Last Year History for EUR/USD
| EUR | USD | EUR | USD | Date |
|---|---|---|---|---|
| 1 EUR = | 1.0505 USD | 0.952 EUR = | 1 USD | 2024-12-14 |
| 1 EUR = | 1.0528 USD | 0.9499 EUR = | 1 USD | 2024-12-10 |
| 1 EUR = | 1.0579 USD | 0.9453 EUR = | 1 USD | 2024-12-09 |
| 1 EUR = | 1.0576 USD | 0.9456 EUR = | 1 USD | 2024-12-08 |
| 1 EUR = | 1.0576 USD | 0.9456 EUR = | 1 USD | 2024-12-07 |
| 1 EUR = | 1.0583 USD | 0.9449 EUR = | 1 USD | 2024-12-06 |
| 1 EUR = | 1.0527 USD | 0.9499 EUR = | 1 USD | 2024-12-05 |
| 1 EUR = | 1.0497 USD | 0.9526 EUR = | 1 USD | 2024-12-04 |
| 1 EUR = | 1.0513 USD | 0.9512 EUR = | 1 USD | 2024-12-03 |
| 1 EUR = | 1.0522 USD | 0.9504 EUR = | 1 USD | 2024-12-02 |
| 1 EUR = | 1.0579 USD | 0.9453 EUR = | 1 USD | 2024-12-01 |
| 1 EUR = | 1.0579 USD | 0.9453 EUR = | 1 USD | 2024-11-30 |
| 1 EUR = | 1.0565 USD | 0.9465 EUR = | 1 USD | 2024-11-29 |
| 1 EUR = | 1.0551 USD | 0.9478 EUR = | 1 USD | 2024-11-28 |
| 1 EUR = | 1.0529 USD | 0.9498 EUR = | 1 USD | 2024-11-27 |
| 1 EUR = | 1.0517 USD | 0.9508 EUR = | 1 USD | 2024-11-26 |
| 1 EUR = | 1.0486 USD | 0.9537 EUR = | 1 USD | 2024-11-25 |
| 1 EUR = | 1.0418 USD | 0.9599 EUR = | 1 USD | 2024-11-24 |
| 1 EUR = | 1.0418 USD | 0.9599 EUR = | 1 USD | 2024-11-23 |
| 1 EUR = | 1.043 USD | 0.9587 EUR = | 1 USD | 2024-11-22 |
| 1 EUR = | 1.0521 USD | 0.9505 EUR = | 1 USD | 2024-11-21 |
| 1 EUR = | 1.0549 USD | 0.948 EUR = | 1 USD | 2024-11-20 |
| 1 EUR = | 1.056 USD | 0.9469 EUR = | 1 USD | 2024-11-19 |
| 1 EUR = | 1.055 USD | 0.9479 EUR = | 1 USD | 2024-11-18 |
| 1 EUR = | 1.0545 USD | 0.9484 EUR = | 1 USD | 2024-11-17 |
| 1 EUR = | 1.0545 USD | 0.9484 EUR = | 1 USD | 2024-11-16 |
| 1 EUR = | 1.0575 USD | 0.9457 EUR = | 1 USD | 2024-11-15 |
| 1 EUR = | 1.0512 USD | 0.9513 EUR = | 1 USD | 2024-11-14 |
| 1 EUR = | 1.0615 USD | 0.9421 EUR = | 1 USD | 2024-11-13 |
| 1 EUR = | 1.0618 USD | 0.9418 EUR = | 1 USD | 2024-11-12 |
| 1 EUR = | 1.0672 USD | 0.937 EUR = | 1 USD | 2024-11-11 |
| 1 EUR = | 1.0723 USD | 0.9326 EUR = | 1 USD | 2024-11-10 |
| 1 EUR = | 1.0723 USD | 0.9326 EUR = | 1 USD | 2024-11-09 |
| 1 EUR = | 1.0779 USD | 0.9277 EUR = | 1 USD | 2024-11-08 |
| 1 EUR = | 1.0756 USD | 0.9297 EUR = | 1 USD | 2024-11-07 |
| 1 EUR = | 1.0746 USD | 0.9306 EUR = | 1 USD | 2024-11-06 |
| 1 EUR = | 1.0894 USD | 0.918 EUR = | 1 USD | 2024-11-05 |
| 1 EUR = | 1.0902 USD | 0.9173 EUR = | 1 USD | 2024-11-04 |
| 1 EUR = | 1.0881 USD | 0.9191 EUR = | 1 USD | 2024-11-03 |
| 1 EUR = | 1.0881 USD | 0.9191 EUR = | 1 USD | 2024-11-02 |
| 1 EUR = | 1.0858 USD | 0.921 EUR = | 1 USD | 2024-11-01 |
| 1 EUR = | 1.0866 USD | 0.9203 EUR = | 1 USD | 2024-10-31 |
| 1 EUR = | 1.0841 USD | 0.9225 EUR = | 1 USD | 2024-10-30 |
| 1 EUR = | 1.0818 USD | 0.9244 EUR = | 1 USD | 2024-10-29 |
