | 1.0814 USD | 0.9247 EUR = | 1 USD | 2023-05-24 |
| 1 EUR = | 1.082 USD | 0.9242 EUR = | 1 USD | 2023-05-23 |
| 1 EUR = | 1.0824 USD | 0.9239 EUR = | 1 USD | 2023-05-22 |
| 1 EUR = | 1.0824 USD | 0.9239 EUR = | 1 USD | 2023-05-21 |
| 1 EUR = | 1.0776 USD | 0.928 EUR = | 1 USD | 2023-05-20 |
| 1 EUR = | 1.0838 USD | 0.9226 EUR = | 1 USD | 2023-05-19 |
| 1 EUR = | 1.0865 USD | 0.9204 EUR = | 1 USD | 2023-05-18 |
| 1 EUR = | 1.0876 USD | 0.9195 EUR = | 1 USD | 2023-05-17 |
| 1 EUR = | 1.0854 USD | 0.9213 EUR = | 1 USD | 2023-05-16 |
| 1 EUR = | 1.094 USD | 0.9141 EUR = | 1 USD | 2023-05-15 |
| 1 EUR = | 1.094 USD | 0.9141 EUR = | 1 USD | 2023-05-14 |
| 1 EUR = | 1.0916 USD | 0.9161 EUR = | 1 USD | 2023-05-13 |
| 1 EUR = | 1.0984 USD | 0.9104 EUR = | 1 USD | 2023-05-12 |
| 1 EUR = | 1.0966 USD | 0.9119 EUR = | 1 USD | 2023-05-11 |
| 1 EUR = | 1.0993 USD | 0.9097 EUR = | 1 USD | 2023-05-10 |
| 1 EUR = | 1.1019 USD | 0.9075 EUR = | 1 USD | 2023-05-09 |
| 1 EUR = | 1.121 USD | 0.892 EUR = | 1 USD | 2023-05-08 |
| 1 EUR = | 1.121 USD | 0.892 EUR = | 1 USD | 2023-05-07 |
| 1 EUR = | 1.1021 USD | 0.9074 EUR = | 1 USD | 2023-05-06 |
| 1 EUR = | 1.1072 USD | 0.9032 EUR = | 1 USD | 2023-05-05 |
| 1 EUR = | 1.1011 USD | 0.9082 EUR = | 1 USD | 2023-05-04 |
| 1 EUR = | 1.0973 USD | 0.9113 EUR = | 1 USD | 2023-05-03 |
| 1 EUR = | 1.1014 USD | 0.9079 EUR = | 1 USD | 2023-05-02 |
| 1 EUR = | 1.1127 USD | 0.8987 EUR = | 1 USD | 2023-05-01 |
| 1 EUR = | 1.1127 USD | 0.8987 EUR = | 1 USD | 2023-04-30 |
| 1 EUR = | 1.1033 USD | 0.9063 EUR = | 1 USD | 2023-04-29 |
| 1 EUR = | 1.1045 USD | 0.9054 EUR = | 1 USD | 2023-04-28 |
| 1 EUR = | 1.0973 USD | 0.9113 EUR = | 1 USD | 2023-04-27 |
| 1 EUR = | 1.1054 USD | 0.9046 EUR = | 1 USD | 2023-04-26 |
| 1 EUR = | 1.0987 USD | 0.9101 EUR = | 1 USD | 2023-04-25 |
| 1 EUR = | 1.1097 USD | 0.9011 EUR = | 1 USD | 2023-04-24 |
| 1 EUR = | 1.1097 USD | 0.9011 EUR = | 1 USD | 2023-04-23 |
| 1 EUR = | 1.0966 USD | 0.9119 EUR = | 1 USD | 2023-04-22 |
| 1 EUR = | 1.0955 USD | 0.9128 EUR = | 1 USD | 2023-04-21 |
| 1 EUR = | 1.0976 USD | 0.9111 EUR = | 1 USD | 2023-04-20 |
| 1 EUR = | 1.0925 USD | 0.9154 EUR = | 1 USD | 2023-04-19 |
| 1 EUR = | 1.0985 USD | 0.9103 EUR = | 1 USD | 2023-04-18 |
| 1 EUR = | 1.1104 USD | 0.9006 EUR = | 1 USD | 2023-04-17 |
| 1 EUR = | 1.1104 USD | 0.9006 EUR = | 1 USD | 2023-04-16 |
| 1 EUR = | 1.1056 USD | 0.9045 EUR = | 1 USD | 2023-04-15 |
| 1 EUR = | 1.0996 USD | 0.9094 EUR = | 1 USD | 2023-04-14 |
| 1 EUR = | 1.0917 USD | 0.916 EUR = | 1 USD | 2023-04-13 |
