Last Year History for EUR/USD
| EUR | USD | EUR | USD | Date |
|---|---|---|---|---|
| 1 EUR = | 1.0782 USD | 0.9275 EUR = | 1 USD | 2023-03-27 |
| 1 EUR = | 1.078 USD | 0.9276 EUR = | 1 USD | 2023-03-26 |
| 1 EUR = | 1.0832 USD | 0.9232 EUR = | 1 USD | 2023-03-25 |
| 1 EUR = | 1.0874 USD | 0.9196 EUR = | 1 USD | 2023-03-24 |
| 1 EUR = | 1.0774 USD | 0.9282 EUR = | 1 USD | 2023-03-23 |
| 1 EUR = | 1.0722 USD | 0.9327 EUR = | 1 USD | 2023-03-22 |
| 1 EUR = | 1.0685 USD | 0.9359 EUR = | 1 USD | 2023-03-21 |
| 1 EUR = | 1.0752 USD | 0.9301 EUR = | 1 USD | 2023-03-20 |
| 1 EUR = | 1.0752 USD | 0.9301 EUR = | 1 USD | 2023-03-19 |
| 1 EUR = | 1.0613 USD | 0.9422 EUR = | 1 USD | 2023-03-18 |
| 1 EUR = | 1.0579 USD | 0.9453 EUR = | 1 USD | 2023-03-17 |
| 1 EUR = | 1.073 USD | 0.932 EUR = | 1 USD | 2023-03-16 |
| 1 EUR = | 1.0717 USD | 0.9331 EUR = | 1 USD | 2023-03-15 |
| 1 EUR = | 1.0681 USD | 0.9362 EUR = | 1 USD | 2023-03-14 |
| 1 EUR = | 1.0658 USD | 0.9383 EUR = | 1 USD | 2023-03-13 |
| 1 EUR = | 1.0658 USD | 0.9383 EUR = | 1 USD | 2023-03-12 |
| 1 EUR = | 1.059 USD | 0.9443 EUR = | 1 USD | 2023-03-11 |
| 1 EUR = | 1.0549 USD | 0.948 EUR = | 1 USD | 2023-03-10 |
| 1 EUR = | 1.0545 USD | 0.9483 EUR = | 1 USD | 2023-03-09 |
| 1 EUR = | 1.0681 USD | 0.9362 EUR = | 1 USD | 2023-03-08 |
| 1 EUR = | 1.0628 USD | 0.9409 EUR = | 1 USD | 2023-03-07 |
| 1 EUR = | 1.065 USD | 0.939 EUR = | 1 USD | 2023-03-06 |
| 1 EUR = | 1.0649 USD | 0.939 EUR = | 1 USD | 2023-03-05 |
| 1 EUR = | 1.0597 USD | 0.9437 EUR = | 1 USD | 2023-03-04 |
| 1 EUR = | 1.0665 USD | 0.9376 EUR = | 1 USD | 2023-03-03 |
| 1 EUR = | 1.0574 USD | 0.9457 EUR = | 1 USD | 2023-03-02 |
| 1 EUR = | 1.0611 USD | 0.9425 EUR = | 1 USD | 2023-03-01 |
| 1 EUR = | 1.055 USD | 0.9479 EUR = | 1 USD | 2023-02-28 |
| 1 EUR = | 1.0584 USD | 0.9448 EUR = | 1 USD | 2023-02-27 |
| 1 EUR = | 1.0585 USD | 0.9448 EUR = | 1 USD | 2023-02-26 |
| 1 EUR = | 1.0599 USD | 0.9435 EUR = | 1 USD | 2023-02-25 |
| 1 EUR = | 1.0607 USD | 0.9428 EUR = | 1 USD | 2023-02-24 |
| 1 EUR = | 1.0651 USD | 0.9389 EUR = | 1 USD | 2023-02-23 |
| 1 EUR = | 1.0682 USD | 0.9362 EUR = | 1 USD | 2023-02-22 |
| 1 EUR = | 1.0681 USD | 0.9362 EUR = | 1 USD | 2023-02-21 |
| 1 EUR = | 1.072 USD | 0.9328 EUR = | 1 USD | 2023-02-20 |
| 1 EUR = | 1.072 USD | 0.9329 EUR = | 1 USD | 2023-02-19 |
| 1 EUR = | 1.0663 USD | 0.9379 EUR = | 1 USD | 2023-02-18 |
| 1 EUR = | 1.0694 USD | 0.9351 EUR = | 1 USD | 2023-02-17 |
| 1 EUR = | 1.0734 USD | 0.9316 EUR = | 1 USD | 2023-02-16 |
| 1 EUR = | 1.0735 USD | 0.9315 EUR = | 1 USD | 2023-02-15 |
| 1 EUR = | 1.0678 USD | 0.9365 EUR = | 1 USD | 2023-02-14 |
| 1 EUR = | 1.0701 USD | 0.9345 EUR = | 1 USD | 2023-02-13 |
| 1 EUR = | 1.0699 USD | 0.9347 EUR = | 1 USD | 2023-02-12 |