| 1 EUR = | 1.0813 USD | 0.9248 EUR = | 1 USD | 2024-10-28 |
| 1 EUR = | 1.08 USD | 0.926 EUR = | 1 USD | 2024-10-27 |
| 1 EUR = | 1.08 USD | 0.926 EUR = | 1 USD | 2024-10-26 |
| 1 EUR = | 1.0823 USD | 0.924 EUR = | 1 USD | 2024-10-25 |
| 1 EUR = | 1.0797 USD | 0.9262 EUR = | 1 USD | 2024-10-24 |
| 1 EUR = | 1.0783 USD | 0.9274 EUR = | 1 USD | 2024-10-23 |
| 1 EUR = | 1.0816 USD | 0.9245 EUR = | 1 USD | 2024-10-22 |
| 1 EUR = | 1.0846 USD | 0.922 EUR = | 1 USD | 2024-10-21 |
| 1 EUR = | 1.0874 USD | 0.9196 EUR = | 1 USD | 2024-10-20 |
| 1 EUR = | 1.0874 USD | 0.9196 EUR = | 1 USD | 2024-10-19 |
| 1 EUR = | 1.0844 USD | 0.9222 EUR = | 1 USD | 2024-10-18 |
| 1 EUR = | 1.0858 USD | 0.921 EUR = | 1 USD | 2024-10-17 |
| 1 EUR = | 1.0894 USD | 0.9179 EUR = | 1 USD | 2024-10-16 |
| 1 EUR = | 1.0914 USD | 0.9162 EUR = | 1 USD | 2024-10-15 |
| 1 EUR = | 1.0929 USD | 0.915 EUR = | 1 USD | 2024-10-14 |
| 1 EUR = | 1.0949 USD | 0.9134 EUR = | 1 USD | 2024-10-13 |
| 1 EUR = | 1.0949 USD | 0.9134 EUR = | 1 USD | 2024-10-12 |
| 1 EUR = | 1.0939 USD | 0.9142 EUR = | 1 USD | 2024-10-11 |
| 1 EUR = | 1.0934 USD | 0.9146 EUR = | 1 USD | 2024-10-10 |
| 1 EUR = | 1.0966 USD | 0.9119 EUR = | 1 USD | 2024-10-09 |
| 1 EUR = | 1.0988 USD | 0.9101 EUR = | 1 USD | 2024-10-08 |
| 1 EUR = | 1.096 USD | 0.9124 EUR = | 1 USD | 2024-10-07 |
| 1 EUR = | 1.0982 USD | 0.9106 EUR = | 1 USD | 2024-10-06 |
| 1 EUR = | 1.0982 USD | 0.9106 EUR = | 1 USD | 2024-10-05 |
| 1 EUR = | 1.1027 USD | 0.9069 EUR = | 1 USD | 2024-10-04 |
| 1 EUR = | 1.1036 USD | 0.9061 EUR = | 1 USD | 2024-10-03 |
| 1 EUR = | 1.1071 USD | 0.9032 EUR = | 1 USD | 2024-10-02 |
| 1 EUR = | 1.1095 USD | 0.9013 EUR = | 1 USD | 2024-10-01 |
| 1 EUR = | 1.119 USD | 0.8937 EUR = | 1 USD | 2024-09-30 |
| 1 EUR = | 1.1168 USD | 0.8954 EUR = | 1 USD | 2024-09-29 |
| 1 EUR = | 1.1168 USD | 0.8954 EUR = | 1 USD | 2024-09-28 |
| 1 EUR = | 1.116 USD | 0.8961 EUR = | 1 USD | 2024-09-27 |
| 1 EUR = | 1.1143 USD | 0.8974 EUR = | 1 USD | 2024-09-26 |
| 1 EUR = | 1.1184 USD | 0.8942 EUR = | 1 USD | 2024-09-25 |
| 1 EUR = | 1.1136 USD | 0.898 EUR = | 1 USD | 2024-09-24 |
| 1 EUR = | 1.1107 USD | 0.9003 EUR = | 1 USD | 2024-09-23 |
| 1 EUR = | 1.1174 USD | 0.8949 EUR = | 1 USD | 2024-09-22 |
| 1 EUR = | 1.1174 USD | 0.8949 EUR = | 1 USD | 2024-09-21 |
| 1 EUR = | 1.1161 USD | 0.896 EUR = | 1 USD | 2024-09-20 |
| 1 EUR = | 1.1178 USD | 0.8946 EUR = | 1 USD | 2024-09-19 |
| 1 EUR = | 1.1137 USD | 0.8979 EUR = | 1 USD | 2024-09-18 |
| 1 EUR = | 1.1138 USD | 0.8978 EUR = | 1 USD | 2024-09-17 |
| 1 EUR = | 1.1121 USD | 0.8992 EUR = | 1 USD | 2024-09-16 |
| 1 EUR = | 1.1085 USD | 0.9022 EUR = | 1 USD | 2024-09-15 |
| 1 EUR = | 1.1085 USD | 0.9022 EUR = | 1 USD | 2024-09-14 |
| 1 EUR = | 1.1092 USD | 0.9016 EUR = | 1 USD | 2024-09-13 |
