Last Year History for EUR/USD
EUR |
USD |
EUR |
USD |
Date |
1 EUR = |
1.0505 USD |
0.952 EUR = |
1 USD |
2024-12-14 |
1 EUR = |
1.0528 USD |
0.9499 EUR = |
1 USD |
2024-12-10 |
1 EUR = |
1.0579 USD |
0.9453 EUR = |
1 USD |
2024-12-09 |
1 EUR = |
1.0576 USD |
0.9456 EUR = |
1 USD |
2024-12-08 |
1 EUR = |
1.0576 USD |
0.9456 EUR = |
1 USD |
2024-12-07 |
1 EUR = |
1.0583 USD |
0.9449 EUR = |
1 USD |
2024-12-06 |
1 EUR = |
1.0527 USD |
0.9499 EUR = |
1 USD |
2024-12-05 |
1 EUR = |
1.0497 USD |
0.9526 EUR = |
1 USD |
2024-12-04 |
1 EUR = |
1.0513 USD |
0.9512 EUR = |
1 USD |
2024-12-03 |
1 EUR = |
1.0522 USD |
0.9504 EUR = |
1 USD |
2024-12-02 |
1 EUR = |
1.0579 USD |
0.9453 EUR = |
1 USD |
2024-12-01 |
1 EUR = |
1.0579 USD |
0.9453 EUR = |
1 USD |
2024-11-30 |
1 EUR = |
1.0565 USD |
0.9465 EUR = |
1 USD |
2024-11-29 |
1 EUR = |
1.0551 USD |
0.9478 EUR = |
1 USD |
2024-11-28 |
1 EUR = |
1.0529 USD |
0.9498 EUR = |
1 USD |
2024-11-27 |
1 EUR = |
1.0517 USD |
0.9508 EUR = |
1 USD |
2024-11-26 |
1 EUR = |
1.0486 USD |
0.9537 EUR = |
1 USD |
2024-11-25 |
1 EUR = |
1.0418 USD |
0.9599 EUR = |
1 USD |
2024-11-24 |
1 EUR = |
1.0418 USD |
0.9599 EUR = |
1 USD |
2024-11-23 |
1 EUR = |
1.043 USD |
0.9587 EUR = |
1 USD |
2024-11-22 |
1 EUR = |
1.0521 USD |
0.9505 EUR = |
1 USD |
2024-11-21 |
1 EUR = |
1.0549 USD |
0.948 EUR = |
1 USD |
2024-11-20 |
1 EUR = |
1.056 USD |
0.9469 EUR = |
1 USD |
2024-11-19 |
1 EUR = |
1.055 USD |
0.9479 EUR = |
1 USD |
2024-11-18 |
1 EUR = |
1.0545 USD |
0.9484 EUR = |
1 USD |
2024-11-17 |
1 EUR = |
1.0545 USD |
0.9484 EUR = |
1 USD |
2024-11-16 |
1 EUR = |
1.0575 USD |
0.9457 EUR = |
1 USD |
2024-11-15 |
1 EUR = |
1.0512 USD |
0.9513 EUR = |
1 USD |
2024-11-14 |
1 EUR = |
1.0615 USD |
0.9421 EUR = |
1 USD |
2024-11-13 |
1 EUR = |
1.0618 USD |
0.9418 EUR = |
1 USD |
2024-11-12 |
1 EUR = |
1.0672 USD |
0.937 EUR = |
1 USD |
2024-11-11 |
1 EUR = |
1.0723 USD |
0.9326 EUR = |
1 USD |
2024-11-10 |
1 EUR = |
1.0723 USD |
0.9326 EUR = |
1 USD |
2024-11-09 |
1 EUR = |
1.0779 USD |
0.9277 EUR = |
1 USD |
2024-11-08 |
1 EUR = |
1.0756 USD |
0.9297 EUR = |
1 USD |
2024-11-07 |
1 EUR = |
1.0746 USD |
0.9306 EUR = |
1 USD |
2024-11-06 |
1 EUR = |
1.0894 USD |
0.918 EUR = |
1 USD |
2024-11-05 |
1 EUR = |
1.0902 USD |
0.9173 EUR = |
1 USD |
2024-11-04 |
1 EUR = |
1.0881 USD |
0.9191 EUR = |
1 USD |
2024-11-03 |
1 EUR = |
1.0881 USD |
0.9191 EUR = |
1 USD |
2024-11-02 |
1 EUR = |
1.0858 USD |
0.921 EUR = |
1 USD |
2024-11-01 |
1 EUR = |
1.0866 USD |
0.9203 EUR = |
1 USD |
2024-10-31 |
1 EUR = |
1.0841 USD |
0.9225 EUR = |
1 USD |
2024-10-30 |
1 EUR = |
1.0818 USD |
0.9244 EUR = |
1 USD |
2024-10-29 |
1 EUR = |
1.0813 USD |
0.9248 EUR = |