| 1 EUR = | 1.0736 USD | 0.9315 EUR = | 1 USD | 2023-02-11 |
| 1 EUR = | 1.0719 USD | 0.933 EUR = | 1 USD | 2023-02-10 |
| 1 EUR = | 1.0734 USD | 0.9317 EUR = | 1 USD | 2023-02-09 |
| 1 EUR = | 1.0731 USD | 0.9319 EUR = | 1 USD | 2023-02-08 |
| 1 EUR = | 1.0794 USD | 0.9264 EUR = | 1 USD | 2023-02-07 |
| 1 EUR = | 1.0828 USD | 0.9236 EUR = | 1 USD | 2023-02-06 |
| 1 EUR = | 1.0828 USD | 0.9236 EUR = | 1 USD | 2023-02-05 |
| 1 EUR = | 1.0898 USD | 0.9176 EUR = | 1 USD | 2023-02-04 |
| 1 EUR = | 1.1013 USD | 0.908 EUR = | 1 USD | 2023-02-03 |
| 1 EUR = | 1.0861 USD | 0.9207 EUR = | 1 USD | 2023-02-02 |
| 1 EUR = | 1.0849 USD | 0.9217 EUR = | 1 USD | 2023-02-01 |
| 1 EUR = | 1.0874 USD | 0.9196 EUR = | 1 USD | 2023-01-31 |
| 1 EUR = | 1.0873 USD | 0.9198 EUR = | 1 USD | 2023-01-30 |
| 1 EUR = | 1.0873 USD | 0.9198 EUR = | 1 USD | 2023-01-29 |
| 1 EUR = | 1.0898 USD | 0.9176 EUR = | 1 USD | 2023-01-28 |
| 1 EUR = | 1.0912 USD | 0.9164 EUR = | 1 USD | 2023-01-27 |
| 1 EUR = | 1.0901 USD | 0.9173 EUR = | 1 USD | 2023-01-26 |
| 1 EUR = | 1.0885 USD | 0.9187 EUR = | 1 USD | 2023-01-25 |
| 1 EUR = | 1.0859 USD | 0.9209 EUR = | 1 USD | 2023-01-24 |
| 1 EUR = | 1.087 USD | 0.92 EUR = | 1 USD | 2023-01-23 |
| 1 EUR = | 1.0877 USD | 0.9194 EUR = | 1 USD | 2023-01-22 |
| 1 EUR = | 1.0856 USD | 0.9212 EUR = | 1 USD | 2023-01-21 |
| 1 EUR = | 1.083 USD | 0.9234 EUR = | 1 USD | 2023-01-20 |
| 1 EUR = | 1.0794 USD | 0.9264 EUR = | 1 USD | 2023-01-19 |
| 1 EUR = | 1.0782 USD | 0.9274 EUR = | 1 USD | 2023-01-18 |
| 1 EUR = | 1.0822 USD | 0.9241 EUR = | 1 USD | 2023-01-17 |
| 1 EUR = | 1.0833 USD | 0.9231 EUR = | 1 USD | 2023-01-16 |
| 1 EUR = | 1.0848 USD | 0.9219 EUR = | 1 USD | 2023-01-15 |
| 1 EUR = | 1.0833 USD | 0.9231 EUR = | 1 USD | 2023-01-14 |
| 1 EUR = | 1.0854 USD | 0.9213 EUR = | 1 USD | 2023-01-13 |
| 1 EUR = | 1.0757 USD | 0.9297 EUR = | 1 USD | 2023-01-12 |
| 1 EUR = | 1.0734 USD | 0.9316 EUR = | 1 USD | 2023-01-11 |
| 1 EUR = | 1.0731 USD | 0.9319 EUR = | 1 USD | 2023-01-10 |
| 1 EUR = | 1.0642 USD | 0.9396 EUR = | 1 USD | 2023-01-09 |
| 1 EUR = | 1.0664 USD | 0.9378 EUR = | 1 USD | 2023-01-08 |
| 1 EUR = | 1.0645 USD | 0.9395 EUR = | 1 USD | 2023-01-07 |
| 1 EUR = | 1.0521 USD | 0.9505 EUR = | 1 USD | 2023-01-06 |
| 1 EUR = | 1.0604 USD | 0.9431 EUR = | 1 USD | 2023-01-05 |
| 1 EUR = | 1.0547 USD | 0.9481 EUR = | 1 USD | 2023-01-04 |
| 1 EUR = | 1.0668 USD | 0.9374 EUR = | 1 USD | 2023-01-03 |
| 1 EUR = | 1.0727 USD | 0.9323 EUR = | 1 USD | 2023-01-02 |
| 1 EUR = | 1.0727 USD | 0.9323 EUR = | 1 USD | 2023-01-01 |
| 1 EUR = | 1.0703 USD | 0.9344 EUR = | 1 USD | 2022-12-31 |
| 1 EUR = | 1.0662 USD | 0.9379 EUR = | 1 USD | 2022-12-30 |
| 1 EUR = | 1.0613 USD | 0.9422 EUR = | 1 USD | 2022-12-29 |
| 1 EUR = | 1.064 USD | 0.9399 EUR = | 1 USD | 2022-12-28 |