| 1 EUR = | 1.1015 USD | 0.9079 EUR = | 1 USD | 2024-09-12 |
| 1 EUR = | 1.1043 USD | 0.9056 EUR = | 1 USD | 2024-09-11 |
| 1 EUR = | 1.1039 USD | 0.9059 EUR = | 1 USD | 2024-09-10 |
| 1 EUR = | 1.1057 USD | 0.9044 EUR = | 1 USD | 2024-09-09 |
| 1 EUR = | 1.1093 USD | 0.9015 EUR = | 1 USD | 2024-09-08 |
| 1 EUR = | 1.1093 USD | 0.9015 EUR = | 1 USD | 2024-09-07 |
| 1 EUR = | 1.1112 USD | 0.8999 EUR = | 1 USD | 2024-09-06 |
| 1 EUR = | 1.1093 USD | 0.9015 EUR = | 1 USD | 2024-09-05 |
| 1 EUR = | 1.1054 USD | 0.9047 EUR = | 1 USD | 2024-09-04 |
| 1 EUR = | 1.104 USD | 0.9058 EUR = | 1 USD | 2024-09-03 |
| 1 EUR = | 1.107 USD | 0.9034 EUR = | 1 USD | 2024-09-02 |
| 1 EUR = | 1.1061 USD | 0.9041 EUR = | 1 USD | 2024-09-01 |
| 1 EUR = | 1.1061 USD | 0.9041 EUR = | 1 USD | 2024-08-31 |
| 1 EUR = | 1.1083 USD | 0.9023 EUR = | 1 USD | 2024-08-30 |
| 1 EUR = | 1.1094 USD | 0.9014 EUR = | 1 USD | 2024-08-29 |
| 1 EUR = | 1.1134 USD | 0.8981 EUR = | 1 USD | 2024-08-28 |
| 1 EUR = | 1.1168 USD | 0.8954 EUR = | 1 USD | 2024-08-27 |
| 1 EUR = | 1.1175 USD | 0.8949 EUR = | 1 USD | 2024-08-26 |
| 1 EUR = | 1.1208 USD | 0.8923 EUR = | 1 USD | 2024-08-25 |
| 1 EUR = | 1.1208 USD | 0.8923 EUR = | 1 USD | 2024-08-24 |
| 1 EUR = | 1.1117 USD | 0.8995 EUR = | 1 USD | 2024-08-23 |
| 1 EUR = | 1.114 USD | 0.8977 EUR = | 1 USD | 2024-08-22 |
| 1 EUR = | 1.1117 USD | 0.8995 EUR = | 1 USD | 2024-08-21 |
| 1 EUR = | 1.1076 USD | 0.9028 EUR = | 1 USD | 2024-08-20 |
| 1 EUR = | 1.1035 USD | 0.9062 EUR = | 1 USD | 2024-08-19 |
| 1 EUR = | 1.1034 USD | 0.9063 EUR = | 1 USD | 2024-08-18 |
| 1 EUR = | 1.1034 USD | 0.9063 EUR = | 1 USD | 2024-08-17 |
| 1 EUR = | 1.099 USD | 0.91 EUR = | 1 USD | 2024-08-16 |
| 1 EUR = | 1.1012 USD | 0.9081 EUR = | 1 USD | 2024-08-15 |
| 1 EUR = | 1.1025 USD | 0.907 EUR = | 1 USD | 2024-08-14 |
| 1 EUR = | 1.092 USD | 0.9158 EUR = | 1 USD | 2024-08-13 |
| 1 EUR = | 1.0928 USD | 0.9151 EUR = | 1 USD | 2024-08-12 |
| 1 EUR = | 1.0922 USD | 0.9156 EUR = | 1 USD | 2024-08-11 |
| 1 EUR = | 1.0922 USD | 0.9156 EUR = | 1 USD | 2024-08-10 |
| 1 EUR = | 1.092 USD | 0.9158 EUR = | 1 USD | 2024-08-09 |
| 1 EUR = | 1.0927 USD | 0.9152 EUR = | 1 USD | 2024-08-08 |
| 1 EUR = | 1.0913 USD | 0.9164 EUR = | 1 USD | 2024-08-07 |
| 1 EUR = | 1.0912 USD | 0.9165 EUR = | 1 USD | 2024-08-06 |
| 1 EUR = | 1.0952 USD | 0.9131 EUR = | 1 USD | 2024-08-05 |
| 1 EUR = | 1.0921 USD | 0.9157 EUR = | 1 USD | 2024-08-04 |
| 1 EUR = | 1.0921 USD | 0.9157 EUR = | 1 USD | 2024-08-03 |
| 1 EUR = | 1.082 USD | 0.9242 EUR = | 1 USD | 2024-08-02 |
| 1 EUR = | 1.078 USD | 0.9277 EUR = | 1 USD | 2024-08-01 |
| 1 EUR = | 1.0825 USD | 0.9238 EUR = | 1 USD | 2024-07-31 |
| 1 EUR = | 1.0833 USD | 0.9231 EUR = | 1 USD | 2024-07-30 |
| 1 EUR = | 1.0838 USD | 0.9227 EUR = | 1 USD | 2024-07-29 |