1 USD |
2024-10-28 |
1 EUR = |
1.08 USD |
0.926 EUR = |
1 USD |
2024-10-27 |
1 EUR = |
1.08 USD |
0.926 EUR = |
1 USD |
2024-10-26 |
1 EUR = |
1.0823 USD |
0.924 EUR = |
1 USD |
2024-10-25 |
1 EUR = |
1.0797 USD |
0.9262 EUR = |
1 USD |
2024-10-24 |
1 EUR = |
1.0783 USD |
0.9274 EUR = |
1 USD |
2024-10-23 |
1 EUR = |
1.0816 USD |
0.9245 EUR = |
1 USD |
2024-10-22 |
1 EUR = |
1.0846 USD |
0.922 EUR = |
1 USD |
2024-10-21 |
1 EUR = |
1.0874 USD |
0.9196 EUR = |
1 USD |
2024-10-20 |
1 EUR = |
1.0874 USD |
0.9196 EUR = |
1 USD |
2024-10-19 |
1 EUR = |
1.0844 USD |
0.9222 EUR = |
1 USD |
2024-10-18 |
1 EUR = |
1.0858 USD |
0.921 EUR = |
1 USD |
2024-10-17 |
1 EUR = |
1.0894 USD |
0.9179 EUR = |
1 USD |
2024-10-16 |
1 EUR = |
1.0914 USD |
0.9162 EUR = |
1 USD |
2024-10-15 |
1 EUR = |
1.0929 USD |
0.915 EUR = |
1 USD |
2024-10-14 |
1 EUR = |
1.0949 USD |
0.9134 EUR = |
1 USD |
2024-10-13 |
1 EUR = |
1.0949 USD |
0.9134 EUR = |
1 USD |
2024-10-12 |
1 EUR = |
1.0939 USD |
0.9142 EUR = |
1 USD |
2024-10-11 |
1 EUR = |
1.0934 USD |
0.9146 EUR = |
1 USD |
2024-10-10 |
1 EUR = |
1.0966 USD |
0.9119 EUR = |
1 USD |
2024-10-09 |
1 EUR = |
1.0988 USD |
0.9101 EUR = |
1 USD |
2024-10-08 |
1 EUR = |
1.096 USD |
0.9124 EUR = |
1 USD |
2024-10-07 |
1 EUR = |
1.0982 USD |
0.9106 EUR = |
1 USD |
2024-10-06 |
1 EUR = |
1.0982 USD |
0.9106 EUR = |
1 USD |
2024-10-05 |
1 EUR = |
1.1027 USD |
0.9069 EUR = |
1 USD |
2024-10-04 |
1 EUR = |
1.1036 USD |
0.9061 EUR = |
1 USD |
2024-10-03 |
1 EUR = |
1.1071 USD |
0.9032 EUR = |
1 USD |
2024-10-02 |
1 EUR = |
1.1095 USD |
0.9013 EUR = |
1 USD |
2024-10-01 |
1 EUR = |
1.119 USD |
0.8937 EUR = |
1 USD |
2024-09-30 |
1 EUR = |
1.1168 USD |
0.8954 EUR = |
1 USD |
2024-09-29 |
1 EUR = |
1.1168 USD |
0.8954 EUR = |
1 USD |
2024-09-28 |
1 EUR = |
1.116 USD |
0.8961 EUR = |
1 USD |
2024-09-27 |
1 EUR = |
1.1143 USD |
0.8974 EUR = |
1 USD |
2024-09-26 |
1 EUR = |
1.1184 USD |
0.8942 EUR = |
1 USD |
2024-09-25 |
1 EUR = |
1.1136 USD |
0.898 EUR = |
1 USD |
2024-09-24 |
1 EUR = |
1.1107 USD |
0.9003 EUR = |
1 USD |
2024-09-23 |
1 EUR = |
1.1174 USD |
0.8949 EUR = |
1 USD |
2024-09-22 |
1 EUR = |
1.1174 USD |
0.8949 EUR = |
1 USD |
2024-09-21 |
1 EUR = |
1.1161 USD |
0.896 EUR = |
1 USD |
2024-09-20 |
1 EUR = |
1.1178 USD |
0.8946 EUR = |
1 USD |
2024-09-19 |
1 EUR = |
1.1137 USD |
0.8979 EUR = |
1 USD |
2024-09-18 |
1 EUR = |
1.1138 USD |
0.8978 EUR = |
1 USD |
2024-09-17 |
1 EUR = |
1.1121 USD |
0.8992 EUR = |
1 USD |
2024-09-16 |
1 EUR = |
1.1085 USD |
0.9022 EUR = |
1 USD |
2024-09-15 |
1 EUR = |
1.1085 USD |
0.9022 EUR = |
1 USD |
2024-09-14 |
1 EUR = |
1.1092 USD |
0.9016 EUR = |
1 USD |
2024-09-13 |
1 EUR = |
1.1015 USD |