| 1 EUR = | 1.0639 USD | 0.94 EUR = | 1 USD | 2022-12-27 |
| 1 EUR = | 1.0668 USD | 0.9374 EUR = | 1 USD | 2022-12-26 |
| 1 EUR = | 1.0668 USD | 0.9374 EUR = | 1 USD | 2022-12-25 |
| 1 EUR = | 1.0614 USD | 0.9421 EUR = | 1 USD | 2022-12-24 |
| 1 EUR = | 1.0599 USD | 0.9435 EUR = | 1 USD | 2022-12-23 |
| 1 EUR = | 1.0606 USD | 0.9429 EUR = | 1 USD | 2022-12-22 |
| 1 EUR = | 1.0623 USD | 0.9414 EUR = | 1 USD | 2022-12-21 |
| 1 EUR = | 1.0608 USD | 0.9427 EUR = | 1 USD | 2022-12-20 |
| 1 EUR = | 1.059 USD | 0.9443 EUR = | 1 USD | 2022-12-19 |
| 1 EUR = | 1.0599 USD | 0.9435 EUR = | 1 USD | 2022-12-18 |
| 1 EUR = | 1.0587 USD | 0.9446 EUR = | 1 USD | 2022-12-17 |
| 1 EUR = | 1.0629 USD | 0.9409 EUR = | 1 USD | 2022-12-16 |
| 1 EUR = | 1.0682 USD | 0.9361 EUR = | 1 USD | 2022-12-15 |
| 1 EUR = | 1.0633 USD | 0.9405 EUR = | 1 USD | 2022-12-14 |
| 1 EUR = | 1.054 USD | 0.9488 EUR = | 1 USD | 2022-12-13 |
| 1 EUR = | 1.053 USD | 0.9497 EUR = | 1 USD | 2022-12-12 |
| 1 EUR = | 1.0547 USD | 0.9482 EUR = | 1 USD | 2022-12-11 |
| 1 EUR = | 1.0534 USD | 0.9494 EUR = | 1 USD | 2022-12-10 |
| 1 EUR = | 1.0555 USD | 0.9474 EUR = | 1 USD | 2022-12-09 |
| 1 EUR = | 1.0506 USD | 0.9518 EUR = | 1 USD | 2022-12-08 |
| 1 EUR = | 1.0468 USD | 0.9553 EUR = | 1 USD | 2022-12-07 |
| 1 EUR = | 1.0493 USD | 0.953 EUR = | 1 USD | 2022-12-06 |
| 1 EUR = | 1.0535 USD | 0.9493 EUR = | 1 USD | 2022-12-05 |
| 1 EUR = | 1.0537 USD | 0.949 EUR = | 1 USD | 2022-12-04 |
| 1 EUR = | 1.0542 USD | 0.9486 EUR = | 1 USD | 2022-12-03 |
| 1 EUR = | 1.0527 USD | 0.95 EUR = | 1 USD | 2022-12-02 |
| 1 EUR = | 1.0406 USD | 0.961 EUR = | 1 USD | 2022-12-01 |
| 1 EUR = | 1.0329 USD | 0.9681 EUR = | 1 USD | 2022-11-30 |
| 1 EUR = | 1.034 USD | 0.9671 EUR = | 1 USD | 2022-11-29 |
| 1 EUR = | 1.0375 USD | 0.9639 EUR = | 1 USD | 2022-11-28 |
| 1 EUR = | 1.0414 USD | 0.9602 EUR = | 1 USD | 2022-11-27 |
| 1 EUR = | 1.0398 USD | 0.9618 EUR = | 1 USD | 2022-11-26 |
| 1 EUR = | 1.0413 USD | 0.9604 EUR = | 1 USD | 2022-11-25 |
| 1 EUR = | 1.0397 USD | 0.9619 EUR = | 1 USD | 2022-11-24 |
| 1 EUR = | 1.0303 USD | 0.9706 EUR = | 1 USD | 2022-11-23 |
| 1 EUR = | 1.0242 USD | 0.9764 EUR = | 1 USD | 2022-11-22 |
| 1 EUR = | 1.0325 USD | 0.9685 EUR = | 1 USD | 2022-11-21 |
| 1 EUR = | 1.0345 USD | 0.9666 EUR = | 1 USD | 2022-11-20 |
| 1 EUR = | 1.0327 USD | 0.9684 EUR = | 1 USD | 2022-11-19 |
| 1 EUR = | 1.0364 USD | 0.9648 EUR = | 1 USD | 2022-11-18 |
| 1 EUR = | 1.0396 USD | 0.962 EUR = | 1 USD | 2022-11-17 |
| 1 EUR = | 1.0348 USD | 0.9664 EUR = | 1 USD | 2022-11-16 |
| 1 EUR = | 1.0327 USD | 0.9683 EUR = | 1 USD | 2022-11-15 |
| 1 EUR = | 1.0339 USD | 0.9672 EUR = | 1 USD | 2022-11-14 |
| 1 EUR = | 1.0373 USD | 0.9641 EUR = | 1 USD | 2022-11-13 |
| 1 EUR = | 1.0354 USD | 0.9659 EUR = | 1 USD | 2022-11-12 |