| 1 EUR = | 1.087 USD | 0.92 EUR = | 1 USD | 2023-04-12 |
| 1 EUR = | 1.0912 USD | 0.9164 EUR = | 1 USD | 2023-04-11 |
| 1 EUR = | 1.0996 USD | 0.9094 EUR = | 1 USD | 2023-04-10 |
| 1 EUR = | 1.0996 USD | 0.9094 EUR = | 1 USD | 2023-04-09 |
| 1 EUR = | 1.0924 USD | 0.9155 EUR = | 1 USD | 2023-04-08 |
| 1 EUR = | 1.0903 USD | 0.9172 EUR = | 1 USD | 2023-04-07 |
| 1 EUR = | 1.0963 USD | 0.9121 EUR = | 1 USD | 2023-04-06 |
| 1 EUR = | 1.0904 USD | 0.9171 EUR = | 1 USD | 2023-04-05 |
| 1 EUR = | 1.0801 USD | 0.9259 EUR = | 1 USD | 2023-04-04 |
| 1 EUR = | 1.0871 USD | 0.9199 EUR = | 1 USD | 2023-04-03 |
| 1 EUR = | 1.0871 USD | 0.9199 EUR = | 1 USD | 2023-04-02 |
| 1 EUR = | 1.0905 USD | 0.917 EUR = | 1 USD | 2023-04-01 |
| 1 EUR = | 1.0841 USD | 0.9225 EUR = | 1 USD | 2023-03-31 |
| 1 EUR = | 1.0847 USD | 0.922 EUR = | 1 USD | 2023-03-30 |
| 1 EUR = | 1.0807 USD | 0.9253 EUR = | 1 USD | 2023-03-29 |
| 1 EUR = | 1.0767 USD | 0.9287 EUR = | 1 USD | 2023-03-28 |
| 1 EUR = | 1.0782 USD | 0.9275 EUR = | 1 USD | 2023-03-27 |
| 1 EUR = | 1.078 USD | 0.9276 EUR = | 1 USD | 2023-03-26 |
| 1 EUR = | 1.0832 USD | 0.9232 EUR = | 1 USD | 2023-03-25 |
| 1 EUR = | 1.0874 USD | 0.9196 EUR = | 1 USD | 2023-03-24 |
| 1 EUR = | 1.0774 USD | 0.9282 EUR = | 1 USD | 2023-03-23 |
| 1 EUR = | 1.0722 USD | 0.9327 EUR = | 1 USD | 2023-03-22 |
| 1 EUR = | 1.0685 USD | 0.9359 EUR = | 1 USD | 2023-03-21 |
| 1 EUR = | 1.0752 USD | 0.9301 EUR = | 1 USD | 2023-03-20 |
| 1 EUR = | 1.0752 USD | 0.9301 EUR = | 1 USD | 2023-03-19 |
| 1 EUR = | 1.0613 USD | 0.9422 EUR = | 1 USD | 2023-03-18 |
| 1 EUR = | 1.0579 USD | 0.9453 EUR = | 1 USD | 2023-03-17 |
| 1 EUR = | 1.073 USD | 0.932 EUR = | 1 USD | 2023-03-16 |
| 1 EUR = | 1.0717 USD | 0.9331 EUR = | 1 USD | 2023-03-15 |
| 1 EUR = | 1.0681 USD | 0.9362 EUR = | 1 USD | 2023-03-14 |
| 1 EUR = | 1.0658 USD | 0.9383 EUR = | 1 USD | 2023-03-13 |
| 1 EUR = | 1.0658 USD | 0.9383 EUR = | 1 USD | 2023-03-12 |
| 1 EUR = | 1.059 USD | 0.9443 EUR = | 1 USD | 2023-03-11 |
| 1 EUR = | 1.0549 USD | 0.948 EUR = | 1 USD | 2023-03-10 |
| 1 EUR = | 1.0545 USD | 0.9483 EUR = | 1 USD | 2023-03-09 |
| 1 EUR = | 1.0681 USD | 0.9362 EUR = | 1 USD | 2023-03-08 |
| 1 EUR = | 1.0628 USD | 0.9409 EUR = | 1 USD | 2023-03-07 |
| 1 EUR = | 1.065 USD | 0.939 EUR = | 1 USD | 2023-03-06 |
| 1 EUR = | 1.0649 USD | 0.939 EUR = | 1 USD | 2023-03-05 |
| 1 EUR = | 1.0597 USD | 0.9437 EUR = | 1 USD | 2023-03-04 |
| 1 EUR = | 1.0665 USD | 0.9376 EUR = | 1 USD | 2023-03-03 |
| 1 EUR = | 1.0574 USD | 0.9457 EUR = | 1 USD | 2023-03-02 |