0.9079 EUR = |
1 USD |
2024-09-12 |
1 EUR = |
1.1043 USD |
0.9056 EUR = |
1 USD |
2024-09-11 |
1 EUR = |
1.1039 USD |
0.9059 EUR = |
1 USD |
2024-09-10 |
1 EUR = |
1.1057 USD |
0.9044 EUR = |
1 USD |
2024-09-09 |
1 EUR = |
1.1093 USD |
0.9015 EUR = |
1 USD |
2024-09-08 |
1 EUR = |
1.1093 USD |
0.9015 EUR = |
1 USD |
2024-09-07 |
1 EUR = |
1.1112 USD |
0.8999 EUR = |
1 USD |
2024-09-06 |
1 EUR = |
1.1093 USD |
0.9015 EUR = |
1 USD |
2024-09-05 |
1 EUR = |
1.1054 USD |
0.9047 EUR = |
1 USD |
2024-09-04 |
1 EUR = |
1.104 USD |
0.9058 EUR = |
1 USD |
2024-09-03 |
1 EUR = |
1.107 USD |
0.9034 EUR = |
1 USD |
2024-09-02 |
1 EUR = |
1.1061 USD |
0.9041 EUR = |
1 USD |
2024-09-01 |
1 EUR = |
1.1061 USD |
0.9041 EUR = |
1 USD |
2024-08-31 |
1 EUR = |
1.1083 USD |
0.9023 EUR = |
1 USD |
2024-08-30 |
1 EUR = |
1.1094 USD |
0.9014 EUR = |
1 USD |
2024-08-29 |
1 EUR = |
1.1134 USD |
0.8981 EUR = |
1 USD |
2024-08-28 |
1 EUR = |
1.1168 USD |
0.8954 EUR = |
1 USD |
2024-08-27 |
1 EUR = |
1.1175 USD |
0.8949 EUR = |
1 USD |
2024-08-26 |
1 EUR = |
1.1208 USD |
0.8923 EUR = |
1 USD |
2024-08-25 |
1 EUR = |
1.1208 USD |
0.8923 EUR = |
1 USD |
2024-08-24 |
1 EUR = |
1.1117 USD |
0.8995 EUR = |
1 USD |
2024-08-23 |
1 EUR = |
1.114 USD |
0.8977 EUR = |
1 USD |
2024-08-22 |
1 EUR = |
1.1117 USD |
0.8995 EUR = |
1 USD |
2024-08-21 |
1 EUR = |
1.1076 USD |
0.9028 EUR = |
1 USD |
2024-08-20 |
1 EUR = |
1.1035 USD |
0.9062 EUR = |
1 USD |
2024-08-19 |
1 EUR = |
1.1034 USD |
0.9063 EUR = |
1 USD |
2024-08-18 |
1 EUR = |
1.1034 USD |
0.9063 EUR = |
1 USD |
2024-08-17 |
1 EUR = |
1.099 USD |
0.91 EUR = |
1 USD |
2024-08-16 |
1 EUR = |
1.1012 USD |
0.9081 EUR = |
1 USD |
2024-08-15 |
1 EUR = |
1.1025 USD |
0.907 EUR = |
1 USD |
2024-08-14 |
1 EUR = |
1.092 USD |
0.9158 EUR = |
1 USD |
2024-08-13 |
1 EUR = |
1.0928 USD |
0.9151 EUR = |
1 USD |
2024-08-12 |
1 EUR = |
1.0922 USD |
0.9156 EUR = |
1 USD |
2024-08-11 |
1 EUR = |
1.0922 USD |
0.9156 EUR = |
1 USD |
2024-08-10 |
1 EUR = |
1.092 USD |
0.9158 EUR = |
1 USD |
2024-08-09 |
1 EUR = |
1.0927 USD |
0.9152 EUR = |
1 USD |
2024-08-08 |
1 EUR = |
1.0913 USD |
0.9164 EUR = |
1 USD |
2024-08-07 |
1 EUR = |
1.0912 USD |
0.9165 EUR = |
1 USD |
2024-08-06 |
1 EUR = |
1.0952 USD |
0.9131 EUR = |
1 USD |
2024-08-05 |
1 EUR = |
1.0921 USD |
0.9157 EUR = |
1 USD |
2024-08-04 |
1 EUR = |
1.0921 USD |
0.9157 EUR = |
1 USD |
2024-08-03 |
1 EUR = |
1.082 USD |
0.9242 EUR = |
1 USD |
2024-08-02 |
1 EUR = |
1.078 USD |
0.9277 EUR = |
1 USD |
2024-08-01 |
1 EUR = |
1.0825 USD |
0.9238 EUR = |
1 USD |
2024-07-31 |
1 EUR = |
1.0833 USD |
0.9231 EUR = |
1 USD |
2024-07-30 |
1 EUR = |
1.0838 USD |
0.9227 EUR = |
1 USD |
2024-07-29 |
1 EUR = |