| 1 EUR = | 1.0212 USD | 0.9793 EUR = | 1 USD | 2022-11-11 |
| 1 EUR = | 1.0013 USD | 0.9988 EUR = | 1 USD | 2022-11-10 |
| 1 EUR = | 1.0075 USD | 0.9926 EUR = | 1 USD | 2022-11-09 |
| 1 EUR = | 1.0023 USD | 0.9978 EUR = | 1 USD | 2022-11-08 |
| 1 EUR = | 0.9909 USD | 1.0092 EUR = | 1 USD | 2022-11-07 |
| 1 EUR = | 0.9984 USD | 1.0017 EUR = | 1 USD | 2022-11-06 |
| 1 EUR = | 0.9984 USD | 1.0017 EUR = | 1 USD | 2022-11-05 |
| 1 EUR = | 0.975 USD | 1.0257 EUR = | 1 USD | 2022-11-04 |
| 1 EUR = | 0.9819 USD | 1.0185 EUR = | 1 USD | 2022-11-03 |
| 1 EUR = | 0.9876 USD | 1.0126 EUR = | 1 USD | 2022-11-02 |
| 1 EUR = | 0.9885 USD | 1.0117 EUR = | 1 USD | 2022-11-01 |
| 1 EUR = | 0.996 USD | 1.004 EUR = | 1 USD | 2022-10-31 |
| 1 EUR = | 0.9965 USD | 1.0036 EUR = | 1 USD | 2022-10-30 |
| 1 EUR = | 0.9965 USD | 1.0036 EUR = | 1 USD | 2022-10-29 |
| 1 EUR = | 0.9964 USD | 1.0037 EUR = | 1 USD | 2022-10-28 |
| 1 EUR = | 1.0082 USD | 0.9918 EUR = | 1 USD | 2022-10-27 |
| 1 EUR = | 0.9967 USD | 1.0033 EUR = | 1 USD | 2022-10-26 |
| 1 EUR = | 0.9872 USD | 1.013 EUR = | 1 USD | 2022-10-25 |
| 1 EUR = | 0.9883 USD | 1.0118 EUR = | 1 USD | 2022-10-24 |
| 1 EUR = | 0.9861 USD | 1.0141 EUR = | 1 USD | 2022-10-23 |
| 1 EUR = | 0.9861 USD | 1.0141 EUR = | 1 USD | 2022-10-22 |
| 1 EUR = | 0.9784 USD | 1.0221 EUR = | 1 USD | 2022-10-21 |
| 1 EUR = | 0.9774 USD | 1.0232 EUR = | 1 USD | 2022-10-20 |
| 1 EUR = | 0.9864 USD | 1.0138 EUR = | 1 USD | 2022-10-19 |
| 1 EUR = | 0.9843 USD | 1.0159 EUR = | 1 USD | 2022-10-18 |
| 1 EUR = | 0.9725 USD | 1.0283 EUR = | 1 USD | 2022-10-17 |
| 1 EUR = | 0.9723 USD | 1.0285 EUR = | 1 USD | 2022-10-16 |
| 1 EUR = | 0.9723 USD | 1.0285 EUR = | 1 USD | 2022-10-15 |
| 1 EUR = | 0.9778 USD | 1.0227 EUR = | 1 USD | 2022-10-14 |
| 1 EUR = | 0.9704 USD | 1.0305 EUR = | 1 USD | 2022-10-13 |
| 1 EUR = | 0.9705 USD | 1.0304 EUR = | 1 USD | 2022-10-12 |
| 1 EUR = | 0.9704 USD | 1.0306 EUR = | 1 USD | 2022-10-11 |
| 1 EUR = | 0.9735 USD | 1.0272 EUR = | 1 USD | 2022-10-10 |
| 1 EUR = | 0.974 USD | 1.0267 EUR = | 1 USD | 2022-10-09 |
| 1 EUR = | 0.974 USD | 1.0267 EUR = | 1 USD | 2022-10-08 |
| 1 EUR = | 0.9797 USD | 1.0208 EUR = | 1 USD | 2022-10-07 |
| 1 EUR = | 0.9882 USD | 1.0119 EUR = | 1 USD | 2022-10-06 |
| 1 EUR = | 0.9986 USD | 1.0015 EUR = | 1 USD | 2022-10-05 |
| 1 EUR = | 0.9819 USD | 1.0185 EUR = | 1 USD | 2022-10-04 |
| 1 EUR = | 0.9797 USD | 1.0207 EUR = | 1 USD | 2022-10-03 |
| 1 EUR = | 0.9805 USD | 1.0199 EUR = | 1 USD | 2022-10-02 |
| 1 EUR = | 0.9805 USD | 1.0199 EUR = | 1 USD | 2022-10-01 |
| 1 EUR = | 0.9818 USD | 1.0185 EUR = | 1 USD | 2022-09-30 |
| 1 EUR = | 0.9734 USD | 1.0274 EUR = | 1 USD | 2022-09-29 |
| 1 EUR = | 0.9597 USD | 1.042 EUR = | 1 USD | 2022-09-28 |
| 1 EUR = | 0.961 USD | 1.0406 EUR = | 1 USD | 2022-09-27 |