| 1 EUR = | 1.0611 USD | 0.9425 EUR = | 1 USD | 2023-03-01 |
| 1 EUR = | 1.055 USD | 0.9479 EUR = | 1 USD | 2023-02-28 |
| 1 EUR = | 1.0584 USD | 0.9448 EUR = | 1 USD | 2023-02-27 |
| 1 EUR = | 1.0585 USD | 0.9448 EUR = | 1 USD | 2023-02-26 |
| 1 EUR = | 1.0599 USD | 0.9435 EUR = | 1 USD | 2023-02-25 |
| 1 EUR = | 1.0607 USD | 0.9428 EUR = | 1 USD | 2023-02-24 |
| 1 EUR = | 1.0651 USD | 0.9389 EUR = | 1 USD | 2023-02-23 |
| 1 EUR = | 1.0682 USD | 0.9362 EUR = | 1 USD | 2023-02-22 |
| 1 EUR = | 1.0681 USD | 0.9362 EUR = | 1 USD | 2023-02-21 |
| 1 EUR = | 1.072 USD | 0.9328 EUR = | 1 USD | 2023-02-20 |
| 1 EUR = | 1.072 USD | 0.9329 EUR = | 1 USD | 2023-02-19 |
| 1 EUR = | 1.0663 USD | 0.9379 EUR = | 1 USD | 2023-02-18 |
| 1 EUR = | 1.0694 USD | 0.9351 EUR = | 1 USD | 2023-02-17 |
| 1 EUR = | 1.0734 USD | 0.9316 EUR = | 1 USD | 2023-02-16 |
| 1 EUR = | 1.0735 USD | 0.9315 EUR = | 1 USD | 2023-02-15 |
| 1 EUR = | 1.0678 USD | 0.9365 EUR = | 1 USD | 2023-02-14 |
| 1 EUR = | 1.0701 USD | 0.9345 EUR = | 1 USD | 2023-02-13 |
| 1 EUR = | 1.0699 USD | 0.9347 EUR = | 1 USD | 2023-02-12 |
| 1 EUR = | 1.0736 USD | 0.9315 EUR = | 1 USD | 2023-02-11 |
| 1 EUR = | 1.0719 USD | 0.933 EUR = | 1 USD | 2023-02-10 |
| 1 EUR = | 1.0734 USD | 0.9317 EUR = | 1 USD | 2023-02-09 |
| 1 EUR = | 1.0731 USD | 0.9319 EUR = | 1 USD | 2023-02-08 |
| 1 EUR = | 1.0794 USD | 0.9264 EUR = | 1 USD | 2023-02-07 |
| 1 EUR = | 1.0828 USD | 0.9236 EUR = | 1 USD | 2023-02-06 |
| 1 EUR = | 1.0828 USD | 0.9236 EUR = | 1 USD | 2023-02-05 |
| 1 EUR = | 1.0898 USD | 0.9176 EUR = | 1 USD | 2023-02-04 |
| 1 EUR = | 1.1013 USD | 0.908 EUR = | 1 USD | 2023-02-03 |
| 1 EUR = | 1.0861 USD | 0.9207 EUR = | 1 USD | 2023-02-02 |
| 1 EUR = | 1.0849 USD | 0.9217 EUR = | 1 USD | 2023-02-01 |
| 1 EUR = | 1.0874 USD | 0.9196 EUR = | 1 USD | 2023-01-31 |
| 1 EUR = | 1.0873 USD | 0.9198 EUR = | 1 USD | 2023-01-30 |
| 1 EUR = | 1.0873 USD | 0.9198 EUR = | 1 USD | 2023-01-29 |
| 1 EUR = | 1.0898 USD | 0.9176 EUR = | 1 USD | 2023-01-28 |
| 1 EUR = | 1.0912 USD | 0.9164 EUR = | 1 USD | 2023-01-27 |
| 1 EUR = | 1.0901 USD | 0.9173 EUR = | 1 USD | 2023-01-26 |
| 1 EUR = | 1.0885 USD | 0.9187 EUR = | 1 USD | 2023-01-25 |
| 1 EUR = | 1.0859 USD | 0.9209 EUR = | 1 USD | 2023-01-24 |
| 1 EUR = | 1.087 USD | 0.92 EUR = | 1 USD | 2023-01-23 |
| 1 EUR = | 1.0877 USD | 0.9194 EUR = | 1 USD | 2023-01-22 |
| 1 EUR = | 1.0856 USD | 0.9212 EUR = | 1 USD | 2023-01-21 |
| 1 EUR = | 1.083 USD | 0.9234 EUR = | 1 USD | 2023-01-20 |
| 1 EUR = | 1.0794 USD | 0.9264 EUR = | 1 USD | 2023-01-19 |