1.0873 USD |
0.9198 EUR = |
1 USD |
2024-07-28 |
1 EUR = |
1.0873 USD |
0.9198 EUR = |
1 USD |
2024-07-27 |
1 EUR = |
1.0854 USD |
0.9213 EUR = |
1 USD |
2024-07-26 |
1 EUR = |
1.0851 USD |
0.9216 EUR = |
1 USD |
2024-07-25 |
1 EUR = |
1.0841 USD |
0.9224 EUR = |
1 USD |
2024-07-24 |
1 EUR = |
1.0868 USD |
0.9202 EUR = |
1 USD |
2024-07-23 |
1 EUR = |
1.0892 USD |
0.9181 EUR = |
1 USD |
2024-07-22 |
1 EUR = |
1.0893 USD |
0.9181 EUR = |
1 USD |
2024-07-21 |
1 EUR = |
1.0893 USD |
0.9181 EUR = |
1 USD |
2024-07-20 |
1 EUR = |
1.088 USD |
0.9192 EUR = |
1 USD |
2024-07-19 |
1 EUR = |
1.0931 USD |
0.9148 EUR = |
1 USD |
2024-07-18 |
1 EUR = |
1.0944 USD |
0.9138 EUR = |
1 USD |
2024-07-17 |
1 EUR = |
1.0898 USD |
0.9176 EUR = |
1 USD |
2024-07-16 |
1 EUR = |
1.0913 USD |
0.9163 EUR = |
1 USD |
2024-07-15 |
1 EUR = |
1.0921 USD |
0.9157 EUR = |
1 USD |
2024-07-14 |
1 EUR = |
1.0921 USD |
0.9157 EUR = |
1 USD |
2024-07-13 |
1 EUR = |
1.0885 USD |
0.9187 EUR = |
1 USD |
2024-07-12 |
1 EUR = |
1.0847 USD |
0.922 EUR = |
1 USD |
2024-07-11 |
1 EUR = |
1.0819 USD |
0.9243 EUR = |
1 USD |
2024-07-10 |
1 EUR = |
1.0822 USD |
0.924 EUR = |
1 USD |
2024-07-09 |
1 EUR = |
1.0838 USD |
0.9227 EUR = |
1 USD |
2024-07-08 |
1 EUR = |
1.0854 USD |
0.9214 EUR = |
1 USD |
2024-07-07 |
1 EUR = |
1.0854 USD |
0.9214 EUR = |
1 USD |
2024-07-06 |
1 EUR = |
1.0827 USD |
0.9236 EUR = |
1 USD |
2024-07-05 |
1 EUR = |
1.0798 USD |
0.9261 EUR = |
1 USD |
2024-07-04 |
1 EUR = |
1.0761 USD |
0.9293 EUR = |
1 USD |
2024-07-03 |
1 EUR = |
1.0711 USD |
0.9336 EUR = |
1 USD |
2024-07-02 |
1 EUR = |
1.0758 USD |
0.9296 EUR = |
1 USD |
2024-07-01 |
1 EUR = |
1.072 USD |
0.9329 EUR = |
1 USD |
2024-06-30 |
1 EUR = |
1.072 USD |
0.9329 EUR = |
1 USD |
2024-06-29 |
1 EUR = |
1.0709 USD |
0.9338 EUR = |
1 USD |
2024-06-28 |
1 EUR = |
1.0697 USD |
0.9348 EUR = |
1 USD |
2024-06-27 |
1 EUR = |
1.0689 USD |
0.9355 EUR = |
1 USD |
2024-06-26 |
1 EUR = |
1.0725 USD |
0.9324 EUR = |
1 USD |
2024-06-25 |
1 EUR = |
1.0723 USD |
0.9326 EUR = |
1 USD |
2024-06-24 |
1 EUR = |
1.0704 USD |
0.9343 EUR = |
1 USD |
2024-06-23 |
1 EUR = |
1.0704 USD |
0.9343 EUR = |
1 USD |
2024-06-22 |
1 EUR = |
1.0698 USD |
0.9348 EUR = |
1 USD |
2024-06-21 |
1 EUR = |
1.0725 USD |
0.9324 EUR = |
1 USD |
2024-06-20 |
1 EUR = |
1.0737 USD |
0.9314 EUR = |
1 USD |
2024-06-19 |
1 EUR = |
1.072 USD |
0.9328 EUR = |
1 USD |
2024-06-18 |
1 EUR = |
1.0711 USD |
0.9336 EUR = |
1 USD |
2024-06-17 |
1 EUR = |
1.072 USD |
0.9329 EUR = |
1 USD |
2024-06-16 |
1 EUR = |
1.072 USD |
0.9329 EUR = |
1 USD |
2024-06-15 |
1 EUR = |
1.0687 USD |
0.9357 EUR = |
1 USD |
2024-06-14 |
1 EUR = |
1.0802 USD |
0.9258 EUR = |
1 USD |
2024-06-13 |