| 1 EUR = | 1.0873 USD | 0.9198 EUR = | 1 USD | 2024-07-28 |
| 1 EUR = | 1.0873 USD | 0.9198 EUR = | 1 USD | 2024-07-27 |
| 1 EUR = | 1.0854 USD | 0.9213 EUR = | 1 USD | 2024-07-26 |
| 1 EUR = | 1.0851 USD | 0.9216 EUR = | 1 USD | 2024-07-25 |
| 1 EUR = | 1.0841 USD | 0.9224 EUR = | 1 USD | 2024-07-24 |
| 1 EUR = | 1.0868 USD | 0.9202 EUR = | 1 USD | 2024-07-23 |
| 1 EUR = | 1.0892 USD | 0.9181 EUR = | 1 USD | 2024-07-22 |
| 1 EUR = | 1.0893 USD | 0.9181 EUR = | 1 USD | 2024-07-21 |
| 1 EUR = | 1.0893 USD | 0.9181 EUR = | 1 USD | 2024-07-20 |
| 1 EUR = | 1.088 USD | 0.9192 EUR = | 1 USD | 2024-07-19 |
| 1 EUR = | 1.0931 USD | 0.9148 EUR = | 1 USD | 2024-07-18 |
| 1 EUR = | 1.0944 USD | 0.9138 EUR = | 1 USD | 2024-07-17 |
| 1 EUR = | 1.0898 USD | 0.9176 EUR = | 1 USD | 2024-07-16 |
| 1 EUR = | 1.0913 USD | 0.9163 EUR = | 1 USD | 2024-07-15 |
| 1 EUR = | 1.0921 USD | 0.9157 EUR = | 1 USD | 2024-07-14 |
| 1 EUR = | 1.0921 USD | 0.9157 EUR = | 1 USD | 2024-07-13 |
| 1 EUR = | 1.0885 USD | 0.9187 EUR = | 1 USD | 2024-07-12 |
| 1 EUR = | 1.0847 USD | 0.922 EUR = | 1 USD | 2024-07-11 |
| 1 EUR = | 1.0819 USD | 0.9243 EUR = | 1 USD | 2024-07-10 |
| 1 EUR = | 1.0822 USD | 0.924 EUR = | 1 USD | 2024-07-09 |
| 1 EUR = | 1.0838 USD | 0.9227 EUR = | 1 USD | 2024-07-08 |
| 1 EUR = | 1.0854 USD | 0.9214 EUR = | 1 USD | 2024-07-07 |
| 1 EUR = | 1.0854 USD | 0.9214 EUR = | 1 USD | 2024-07-06 |
| 1 EUR = | 1.0827 USD | 0.9236 EUR = | 1 USD | 2024-07-05 |
| 1 EUR = | 1.0798 USD | 0.9261 EUR = | 1 USD | 2024-07-04 |
| 1 EUR = | 1.0761 USD | 0.9293 EUR = | 1 USD | 2024-07-03 |
| 1 EUR = | 1.0711 USD | 0.9336 EUR = | 1 USD | 2024-07-02 |
| 1 EUR = | 1.0758 USD | 0.9296 EUR = | 1 USD | 2024-07-01 |
| 1 EUR = | 1.072 USD | 0.9329 EUR = | 1 USD | 2024-06-30 |
| 1 EUR = | 1.072 USD | 0.9329 EUR = | 1 USD | 2024-06-29 |
| 1 EUR = | 1.0709 USD | 0.9338 EUR = | 1 USD | 2024-06-28 |
| 1 EUR = | 1.0697 USD | 0.9348 EUR = | 1 USD | 2024-06-27 |
| 1 EUR = | 1.0689 USD | 0.9355 EUR = | 1 USD | 2024-06-26 |
| 1 EUR = | 1.0725 USD | 0.9324 EUR = | 1 USD | 2024-06-25 |
| 1 EUR = | 1.0723 USD | 0.9326 EUR = | 1 USD | 2024-06-24 |
| 1 EUR = | 1.0704 USD | 0.9343 EUR = | 1 USD | 2024-06-23 |
| 1 EUR = | 1.0704 USD | 0.9343 EUR = | 1 USD | 2024-06-22 |
| 1 EUR = | 1.0698 USD | 0.9348 EUR = | 1 USD | 2024-06-21 |
| 1 EUR = | 1.0725 USD | 0.9324 EUR = | 1 USD | 2024-06-20 |
| 1 EUR = | 1.0737 USD | 0.9314 EUR = | 1 USD | 2024-06-19 |
| 1 EUR = | 1.072 USD | 0.9328 EUR = | 1 USD | 2024-06-18 |
| 1 EUR = | 1.0711 USD | 0.9336 EUR = | 1 USD | 2024-06-17 |
| 1 EUR = | 1.072 USD | 0.9329 EUR = | 1 USD | 2024-06-16 |
| 1 EUR = | 1.072 USD | 0.9329 EUR = | 1 USD | 2024-06-15 |
| 1 EUR = | 1.0687 USD | 0.9357 EUR = | 1 USD | 2024-06-14 |
| 1 EUR = | 1.0802 USD | 0.9258 EUR = | 1 USD | 2024-06-13 |