| 1 EUR = | 0.968 USD | 1.0331 EUR = | 1 USD | 2022-09-26 |
| 1 EUR = | 0.969 USD | 1.032 EUR = | 1 USD | 2022-09-25 |
| 1 EUR = | 0.969 USD | 1.032 EUR = | 1 USD | 2022-09-24 |
| 1 EUR = | 0.9837 USD | 1.0166 EUR = | 1 USD | 2022-09-23 |
| 1 EUR = | 0.984 USD | 1.0163 EUR = | 1 USD | 2022-09-22 |
| 1 EUR = | 0.9971 USD | 1.003 EUR = | 1 USD | 2022-09-21 |
| 1 EUR = | 1.0026 USD | 0.9974 EUR = | 1 USD | 2022-09-20 |
| 1 EUR = | 1.0013 USD | 0.9987 EUR = | 1 USD | 2022-09-19 |
| 1 EUR = | 1.0016 USD | 0.9984 EUR = | 1 USD | 2022-09-18 |
| 1 EUR = | 1.0015 USD | 0.9985 EUR = | 1 USD | 2022-09-17 |
| 1 EUR = | 0.9996 USD | 1.0004 EUR = | 1 USD | 2022-09-16 |
| 1 EUR = | 0.9981 USD | 1.0019 EUR = | 1 USD | 2022-09-15 |
| 1 EUR = | 0.9966 USD | 1.0034 EUR = | 1 USD | 2022-09-14 |
| 1 EUR = | 1.0121 USD | 0.9881 EUR = | 1 USD | 2022-09-13 |
| 1 EUR = | 1.0091 USD | 0.991 EUR = | 1 USD | 2022-09-12 |
| 1 EUR = | 1.0154 USD | 0.9849 EUR = | 1 USD | 2022-09-11 |
| 1 EUR = | 1.0151 USD | 0.9852 EUR = | 1 USD | 2022-09-10 |
| 1 EUR = | 0.9998 USD | 1.0002 EUR = | 1 USD | 2022-09-09 |
| 1 EUR = | 1.001 USD | 0.9991 EUR = | 1 USD | 2022-09-08 |
| 1 EUR = | 0.9906 USD | 1.0095 EUR = | 1 USD | 2022-09-07 |
| 1 EUR = | 0.9931 USD | 1.007 EUR = | 1 USD | 2022-09-06 |
| 1 EUR = | 0.9918 USD | 1.0082 EUR = | 1 USD | 2022-09-05 |
| 1 EUR = | 0.9958 USD | 1.0043 EUR = | 1 USD | 2022-09-04 |
| 1 EUR = | 0.9958 USD | 1.0043 EUR = | 1 USD | 2022-09-03 |
| 1 EUR = | 0.9946 USD | 1.0054 EUR = | 1 USD | 2022-09-02 |
| 1 EUR = | 1.0052 USD | 0.9949 EUR = | 1 USD | 2022-09-01 |
| 1 EUR = | 1.0016 USD | 0.9985 EUR = | 1 USD | 2022-08-31 |
| 1 EUR = | 1 USD | 1.0001 EUR = | 1 USD | 2022-08-30 |
| 1 EUR = | 0.9958 USD | 1.0042 EUR = | 1 USD | 2022-08-29 |
| 1 EUR = | 0.9966 USD | 1.0035 EUR = | 1 USD | 2022-08-28 |
| 1 EUR = | 0.9966 USD | 1.0035 EUR = | 1 USD | 2022-08-27 |
| 1 EUR = | 0.9976 USD | 1.0025 EUR = | 1 USD | 2022-08-26 |
| 1 EUR = | 0.997 USD | 1.0031 EUR = | 1 USD | 2022-08-25 |
| 1 EUR = | 0.9971 USD | 1.003 EUR = | 1 USD | 2022-08-24 |
| 1 EUR = | 0.9944 USD | 1.0056 EUR = | 1 USD | 2022-08-23 |
| 1 EUR = | 1.004 USD | 0.996 EUR = | 1 USD | 2022-08-22 |
| 1 EUR = | 1.0042 USD | 0.9958 EUR = | 1 USD | 2022-08-21 |
| 1 EUR = | 1.0042 USD | 0.9958 EUR = | 1 USD | 2022-08-20 |
| 1 EUR = | 1.0105 USD | 0.9897 EUR = | 1 USD | 2022-08-19 |
| 1 EUR = | 1.0177 USD | 0.9827 EUR = | 1 USD | 2022-08-18 |
| 1 EUR = | 1.0168 USD | 0.9835 EUR = | 1 USD | 2022-08-17 |
| 1 EUR = | 1.0162 USD | 0.9841 EUR = | 1 USD | 2022-08-16 |
| 1 EUR = | 1.026 USD | 0.9747 EUR = | 1 USD | 2022-08-15 |
| 1 EUR = | 1.0264 USD | 0.9743 EUR = | 1 USD | 2022-08-14 |
| 1 EUR = | 1.0264 USD | 0.9743 EUR = | 1 USD | 2022-08-13 |
| 1 EUR = | 1.0325 USD | 0.9686 EUR = | 1 USD | 2022-08-12 |