1 EUR = |
1.0752 USD |
0.93 EUR = |
1 USD |
2024-06-12 |
1 EUR = |
1.0751 USD |
0.9302 EUR = |
1 USD |
2024-06-11 |
1 EUR = |
1.0743 USD |
0.9308 EUR = |
1 USD |
2024-06-10 |
1 EUR = |
1.0814 USD |
0.9247 EUR = |
1 USD |
2024-06-09 |
1 EUR = |
1.0814 USD |
0.9247 EUR = |
1 USD |
2024-06-08 |
1 EUR = |
1.0892 USD |
0.9181 EUR = |
1 USD |
2024-06-07 |
1 EUR = |
1.088 USD |
0.9191 EUR = |
1 USD |
2024-06-06 |
1 EUR = |
1.0874 USD |
0.9196 EUR = |
1 USD |
2024-06-05 |
1 EUR = |
1.0872 USD |
0.9198 EUR = |
1 USD |
2024-06-04 |
1 EUR = |
1.0835 USD |
0.9229 EUR = |
1 USD |
2024-06-03 |
1 EUR = |
1.0857 USD |
0.9211 EUR = |
1 USD |
2024-06-02 |
1 EUR = |
1.0857 USD |
0.9211 EUR = |
1 USD |
2024-06-01 |
1 EUR = |
1.0847 USD |
0.9219 EUR = |
1 USD |
2024-05-31 |
1 EUR = |
1.0813 USD |
0.9248 EUR = |
1 USD |
2024-05-30 |
1 EUR = |
1.0852 USD |
0.9215 EUR = |
1 USD |
2024-05-29 |
1 EUR = |
1.0877 USD |
0.9194 EUR = |
1 USD |
2024-05-28 |
1 EUR = |
1.0867 USD |
0.9202 EUR = |
1 USD |
2024-05-27 |
1 EUR = |
1.0855 USD |
0.9213 EUR = |
1 USD |
2024-05-26 |
1 EUR = |
1.0855 USD |
0.9213 EUR = |
1 USD |
2024-05-25 |
1 EUR = |
1.0829 USD |
0.9235 EUR = |
1 USD |
2024-05-24 |
1 EUR = |
1.0846 USD |
0.922 EUR = |
1 USD |
2024-05-23 |
1 EUR = |
1.0844 USD |
0.9222 EUR = |
1 USD |
2024-05-22 |
1 EUR = |
1.0871 USD |
0.9199 EUR = |
1 USD |
2024-05-21 |
1 EUR = |
1.0869 USD |
0.92 EUR = |
1 USD |
2024-05-20 |
1 EUR = |
1.0894 USD |
0.9179 EUR = |
1 USD |
2024-05-19 |
1 EUR = |
1.0894 USD |
0.9179 EUR = |
1 USD |
2024-05-18 |
1 EUR = |
1.0845 USD |
0.9221 EUR = |
1 USD |
2024-05-17 |
1 EUR = |
1.087 USD |
0.92 EUR = |
1 USD |
2024-05-16 |
1 EUR = |
1.0828 USD |
0.9235 EUR = |
1 USD |
2024-05-15 |
1 EUR = |
1.0793 USD |
0.9266 EUR = |
1 USD |
2024-05-14 |
1 EUR = |
1.0783 USD |
0.9274 EUR = |
1 USD |
2024-05-13 |
1 EUR = |
1.0787 USD |
0.927 EUR = |
1 USD |
2024-05-12 |
1 EUR = |
1.0787 USD |
0.927 EUR = |
1 USD |
2024-05-11 |
1 EUR = |
1.0779 USD |
0.9277 EUR = |
1 USD |
2024-05-10 |
1 EUR = |
1.073 USD |
0.9319 EUR = |
1 USD |
2024-05-09 |
1 EUR = |
1.0751 USD |
0.9301 EUR = |
1 USD |
2024-05-08 |
1 EUR = |
1.076 USD |
0.9294 EUR = |
1 USD |
2024-05-07 |
1 EUR = |
1.077 USD |
0.9285 EUR = |
1 USD |
2024-05-06 |
1 EUR = |
1.0772 USD |
0.9284 EUR = |
1 USD |
2024-05-05 |
1 EUR = |
1.0772 USD |
0.9284 EUR = |
1 USD |
2024-05-04 |
1 EUR = |
1.0745 USD |
0.9307 EUR = |
1 USD |
2024-05-03 |
1 EUR = |
1.0703 USD |
0.9343 EUR = |
1 USD |
2024-05-02 |
1 EUR = |
1.0671 USD |
0.9372 EUR = |
1 USD |
2024-05-01 |
1 EUR = |
1.0727 USD |
0.9323 EUR = |
1 USD |
2024-04-30 |
1 EUR = |
1.0715 USD |
0.9333 EUR = |
1 USD |
2024-04-29 |
1 EUR = |
1.0703 USD |
0.9344 EUR = |
1 USD |