| 1 EUR = | 1.0782 USD | 0.9274 EUR = | 1 USD | 2023-01-18 |
| 1 EUR = | 1.0822 USD | 0.9241 EUR = | 1 USD | 2023-01-17 |
| 1 EUR = | 1.0833 USD | 0.9231 EUR = | 1 USD | 2023-01-16 |
| 1 EUR = | 1.0848 USD | 0.9219 EUR = | 1 USD | 2023-01-15 |
| 1 EUR = | 1.0833 USD | 0.9231 EUR = | 1 USD | 2023-01-14 |
| 1 EUR = | 1.0854 USD | 0.9213 EUR = | 1 USD | 2023-01-13 |
| 1 EUR = | 1.0757 USD | 0.9297 EUR = | 1 USD | 2023-01-12 |
| 1 EUR = | 1.0734 USD | 0.9316 EUR = | 1 USD | 2023-01-11 |
| 1 EUR = | 1.0731 USD | 0.9319 EUR = | 1 USD | 2023-01-10 |
| 1 EUR = | 1.0642 USD | 0.9396 EUR = | 1 USD | 2023-01-09 |
| 1 EUR = | 1.0664 USD | 0.9378 EUR = | 1 USD | 2023-01-08 |
| 1 EUR = | 1.0645 USD | 0.9395 EUR = | 1 USD | 2023-01-07 |
| 1 EUR = | 1.0521 USD | 0.9505 EUR = | 1 USD | 2023-01-06 |
| 1 EUR = | 1.0604 USD | 0.9431 EUR = | 1 USD | 2023-01-05 |
| 1 EUR = | 1.0547 USD | 0.9481 EUR = | 1 USD | 2023-01-04 |
| 1 EUR = | 1.0668 USD | 0.9374 EUR = | 1 USD | 2023-01-03 |
| 1 EUR = | 1.0727 USD | 0.9323 EUR = | 1 USD | 2023-01-02 |
| 1 EUR = | 1.0727 USD | 0.9323 EUR = | 1 USD | 2023-01-01 |
| 1 EUR = | 1.0703 USD | 0.9344 EUR = | 1 USD | 2022-12-31 |
| 1 EUR = | 1.0662 USD | 0.9379 EUR = | 1 USD | 2022-12-30 |
| 1 EUR = | 1.0613 USD | 0.9422 EUR = | 1 USD | 2022-12-29 |
| 1 EUR = | 1.064 USD | 0.9399 EUR = | 1 USD | 2022-12-28 |
| 1 EUR = | 1.0639 USD | 0.94 EUR = | 1 USD | 2022-12-27 |
| 1 EUR = | 1.0668 USD | 0.9374 EUR = | 1 USD | 2022-12-26 |
| 1 EUR = | 1.0668 USD | 0.9374 EUR = | 1 USD | 2022-12-25 |
| 1 EUR = | 1.0614 USD | 0.9421 EUR = | 1 USD | 2022-12-24 |
| 1 EUR = | 1.0599 USD | 0.9435 EUR = | 1 USD | 2022-12-23 |
| 1 EUR = | 1.0606 USD | 0.9429 EUR = | 1 USD | 2022-12-22 |
| 1 EUR = | 1.0623 USD | 0.9414 EUR = | 1 USD | 2022-12-21 |
| 1 EUR = | 1.0608 USD | 0.9427 EUR = | 1 USD | 2022-12-20 |
| 1 EUR = | 1.059 USD | 0.9443 EUR = | 1 USD | 2022-12-19 |
| 1 EUR = | 1.0599 USD | 0.9435 EUR = | 1 USD | 2022-12-18 |
| 1 EUR = | 1.0587 USD | 0.9446 EUR = | 1 USD | 2022-12-17 |
| 1 EUR = | 1.0629 USD | 0.9409 EUR = | 1 USD | 2022-12-16 |
| 1 EUR = | 1.0682 USD | 0.9361 EUR = | 1 USD | 2022-12-15 |
| 1 EUR = | 1.0633 USD | 0.9405 EUR = | 1 USD | 2022-12-14 |
| 1 EUR = | 1.054 USD | 0.9488 EUR = | 1 USD | 2022-12-13 |
| 1 EUR = | 1.053 USD | 0.9497 EUR = | 1 USD | 2022-12-12 |
| 1 EUR = | 1.0547 USD | 0.9482 EUR = | 1 USD | 2022-12-11 |
| 1 EUR = | 1.0534 USD | 0.9494 EUR = | 1 USD | 2022-12-10 |
| 1 EUR = | 1.0555 USD | 0.9474 EUR = | 1 USD | 2022-12-09 |
| 1 EUR = | 1.0506 USD | 0.9518 EUR = | 1 USD | 2022-12-08 |