| 1 EUR = | 1.0301 USD | 0.9708 EUR = | 1 USD | 2022-08-11 |
| 1 EUR = | 1.0216 USD | 0.9789 EUR = | 1 USD | 2022-08-10 |
| 1 EUR = | 1.0194 USD | 0.981 EUR = | 1 USD | 2022-08-09 |
| 1 EUR = | 1.0191 USD | 0.9812 EUR = | 1 USD | 2022-08-08 |
| 1 EUR = | 1.0183 USD | 0.982 EUR = | 1 USD | 2022-08-07 |
| 1 EUR = | 1.0183 USD | 0.982 EUR = | 1 USD | 2022-08-06 |
| 1 EUR = | 1.0232 USD | 0.9773 EUR = | 1 USD | 2022-08-05 |
| 1 EUR = | 1.0191 USD | 0.9812 EUR = | 1 USD | 2022-08-04 |
| 1 EUR = | 1.019 USD | 0.9814 EUR = | 1 USD | 2022-08-03 |
| 1 EUR = | 1.0239 USD | 0.9766 EUR = | 1 USD | 2022-08-02 |
| 1 EUR = | 1.0266 USD | 0.9741 EUR = | 1 USD | 2022-08-01 |
| 1 EUR = | 1.0228 USD | 0.9777 EUR = | 1 USD | 2022-07-31 |
| 1 EUR = | 1.0228 USD | 0.9777 EUR = | 1 USD | 2022-07-30 |
| 1 EUR = | 1.0206 USD | 0.9798 EUR = | 1 USD | 2022-07-29 |
| 1 EUR = | 1.0158 USD | 0.9844 EUR = | 1 USD | 2022-07-28 |
| 1 EUR = | 1.0147 USD | 0.9855 EUR = | 1 USD | 2022-07-27 |
| 1 EUR = | 1.0179 USD | 0.9824 EUR = | 1 USD | 2022-07-26 |
| 1 EUR = | 1.0243 USD | 0.9763 EUR = | 1 USD | 2022-07-25 |
| 1 EUR = | 1.0217 USD | 0.9788 EUR = | 1 USD | 2022-07-24 |
| 1 EUR = | 1.0217 USD | 0.9788 EUR = | 1 USD | 2022-07-23 |
| 1 EUR = | 1.0163 USD | 0.9839 EUR = | 1 USD | 2022-07-22 |
| 1 EUR = | 1.0186 USD | 0.9818 EUR = | 1 USD | 2022-07-21 |
| 1 EUR = | 1.0254 USD | 0.9752 EUR = | 1 USD | 2022-07-20 |
| 1 EUR = | 1.0245 USD | 0.9761 EUR = | 1 USD | 2022-07-19 |
| 1 EUR = | 1.0157 USD | 0.9846 EUR = | 1 USD | 2022-07-18 |
| 1 EUR = | 1.0087 USD | 0.9914 EUR = | 1 USD | 2022-07-17 |
| 1 EUR = | 1.0087 USD | 0.9914 EUR = | 1 USD | 2022-07-16 |
| 1 EUR = | 1.0044 USD | 0.9956 EUR = | 1 USD | 2022-07-15 |
| 1 EUR = | 1.0045 USD | 0.9956 EUR = | 1 USD | 2022-07-14 |
| 1 EUR = | 1.0022 USD | 0.9978 EUR = | 1 USD | 2022-07-13 |
| 1 EUR = | 1.0022 USD | 0.9978 EUR = | 1 USD | 2022-07-12 |
| 1 EUR = | 1.0186 USD | 0.9818 EUR = | 1 USD | 2022-07-11 |
| 1 EUR = | 1.0186 USD | 0.9818 EUR = | 1 USD | 2022-07-10 |
| 1 EUR = | 1.0186 USD | 0.9818 EUR = | 1 USD | 2022-07-09 |
| 1 EUR = | 1.0117 USD | 0.9884 EUR = | 1 USD | 2022-07-08 |
| 1 EUR = | 1.0191 USD | 0.9812 EUR = | 1 USD | 2022-07-07 |
| 1 EUR = | 1.0228 USD | 0.9778 EUR = | 1 USD | 2022-07-06 |
| 1 EUR = | 1.0296 USD | 0.9713 EUR = | 1 USD | 2022-07-05 |
| 1 EUR = | 1.0442 USD | 0.9576 EUR = | 1 USD | 2022-07-04 |
| 1 EUR = | 1.0429 USD | 0.9589 EUR = | 1 USD | 2022-07-03 |
| 1 EUR = | 1.0429 USD | 0.9589 EUR = | 1 USD | 2022-07-02 |
| 1 EUR = | 1.0459 USD | 0.9562 EUR = | 1 USD | 2022-07-01 |
| 1 EUR = | 1.0429 USD | 0.9589 EUR = | 1 USD | 2022-06-30 |
| 1 EUR = | 1.051 USD | 0.9514 EUR = | 1 USD | 2022-06-29 |
| 1 EUR = | 1.0587 USD | 0.9446 EUR = | 1 USD | 2022-06-28 |