2024-04-28 |
1 EUR = |
1.0703 USD |
0.9344 EUR = |
1 USD |
2024-04-27 |
1 EUR = |
1.0736 USD |
0.9315 EUR = |
1 USD |
2024-04-26 |
1 EUR = |
1.0727 USD |
0.9323 EUR = |
1 USD |
2024-04-25 |
1 EUR = |
1.0684 USD |
0.936 EUR = |
1 USD |
2024-04-24 |
1 EUR = |
1.066 USD |
0.9381 EUR = |
1 USD |
2024-04-23 |
1 EUR = |
1.0652 USD |
0.9388 EUR = |
1 USD |
2024-04-22 |
1 EUR = |
1.0667 USD |
0.9375 EUR = |
1 USD |
2024-04-21 |
1 EUR = |
1.0667 USD |
0.9375 EUR = |
1 USD |
2024-04-20 |
1 EUR = |
1.0659 USD |
0.9382 EUR = |
1 USD |
2024-04-19 |
1 EUR = |
1.067 USD |
0.9372 EUR = |
1 USD |
2024-04-18 |
1 EUR = |
1.0641 USD |
0.9398 EUR = |
1 USD |
2024-04-17 |
1 EUR = |
1.0629 USD |
0.9408 EUR = |
1 USD |
2024-04-16 |
1 EUR = |
1.0655 USD |
0.9386 EUR = |
1 USD |
2024-04-15 |
1 EUR = |
1.0671 USD |
0.9372 EUR = |
1 USD |
2024-04-14 |
1 EUR = |
1.0671 USD |
0.9372 EUR = |
1 USD |
2024-04-13 |
1 EUR = |
1.0661 USD |
0.938 EUR = |
1 USD |
2024-04-12 |
1 EUR = |
1.0734 USD |
0.9317 EUR = |
1 USD |
2024-04-11 |
1 EUR = |
1.0862 USD |
0.9207 EUR = |
1 USD |
2024-04-10 |
1 EUR = |
1.0865 USD |
0.9204 EUR = |
1 USD |
2024-04-09 |
1 EUR = |
1.0828 USD |
0.9235 EUR = |
1 USD |
2024-04-08 |
1 EUR = |
1.0848 USD |
0.9219 EUR = |
1 USD |
2024-04-07 |
1 EUR = |
1.0848 USD |
0.9219 EUR = |
1 USD |
2024-04-06 |
1 EUR = |
1.0839 USD |
0.9226 EUR = |
1 USD |
2024-04-05 |
1 EUR = |
1.0859 USD |
0.9209 EUR = |
1 USD |
2024-04-04 |
1 EUR = |
1.0768 USD |
0.9287 EUR = |
1 USD |
2024-04-03 |
1 EUR = |
1.0741 USD |
0.931 EUR = |
1 USD |
2024-04-02 |
1 EUR = |
1.0786 USD |
0.9271 EUR = |
1 USD |
2024-04-01 |
1 EUR = |
1.08 USD |
0.926 EUR = |
1 USD |
2024-03-31 |
1 EUR = |
1.08 USD |
0.926 EUR = |
1 USD |
2024-03-30 |
1 EUR = |
1.0779 USD |
0.9277 EUR = |
1 USD |
2024-03-29 |
1 EUR = |
1.0776 USD |
0.928 EUR = |
1 USD |
2024-03-28 |
1 EUR = |
1.0828 USD |
0.9235 EUR = |
1 USD |
2024-03-27 |
1 EUR = |
1.0854 USD |
0.9213 EUR = |
1 USD |
2024-03-26 |
1 EUR = |
1.0818 USD |
0.9244 EUR = |
1 USD |
2024-03-25 |
1 EUR = |
1.0864 USD |
0.9205 EUR = |
1 USD |
2024-03-24 |
1 EUR = |
1.0864 USD |
0.9205 EUR = |
1 USD |
2024-03-23 |
1 EUR = |
1.0817 USD |
0.9245 EUR = |
1 USD |
2024-03-22 |
1 EUR = |
1.0913 USD |
0.9164 EUR = |
1 USD |
2024-03-21 |
1 EUR = |
1.0839 USD |
0.9226 EUR = |
1 USD |
2024-03-20 |
1 EUR = |
1.0837 USD |
0.9228 EUR = |
1 USD |
2024-03-19 |
1 EUR = |
1.0899 USD |
0.9175 EUR = |
1 USD |
2024-03-18 |
1 EUR = |
1.0899 USD |
0.9176 EUR = |
1 USD |
2024-03-17 |
1 EUR = |
1.0899 USD |
0.9176 EUR = |
1 USD |
2024-03-16 |
1 EUR = |
1.0898 USD |
0.9176 EUR = |
1 USD |
2024-03-15 |
1 EUR = |
1.0941 USD |
0.914 EUR = |
1 USD |
2024-03-14 |
1 EUR = |
1.0923 USD |
0.9155 EUR = |