| 1 EUR = | 1.0752 USD | 0.93 EUR = | 1 USD | 2024-06-12 |
| 1 EUR = | 1.0751 USD | 0.9302 EUR = | 1 USD | 2024-06-11 |
| 1 EUR = | 1.0743 USD | 0.9308 EUR = | 1 USD | 2024-06-10 |
| 1 EUR = | 1.0814 USD | 0.9247 EUR = | 1 USD | 2024-06-09 |
| 1 EUR = | 1.0814 USD | 0.9247 EUR = | 1 USD | 2024-06-08 |
| 1 EUR = | 1.0892 USD | 0.9181 EUR = | 1 USD | 2024-06-07 |
| 1 EUR = | 1.088 USD | 0.9191 EUR = | 1 USD | 2024-06-06 |
| 1 EUR = | 1.0874 USD | 0.9196 EUR = | 1 USD | 2024-06-05 |
| 1 EUR = | 1.0872 USD | 0.9198 EUR = | 1 USD | 2024-06-04 |
| 1 EUR = | 1.0835 USD | 0.9229 EUR = | 1 USD | 2024-06-03 |
| 1 EUR = | 1.0857 USD | 0.9211 EUR = | 1 USD | 2024-06-02 |
| 1 EUR = | 1.0857 USD | 0.9211 EUR = | 1 USD | 2024-06-01 |
| 1 EUR = | 1.0847 USD | 0.9219 EUR = | 1 USD | 2024-05-31 |
| 1 EUR = | 1.0813 USD | 0.9248 EUR = | 1 USD | 2024-05-30 |
| 1 EUR = | 1.0852 USD | 0.9215 EUR = | 1 USD | 2024-05-29 |
| 1 EUR = | 1.0877 USD | 0.9194 EUR = | 1 USD | 2024-05-28 |
| 1 EUR = | 1.0867 USD | 0.9202 EUR = | 1 USD | 2024-05-27 |
| 1 EUR = | 1.0855 USD | 0.9213 EUR = | 1 USD | 2024-05-26 |
| 1 EUR = | 1.0855 USD | 0.9213 EUR = | 1 USD | 2024-05-25 |
| 1 EUR = | 1.0829 USD | 0.9235 EUR = | 1 USD | 2024-05-24 |
| 1 EUR = | 1.0846 USD | 0.922 EUR = | 1 USD | 2024-05-23 |
| 1 EUR = | 1.0844 USD | 0.9222 EUR = | 1 USD | 2024-05-22 |
| 1 EUR = | 1.0871 USD | 0.9199 EUR = | 1 USD | 2024-05-21 |
| 1 EUR = | 1.0869 USD | 0.92 EUR = | 1 USD | 2024-05-20 |
| 1 EUR = | 1.0894 USD | 0.9179 EUR = | 1 USD | 2024-05-19 |
| 1 EUR = | 1.0894 USD | 0.9179 EUR = | 1 USD | 2024-05-18 |
| 1 EUR = | 1.0845 USD | 0.9221 EUR = | 1 USD | 2024-05-17 |
| 1 EUR = | 1.087 USD | 0.92 EUR = | 1 USD | 2024-05-16 |
| 1 EUR = | 1.0828 USD | 0.9235 EUR = | 1 USD | 2024-05-15 |
| 1 EUR = | 1.0793 USD | 0.9266 EUR = | 1 USD | 2024-05-14 |
| 1 EUR = | 1.0783 USD | 0.9274 EUR = | 1 USD | 2024-05-13 |
| 1 EUR = | 1.0787 USD | 0.927 EUR = | 1 USD | 2024-05-12 |
| 1 EUR = | 1.0787 USD | 0.927 EUR = | 1 USD | 2024-05-11 |
| 1 EUR = | 1.0779 USD | 0.9277 EUR = | 1 USD | 2024-05-10 |
| 1 EUR = | 1.073 USD | 0.9319 EUR = | 1 USD | 2024-05-09 |
| 1 EUR = | 1.0751 USD | 0.9301 EUR = | 1 USD | 2024-05-08 |
| 1 EUR = | 1.076 USD | 0.9294 EUR = | 1 USD | 2024-05-07 |
| 1 EUR = | 1.077 USD | 0.9285 EUR = | 1 USD | 2024-05-06 |
| 1 EUR = | 1.0772 USD | 0.9284 EUR = | 1 USD | 2024-05-05 |
| 1 EUR = | 1.0772 USD | 0.9284 EUR = | 1 USD | 2024-05-04 |
| 1 EUR = | 1.0745 USD | 0.9307 EUR = | 1 USD | 2024-05-03 |
| 1 EUR = | 1.0703 USD | 0.9343 EUR = | 1 USD | 2024-05-02 |
| 1 EUR = | 1.0671 USD | 0.9372 EUR = | 1 USD | 2024-05-01 |
| 1 EUR = | 1.0727 USD | 0.9323 EUR = | 1 USD | 2024-04-30 |
| 1 EUR = | 1.0715 USD | 0.9333 EUR = | 1 USD | 2024-04-29 |
| 1 EUR = | 1.0703 USD | 0.9344 EUR = | 1 USD | 2024-04-28 |