| 1 EUR = | 1.0569 USD | 0.9461 EUR = | 1 USD | 2022-06-27 |
| 1 EUR = | 1.0557 USD | 0.9473 EUR = | 1 USD | 2022-06-26 |
| 1 EUR = | 1.0557 USD | 0.9473 EUR = | 1 USD | 2022-06-25 |
| 1 EUR = | 1.0553 USD | 0.9476 EUR = | 1 USD | 2022-06-24 |
| 1 EUR = | 1.0517 USD | 0.9508 EUR = | 1 USD | 2022-06-23 |
| 1 EUR = | 1.052 USD | 0.9506 EUR = | 1 USD | 2022-06-22 |
| 1 EUR = | 1.0569 USD | 0.9462 EUR = | 1 USD | 2022-06-21 |
| 1 EUR = | 1.0534 USD | 0.9493 EUR = | 1 USD | 2022-06-20 |
| 1 EUR = | 1.0495 USD | 0.9528 EUR = | 1 USD | 2022-06-19 |
| 1 EUR = | 1.0495 USD | 0.9528 EUR = | 1 USD | 2022-06-18 |
| 1 EUR = | 1.0518 USD | 0.9507 EUR = | 1 USD | 2022-06-17 |
| 1 EUR = | 1.0413 USD | 0.9603 EUR = | 1 USD | 2022-06-16 |
| 1 EUR = | 1.0495 USD | 0.9529 EUR = | 1 USD | 2022-06-15 |
| 1 EUR = | 1.0436 USD | 0.9582 EUR = | 1 USD | 2022-06-14 |
| 1 EUR = | 1.0462 USD | 0.9558 EUR = | 1 USD | 2022-06-13 |
| 1 EUR = | 1.0518 USD | 0.9508 EUR = | 1 USD | 2022-06-12 |
| 1 EUR = | 1.0518 USD | 0.9508 EUR = | 1 USD | 2022-06-11 |
| 1 EUR = | 1.0599 USD | 0.9435 EUR = | 1 USD | 2022-06-10 |
| 1 EUR = | 1.0715 USD | 0.9333 EUR = | 1 USD | 2022-06-09 |
| 1 EUR = | 1.0704 USD | 0.9342 EUR = | 1 USD | 2022-06-08 |
| 1 EUR = | 1.0677 USD | 0.9366 EUR = | 1 USD | 2022-06-07 |
| 1 EUR = | 1.0744 USD | 0.9308 EUR = | 1 USD | 2022-06-06 |
| 1 EUR = | 1.072 USD | 0.9329 EUR = | 1 USD | 2022-06-05 |
| 1 EUR = | 1.072 USD | 0.9329 EUR = | 1 USD | 2022-06-04 |
| 1 EUR = | 1.0747 USD | 0.9305 EUR = | 1 USD | 2022-06-03 |
| 1 EUR = | 1.0689 USD | 0.9355 EUR = | 1 USD | 2022-06-02 |
| 1 EUR = | 1.0727 USD | 0.9323 EUR = | 1 USD | 2022-06-01 |
| 1 EUR = | 1.0724 USD | 0.9325 EUR = | 1 USD | 2022-05-31 |
| 1 EUR = | 1.0765 USD | 0.9289 EUR = | 1 USD | 2022-05-30 |
| 1 EUR = | 1.0735 USD | 0.9315 EUR = | 1 USD | 2022-05-29 |
| 1 EUR = | 1.0735 USD | 0.9315 EUR = | 1 USD | 2022-05-28 |
| 1 EUR = | 1.0716 USD | 0.9332 EUR = | 1 USD | 2022-05-27 |
| 1 EUR = | 1.0715 USD | 0.9333 EUR = | 1 USD | 2022-05-26 |
| 1 EUR = | 1.0675 USD | 0.9367 EUR = | 1 USD | 2022-05-25 |
| 1 EUR = | 1.0711 USD | 0.9337 EUR = | 1 USD | 2022-05-24 |
| 1 EUR = | 1.0681 USD | 0.9362 EUR = | 1 USD | 2022-05-23 |
| 1 EUR = | 1.0562 USD | 0.9468 EUR = | 1 USD | 2022-05-22 |
| 1 EUR = | 1.0562 USD | 0.9468 EUR = | 1 USD | 2022-05-21 |
| 1 EUR = | 1.0592 USD | 0.9441 EUR = | 1 USD | 2022-05-20 |
| 1 EUR = | 1.0499 USD | 0.9525 EUR = | 1 USD | 2022-05-19 |
| 1 EUR = | 1.0522 USD | 0.9504 EUR = | 1 USD | 2022-05-18 |
| 1 EUR = | 1.0476 USD | 0.9546 EUR = | 1 USD | 2022-05-17 |
| 1 EUR = | 1.0415 USD | 0.9601 EUR = | 1 USD | 2022-05-16 |
| 1 EUR = | 1.0411 USD | 0.9606 EUR = | 1 USD | 2022-05-15 |
| 1 EUR = | 1.0411 USD | 0.9606 EUR = | 1 USD | 2022-05-14 |
| 1 EUR = | 1.0374 USD | 0.964 EUR = | 1 USD | 2022-05-13 |