1 USD |
2024-03-13 |
1 EUR = |
1.093 USD |
0.9149 EUR = |
1 USD |
2024-03-12 |
1 EUR = |
1.0935 USD |
0.9145 EUR = |
1 USD |
2024-03-11 |
1 EUR = |
1.0944 USD |
0.9137 EUR = |
1 USD |
2024-03-10 |
1 EUR = |
1.0944 USD |
0.9137 EUR = |
1 USD |
2024-03-09 |
1 EUR = |
1.0933 USD |
0.9146 EUR = |
1 USD |
2024-03-08 |
1 EUR = |
1.0897 USD |
0.9177 EUR = |
1 USD |
2024-03-07 |
1 EUR = |
1.0877 USD |
0.9194 EUR = |
1 USD |
2024-03-06 |
1 EUR = |
1.085 USD |
0.9216 EUR = |
1 USD |
2024-03-05 |
1 EUR = |
1.0854 USD |
0.9214 EUR = |
1 USD |
2024-03-04 |
1 EUR = |
1.0851 USD |
0.9216 EUR = |
1 USD |
2024-03-03 |
1 EUR = |
1.0851 USD |
0.9216 EUR = |
1 USD |
2024-03-02 |
1 EUR = |
1.0811 USD |
0.925 EUR = |
1 USD |
2024-03-01 |
1 EUR = |
1.0838 USD |
0.9227 EUR = |
1 USD |
2024-02-29 |
1 EUR = |
1.0817 USD |
0.9245 EUR = |
1 USD |
2024-02-28 |
1 EUR = |
1.0851 USD |
0.9215 EUR = |
1 USD |
2024-02-27 |
1 EUR = |
1.0848 USD |
0.9219 EUR = |
1 USD |
2024-02-26 |
1 EUR = |
1.0834 USD |
0.9231 EUR = |
1 USD |
2024-02-25 |
1 EUR = |
1.0834 USD |
0.9231 EUR = |
1 USD |
2024-02-24 |
1 EUR = |
1.0824 USD |
0.9239 EUR = |
1 USD |
2024-02-23 |
1 EUR = |
1.0857 USD |
0.9211 EUR = |
1 USD |
2024-02-22 |
1 EUR = |
1.0801 USD |
0.9258 EUR = |
1 USD |
2024-02-21 |
1 EUR = |
1.0804 USD |
0.9256 EUR = |
1 USD |
2024-02-20 |
1 EUR = |
1.0775 USD |
0.928 EUR = |
1 USD |
2024-02-19 |
1 EUR = |
1.0778 USD |
0.9279 EUR = |
1 USD |
2024-02-18 |
1 EUR = |
1.0778 USD |
0.9279 EUR = |
1 USD |
2024-02-17 |
1 EUR = |
1.0768 USD |
0.9287 EUR = |
1 USD |
2024-02-16 |
1 EUR = |
1.0737 USD |
0.9314 EUR = |
1 USD |
2024-02-15 |
1 EUR = |
1.0703 USD |
0.9343 EUR = |
1 USD |
2024-02-14 |
1 EUR = |
1.0772 USD |
0.9283 EUR = |
1 USD |
2024-02-13 |
1 EUR = |
1.0777 USD |
0.9279 EUR = |
1 USD |
2024-02-12 |
1 EUR = |
1.0785 USD |
0.9273 EUR = |
1 USD |
2024-02-11 |
1 EUR = |
1.0785 USD |
0.9273 EUR = |
1 USD |
2024-02-10 |
1 EUR = |
1.0767 USD |
0.9288 EUR = |
1 USD |
2024-02-09 |
1 EUR = |
1.0772 USD |
0.9284 EUR = |
1 USD |
2024-02-08 |
1 EUR = |
1.0764 USD |
0.929 EUR = |
1 USD |
2024-02-07 |
1 EUR = |
1.0729 USD |
0.932 EUR = |
1 USD |
2024-02-06 |
1 EUR = |
1.0749 USD |
0.9303 EUR = |
1 USD |
2024-02-05 |
1 EUR = |
1.0807 USD |
0.9254 EUR = |
1 USD |
2024-02-04 |
1 EUR = |
1.0807 USD |
0.9254 EUR = |
1 USD |
2024-02-03 |
1 EUR = |
1.0884 USD |
0.9188 EUR = |
1 USD |
2024-02-02 |
1 EUR = |
1.0793 USD |
0.9265 EUR = |
1 USD |
2024-02-01 |
1 EUR = |
1.0825 USD |
0.9238 EUR = |
1 USD |
2024-01-31 |
1 EUR = |
1.0838 USD |
0.9226 EUR = |
1 USD |
2024-01-30 |
1 EUR = |
1.0819 USD |
0.9243 EUR = |
1 USD |
2024-01-29 |
1 EUR = |
1.0864 USD |
0.9205 EUR = |
1 USD |
2024-01-28 |
1 EUR = |