| 1 EUR = | 1.0703 USD | 0.9344 EUR = | 1 USD | 2024-04-27 |
| 1 EUR = | 1.0736 USD | 0.9315 EUR = | 1 USD | 2024-04-26 |
| 1 EUR = | 1.0727 USD | 0.9323 EUR = | 1 USD | 2024-04-25 |
| 1 EUR = | 1.0684 USD | 0.936 EUR = | 1 USD | 2024-04-24 |
| 1 EUR = | 1.066 USD | 0.9381 EUR = | 1 USD | 2024-04-23 |
| 1 EUR = | 1.0652 USD | 0.9388 EUR = | 1 USD | 2024-04-22 |
| 1 EUR = | 1.0667 USD | 0.9375 EUR = | 1 USD | 2024-04-21 |
| 1 EUR = | 1.0667 USD | 0.9375 EUR = | 1 USD | 2024-04-20 |
| 1 EUR = | 1.0659 USD | 0.9382 EUR = | 1 USD | 2024-04-19 |
| 1 EUR = | 1.067 USD | 0.9372 EUR = | 1 USD | 2024-04-18 |
| 1 EUR = | 1.0641 USD | 0.9398 EUR = | 1 USD | 2024-04-17 |
| 1 EUR = | 1.0629 USD | 0.9408 EUR = | 1 USD | 2024-04-16 |
| 1 EUR = | 1.0655 USD | 0.9386 EUR = | 1 USD | 2024-04-15 |
| 1 EUR = | 1.0671 USD | 0.9372 EUR = | 1 USD | 2024-04-14 |
| 1 EUR = | 1.0671 USD | 0.9372 EUR = | 1 USD | 2024-04-13 |
| 1 EUR = | 1.0661 USD | 0.938 EUR = | 1 USD | 2024-04-12 |
| 1 EUR = | 1.0734 USD | 0.9317 EUR = | 1 USD | 2024-04-11 |
| 1 EUR = | 1.0862 USD | 0.9207 EUR = | 1 USD | 2024-04-10 |
| 1 EUR = | 1.0865 USD | 0.9204 EUR = | 1 USD | 2024-04-09 |
| 1 EUR = | 1.0828 USD | 0.9235 EUR = | 1 USD | 2024-04-08 |
| 1 EUR = | 1.0848 USD | 0.9219 EUR = | 1 USD | 2024-04-07 |
| 1 EUR = | 1.0848 USD | 0.9219 EUR = | 1 USD | 2024-04-06 |
| 1 EUR = | 1.0839 USD | 0.9226 EUR = | 1 USD | 2024-04-05 |
| 1 EUR = | 1.0859 USD | 0.9209 EUR = | 1 USD | 2024-04-04 |
| 1 EUR = | 1.0768 USD | 0.9287 EUR = | 1 USD | 2024-04-03 |
| 1 EUR = | 1.0741 USD | 0.931 EUR = | 1 USD | 2024-04-02 |
| 1 EUR = | 1.0786 USD | 0.9271 EUR = | 1 USD | 2024-04-01 |
| 1 EUR = | 1.08 USD | 0.926 EUR = | 1 USD | 2024-03-31 |
| 1 EUR = | 1.08 USD | 0.926 EUR = | 1 USD | 2024-03-30 |
| 1 EUR = | 1.0779 USD | 0.9277 EUR = | 1 USD | 2024-03-29 |
| 1 EUR = | 1.0776 USD | 0.928 EUR = | 1 USD | 2024-03-28 |
| 1 EUR = | 1.0828 USD | 0.9235 EUR = | 1 USD | 2024-03-27 |
| 1 EUR = | 1.0854 USD | 0.9213 EUR = | 1 USD | 2024-03-26 |
| 1 EUR = | 1.0818 USD | 0.9244 EUR = | 1 USD | 2024-03-25 |
| 1 EUR = | 1.0864 USD | 0.9205 EUR = | 1 USD | 2024-03-24 |
| 1 EUR = | 1.0864 USD | 0.9205 EUR = | 1 USD | 2024-03-23 |
| 1 EUR = | 1.0817 USD | 0.9245 EUR = | 1 USD | 2024-03-22 |
| 1 EUR = | 1.0913 USD | 0.9164 EUR = | 1 USD | 2024-03-21 |
| 1 EUR = | 1.0839 USD | 0.9226 EUR = | 1 USD | 2024-03-20 |
| 1 EUR = | 1.0837 USD | 0.9228 EUR = | 1 USD | 2024-03-19 |
| 1 EUR = | 1.0899 USD | 0.9175 EUR = | 1 USD | 2024-03-18 |
| 1 EUR = | 1.0899 USD | 0.9176 EUR = | 1 USD | 2024-03-17 |
| 1 EUR = | 1.0899 USD | 0.9176 EUR = | 1 USD | 2024-03-16 |
| 1 EUR = | 1.0898 USD | 0.9176 EUR = | 1 USD | 2024-03-15 |
| 1 EUR = | 1.0941 USD | 0.914 EUR = | 1 USD | 2024-03-14 |