| 1 EUR = | 1.0427 USD | 0.959 EUR = | 1 USD | 2022-05-12 |
| 1 EUR = | 1.0563 USD | 0.9467 EUR = | 1 USD | 2022-05-11 |
| 1 EUR = | 1.0539 USD | 0.9489 EUR = | 1 USD | 2022-05-10 |
| 1 EUR = | 1.0528 USD | 0.9498 EUR = | 1 USD | 2022-05-09 |
| 1 EUR = | 1.0548 USD | 0.948 EUR = | 1 USD | 2022-05-08 |
| 1 EUR = | 1.0548 USD | 0.948 EUR = | 1 USD | 2022-05-07 |
| 1 EUR = | 1.0572 USD | 0.9459 EUR = | 1 USD | 2022-05-06 |
| 1 EUR = | 1.0597 USD | 0.9436 EUR = | 1 USD | 2022-05-05 |
| 1 EUR = | 1.0523 USD | 0.9503 EUR = | 1 USD | 2022-05-04 |
| 1 EUR = | 1.0514 USD | 0.9512 EUR = | 1 USD | 2022-05-03 |
| 1 EUR = | 1.0525 USD | 0.9501 EUR = | 1 USD | 2022-05-02 |
| 1 EUR = | 1.0545 USD | 0.9484 EUR = | 1 USD | 2022-05-01 |
| 1 EUR = | 1.0545 USD | 0.9484 EUR = | 1 USD | 2022-04-30 |
| 1 EUR = | 1.0576 USD | 0.9455 EUR = | 1 USD | 2022-04-29 |
| 1 EUR = | 1.052 USD | 0.9506 EUR = | 1 USD | 2022-04-28 |
| 1 EUR = | 1.0613 USD | 0.9422 EUR = | 1 USD | 2022-04-27 |
| 1 EUR = | 1.0686 USD | 0.9358 EUR = | 1 USD | 2022-04-26 |
| 1 EUR = | 1.0731 USD | 0.9319 EUR = | 1 USD | 2022-04-25 |
| 1 EUR = | 1.0799 USD | 0.926 EUR = | 1 USD | 2022-04-24 |
| 1 EUR = | 1.0799 USD | 0.926 EUR = | 1 USD | 2022-04-23 |
| 1 EUR = | 1.0804 USD | 0.9256 EUR = | 1 USD | 2022-04-22 |
| 1 EUR = | 1.0914 USD | 0.9162 EUR = | 1 USD | 2022-04-21 |
| 1 EUR = | 1.0856 USD | 0.9211 EUR = | 1 USD | 2022-04-20 |
| 1 EUR = | 1.0798 USD | 0.9261 EUR = | 1 USD | 2022-04-19 |
| 1 EUR = | 1.0795 USD | 0.9264 EUR = | 1 USD | 2022-04-18 |
| 1 EUR = | 1.0814 USD | 0.9247 EUR = | 1 USD | 2022-04-17 |
| 1 EUR = | 1.0814 USD | 0.9247 EUR = | 1 USD | 2022-04-16 |
| 1 EUR = | 1.0815 USD | 0.9247 EUR = | 1 USD | 2022-04-15 |
| 1 EUR = | 1.0914 USD | 0.9163 EUR = | 1 USD | 2022-04-14 |
| 1 EUR = | 1.0835 USD | 0.923 EUR = | 1 USD | 2022-04-13 |
| 1 EUR = | 1.0874 USD | 0.9197 EUR = | 1 USD | 2022-04-12 |
| 1 EUR = | 1.0926 USD | 0.9153 EUR = | 1 USD | 2022-04-11 |
| 1 EUR = | 1.0876 USD | 0.9195 EUR = | 1 USD | 2022-04-10 |
| 1 EUR = | 1.0876 USD | 0.9195 EUR = | 1 USD | 2022-04-09 |
| 1 EUR = | 1.0869 USD | 0.9201 EUR = | 1 USD | 2022-04-08 |
| 1 EUR = | 1.0893 USD | 0.9181 EUR = | 1 USD | 2022-04-07 |
| 1 EUR = | 1.0913 USD | 0.9163 EUR = | 1 USD | 2022-04-06 |
| 1 EUR = | 1.0978 USD | 0.9109 EUR = | 1 USD | 2022-04-05 |
| 1 EUR = | 1.101 USD | 0.9083 EUR = | 1 USD | 2022-04-04 |
| 1 EUR = | 1.1048 USD | 0.9051 EUR = | 1 USD | 2022-04-03 |
| 1 EUR = | 1.1048 USD | 0.9051 EUR = | 1 USD | 2022-04-02 |
| 1 EUR = | 1.1056 USD | 0.9045 EUR = | 1 USD | 2022-04-01 |
| 1 EUR = | 1.1112 USD | 0.8999 EUR = | 1 USD | 2022-03-31 |
| 1 EUR = | 1.1146 USD | 0.8972 EUR = | 1 USD | 2022-03-30 |
| 1 EUR = | 1.1038 USD | 0.906 EUR = | 1 USD | 2022-03-29 |
| 1 EUR = | 1.098 USD | 0.9108 EUR = | 1 USD | 2022-03-28 |