1.0864 USD |
0.9205 EUR = |
1 USD |
2024-01-27 |
1 EUR = |
1.0865 USD |
0.9204 EUR = |
1 USD |
2024-01-26 |
1 EUR = |
1.0893 USD |
0.918 EUR = |
1 USD |
2024-01-25 |
1 EUR = |
1.0899 USD |
0.9176 EUR = |
1 USD |
2024-01-24 |
1 EUR = |
1.0894 USD |
0.918 EUR = |
1 USD |
2024-01-23 |
1 EUR = |
1.0915 USD |
0.9162 EUR = |
1 USD |
2024-01-22 |
1 EUR = |
1.0915 USD |
0.9162 EUR = |
1 USD |
2024-01-21 |
1 EUR = |
1.0897 USD |
0.9177 EUR = |
1 USD |
2024-01-20 |
1 EUR = |
1.0877 USD |
0.9194 EUR = |
1 USD |
2024-01-19 |
1 EUR = |
1.0884 USD |
0.9188 EUR = |
1 USD |
2024-01-18 |
1 EUR = |
1.0875 USD |
0.9195 EUR = |
1 USD |
2024-01-17 |
1 EUR = |
1.095 USD |
0.9132 EUR = |
1 USD |
2024-01-16 |
1 EUR = |
1.0952 USD |
0.9131 EUR = |
1 USD |
2024-01-15 |
1 EUR = |
1.0962 USD |
0.9122 EUR = |
1 USD |
2024-01-14 |
1 EUR = |
1.095 USD |
0.9132 EUR = |
1 USD |
2024-01-13 |
1 EUR = |
1.0974 USD |
0.9112 EUR = |
1 USD |
2024-01-12 |
1 EUR = |
1.0973 USD |
0.9114 EUR = |
1 USD |
2024-01-11 |
1 EUR = |
1.0931 USD |
0.9148 EUR = |
1 USD |
2024-01-10 |
1 EUR = |
1.0951 USD |
0.9132 EUR = |
1 USD |
2024-01-09 |
1 EUR = |
1.0944 USD |
0.9137 EUR = |
1 USD |
2024-01-08 |
1 EUR = |
1.0955 USD |
0.9129 EUR = |
1 USD |
2024-01-07 |
1 EUR = |
1.0943 USD |
0.9139 EUR = |
1 USD |
2024-01-06 |
1 EUR = |
1.0945 USD |
0.9137 EUR = |
1 USD |
2024-01-05 |
1 EUR = |
1.0922 USD |
0.9156 EUR = |
1 USD |
2024-01-04 |
1 EUR = |
1.0941 USD |
0.914 EUR = |
1 USD |
2024-01-03 |
1 EUR = |
1.1047 USD |
0.9053 EUR = |
1 USD |
2024-01-02 |
1 EUR = |
1.1055 USD |
0.9046 EUR = |
1 USD |
2024-01-01 |
1 EUR = |
1.1055 USD |
0.9046 EUR = |
1 USD |
2023-12-31 |
1 EUR = |
1.1039 USD |
0.9059 EUR = |
1 USD |
2023-12-30 |
1 EUR = |
1.1063 USD |
0.904 EUR = |
1 USD |
2023-12-29 |
1 EUR = |
1.1106 USD |
0.9005 EUR = |
1 USD |
2023-12-28 |
1 EUR = |
1.1043 USD |
0.9056 EUR = |
1 USD |
2023-12-27 |
1 EUR = |
1.1011 USD |
0.9082 EUR = |
1 USD |
2023-12-26 |
1 EUR = |
1.1025 USD |
0.9071 EUR = |
1 USD |
2023-12-25 |
1 EUR = |
1.1025 USD |
0.9071 EUR = |
1 USD |
2023-12-24 |
1 EUR = |
1.1014 USD |
0.9079 EUR = |
1 USD |
2023-12-23 |
1 EUR = |
1.1011 USD |
0.9082 EUR = |
1 USD |
2023-12-22 |
1 EUR = |
1.0943 USD |
0.9139 EUR = |
1 USD |
2023-12-21 |
1 EUR = |
1.0981 USD |
0.9107 EUR = |
1 USD |
2023-12-20 |
1 EUR = |
1.0923 USD |
0.9155 EUR = |
1 USD |
2023-12-19 |
1 EUR = |
1.09 USD |
0.9174 EUR = |
1 USD |
2023-12-18 |
1 EUR = |
1.0907 USD |
0.9168 EUR = |
1 USD |
2023-12-17 |
1 EUR = |
1.0896 USD |
0.9178 EUR = |
1 USD |
2023-12-16 |
1 EUR = |
1.0994 USD |
0.9096 EUR = |
1 USD |
2023-12-15 |
1 EUR = |
1.0875 USD |
0.9195 EUR = |
1 USD |
2023-12-14 |
1 EUR = |
1.0794 USD |
0.9264 EUR = |
1 USD |
2023-12-13 |