| 1 EUR = | 1.0923 USD | 0.9155 EUR = | 1 USD | 2024-03-13 |
| 1 EUR = | 1.093 USD | 0.9149 EUR = | 1 USD | 2024-03-12 |
| 1 EUR = | 1.0935 USD | 0.9145 EUR = | 1 USD | 2024-03-11 |
| 1 EUR = | 1.0944 USD | 0.9137 EUR = | 1 USD | 2024-03-10 |
| 1 EUR = | 1.0944 USD | 0.9137 EUR = | 1 USD | 2024-03-09 |
| 1 EUR = | 1.0933 USD | 0.9146 EUR = | 1 USD | 2024-03-08 |
| 1 EUR = | 1.0897 USD | 0.9177 EUR = | 1 USD | 2024-03-07 |
| 1 EUR = | 1.0877 USD | 0.9194 EUR = | 1 USD | 2024-03-06 |
| 1 EUR = | 1.085 USD | 0.9216 EUR = | 1 USD | 2024-03-05 |
| 1 EUR = | 1.0854 USD | 0.9214 EUR = | 1 USD | 2024-03-04 |
| 1 EUR = | 1.0851 USD | 0.9216 EUR = | 1 USD | 2024-03-03 |
| 1 EUR = | 1.0851 USD | 0.9216 EUR = | 1 USD | 2024-03-02 |
| 1 EUR = | 1.0811 USD | 0.925 EUR = | 1 USD | 2024-03-01 |
| 1 EUR = | 1.0838 USD | 0.9227 EUR = | 1 USD | 2024-02-29 |
| 1 EUR = | 1.0817 USD | 0.9245 EUR = | 1 USD | 2024-02-28 |
| 1 EUR = | 1.0851 USD | 0.9215 EUR = | 1 USD | 2024-02-27 |
| 1 EUR = | 1.0848 USD | 0.9219 EUR = | 1 USD | 2024-02-26 |
| 1 EUR = | 1.0834 USD | 0.9231 EUR = | 1 USD | 2024-02-25 |
| 1 EUR = | 1.0834 USD | 0.9231 EUR = | 1 USD | 2024-02-24 |
| 1 EUR = | 1.0824 USD | 0.9239 EUR = | 1 USD | 2024-02-23 |
| 1 EUR = | 1.0857 USD | 0.9211 EUR = | 1 USD | 2024-02-22 |
| 1 EUR = | 1.0801 USD | 0.9258 EUR = | 1 USD | 2024-02-21 |
| 1 EUR = | 1.0804 USD | 0.9256 EUR = | 1 USD | 2024-02-20 |
| 1 EUR = | 1.0775 USD | 0.928 EUR = | 1 USD | 2024-02-19 |
| 1 EUR = | 1.0778 USD | 0.9279 EUR = | 1 USD | 2024-02-18 |
| 1 EUR = | 1.0778 USD | 0.9279 EUR = | 1 USD | 2024-02-17 |
| 1 EUR = | 1.0768 USD | 0.9287 EUR = | 1 USD | 2024-02-16 |
| 1 EUR = | 1.0737 USD | 0.9314 EUR = | 1 USD | 2024-02-15 |
| 1 EUR = | 1.0703 USD | 0.9343 EUR = | 1 USD | 2024-02-14 |
| 1 EUR = | 1.0772 USD | 0.9283 EUR = | 1 USD | 2024-02-13 |
| 1 EUR = | 1.0777 USD | 0.9279 EUR = | 1 USD | 2024-02-12 |
| 1 EUR = | 1.0785 USD | 0.9273 EUR = | 1 USD | 2024-02-11 |
| 1 EUR = | 1.0785 USD | 0.9273 EUR = | 1 USD | 2024-02-10 |
| 1 EUR = | 1.0767 USD | 0.9288 EUR = | 1 USD | 2024-02-09 |
| 1 EUR = | 1.0772 USD | 0.9284 EUR = | 1 USD | 2024-02-08 |
| 1 EUR = | 1.0764 USD | 0.929 EUR = | 1 USD | 2024-02-07 |
| 1 EUR = | 1.0729 USD | 0.932 EUR = | 1 USD | 2024-02-06 |
| 1 EUR = | 1.0749 USD | 0.9303 EUR = | 1 USD | 2024-02-05 |
| 1 EUR = | 1.0807 USD | 0.9254 EUR = | 1 USD | 2024-02-04 |
| 1 EUR = | 1.0807 USD | 0.9254 EUR = | 1 USD | 2024-02-03 |
| 1 EUR = | 1.0884 USD | 0.9188 EUR = | 1 USD | 2024-02-02 |
| 1 EUR = | 1.0793 USD | 0.9265 EUR = | 1 USD | 2024-02-01 |
| 1 EUR = | 1.0825 USD | 0.9238 EUR = | 1 USD | 2024-01-31 |
| 1 EUR = | 1.0838 USD | 0.9226 EUR = | 1 USD | 2024-01-30 |
| 1 EUR = | 1.0819 USD | 0.9243 EUR = | 1 USD | 2024-01-29 |
| 1 EUR = | 1.0864 USD | 0.9205 EUR = | 1 USD | 2024-01-28 |
| 1 EUR = | 1.0864 USD | 0.9205 EUR = | 1 USD | 2024-01-27 |
| 1 EUR = | 1.0865 USD | 0.9204 EUR = | 1 USD | 2024-01-26 |
| 1 EUR = | 1.0893 USD | 0.918 EUR = | 1 USD | 2024-01-25 |
| 1 EUR = | 1.0899 USD | 0.9176 EUR = | 1 USD | 2024-01-24 |
| 1 EUR = | 1.0894 USD | 0.918 EUR = | 1 USD | 2024-01-23 |
| 1 EUR = | 1.0915 USD | 0.9162 EUR = | 1 USD | 2024-01-22 |
| 1 EUR = | 1.0915 USD | 0.9162 EUR = | 1 USD | 2024-01-21 |
| 1 EUR = | 1.0897 USD | 0.9177 EUR = | 1 USD | 2024-01-20 |
| 1 EUR = | 1.0877 USD | 0.9194 EUR = | 1 USD | 2024-01-19 |
| 1 EUR = | 1.0884 USD | 0.9188 EUR = | 1 USD | 2024-01-18 |
| 1 EUR = | 1.0875 USD | 0.9195 EUR = | 1 USD | 2024-01-17 |
| 1 EUR = | 1.095 USD | 0.9132 EUR = | 1 USD | 2024-01-16 |
| 1 EUR = | 1.0952 USD | 0.9131 EUR = | 1 USD | 2024-01-15 |
| 1 EUR = | 1.0962 USD | 0.9122 EUR = | 1 USD | 2024-01-14 |
| 1 EUR = | 1.095 USD | 0.9132 EUR = | 1 USD | 2024-01-13 |
| 1 EUR = | 1.0974 USD | 0.9112 EUR = | 1 USD | 2024-01-12 |
| 1 EUR = | 1.0973 USD | 0.9114 EUR = | 1 USD | 2024-01-11 |
| 1 EUR = | 1.0931 USD | 0.9148 EUR = | 1 USD | 2024-01-10 |
| 1 EUR = | 1.0951 USD | 0.9132 EUR = | 1 USD | 2024-01-09 |
| 1 EUR = | 1.0944 USD | 0.9137 EUR = | 1 USD | 2024-01-08 |
| 1 EUR = | 1.0955 USD | 0.9129 EUR = | 1 USD | 2024-01-07 |
| 1 EUR = | 1.0943 USD | 0.9139 EUR = | 1 USD | 2024-01-06 |
| 1 EUR = | 1.0945 USD | 0.9137 EUR = | 1 USD | 2024-01-05 |
| 1 EUR = | 1.0922 USD | 0.9156 EUR = | 1 USD | 2024-01-04 |
| 1 EUR = | 1.0941 USD | 0.914 EUR = | 1 USD | 2024-01-03 |
| 1 EUR = | 1.1047 USD | 0.9053 EUR = | 1 USD | 2024-01-02 |
| 1 EUR = | 1.1055 USD | 0.9046 EUR = | 1 USD | 2024-01-01 |
| 1 EUR = | 1.1055 USD | 0.9046 EUR = | 1 USD | 2023-12-31 |
| 1 EUR = | 1.1039 USD | 0.9059 EUR = | 1 USD | 2023-12-30 |
| 1 EUR = | 1.1063 USD | 0.904 EUR = | 1 USD | 2023-12-29 |
| 1 EUR = | 1.1106 USD | 0.9005 EUR = | 1 USD | 2023-12-28 |
| 1 EUR = | 1.1043 USD | 0.9056 EUR = | 1 USD | 2023-12-27 |
| 1 EUR = | 1.1011 USD | 0.9082 EUR = | 1 USD | 2023-12-26 |
| 1 EUR = | 1.1025 USD | 0.9071 EUR = | 1 USD | 2023-12-25 |
| 1 EUR = | 1.1025 USD | 0.9071 EUR = | 1 USD | 2023-12-24 |
| 1 EUR = | 1.1014 USD | 0.9079 EUR = | 1 USD | 2023-12-23 |
| 1 EUR = | 1.1011 USD | 0.9082 EUR = | 1 USD | 2023-12-22 |
| 1 EUR = | 1.0943 USD | 0.9139 EUR = | 1 USD | 2023-12-21 |
| 1 EUR = | 1.0981 USD | 0.9107 EUR = | 1 USD | 2023-12-20 |
| 1 EUR = | 1.0923 USD | 0.9155 EUR = | 1 USD | 2023-12-19 |
| 1 EUR = | 1.09 USD | 0.9174 EUR = | 1 USD | 2023-12-18 |
| 1 EUR = | 1.0907 USD | 0.9168 EUR = | 1 USD | 2023-12-17 |
| 1 EUR = | 1.0896 USD | 0.9178 EUR = | 1 USD | 2023-12-16 |
| 1 EUR = | 1.0994 USD | 0.9096 EUR = | 1 USD | 2023-12-15 |
| 1 EUR = | 1.0875 USD | 0.9195 EUR = | 1 USD | 2023-12-14 |
| 1 EUR = | 1.0794 USD | 0.9264 EUR = | 1 USD | 2023-12-13 |