Last Year History for EUR/UZS
| EUR | UZS | EUR | UZS | Date |
|---|---|---|---|---|
| 1 EUR = | 13362.5046 UZS | 0.0001 EUR = | 1 UZS | 2024-11-23 |
| 1 EUR = | 13408.2233 UZS | 0.0001 EUR = | 1 UZS | 2024-11-22 |
| 1 EUR = | 13524.1141 UZS | 0.0001 EUR = | 1 UZS | 2024-11-21 |
| 1 EUR = | 13480.4188 UZS | 0.0001 EUR = | 1 UZS | 2024-11-20 |
| 1 EUR = | 13465.4804 UZS | 0.0001 EUR = | 1 UZS | 2024-11-19 |
| 1 EUR = | 13548.658 UZS | 0.0001 EUR = | 1 UZS | 2024-11-18 |
| 1 EUR = | 13537.9343 UZS | 0.0001 EUR = | 1 UZS | 2024-11-17 |
| 1 EUR = | 13537.9343 UZS | 0.0001 EUR = | 1 UZS | 2024-11-16 |
| 1 EUR = | 13539.6068 UZS | 0.0001 EUR = | 1 UZS | 2024-11-15 |
| 1 EUR = | 13557.5119 UZS | 0.0001 EUR = | 1 UZS | 2024-11-14 |
| 1 EUR = | 13579.4239 UZS | 0.0001 EUR = | 1 UZS | 2024-11-13 |
| 1 EUR = | 13633.7092 UZS | 0.0001 EUR = | 1 UZS | 2024-11-12 |
| 1 EUR = | 13727.2752 UZS | 0.0001 EUR = | 1 UZS | 2024-11-11 |
| 1 EUR = | 13787.9529 UZS | 0.0001 EUR = | 1 UZS | 2024-11-10 |
| 1 EUR = | 13787.9529 UZS | 0.0001 EUR = | 1 UZS | 2024-11-09 |
| 1 EUR = | 13770.6685 UZS | 0.0001 EUR = | 1 UZS | 2024-11-08 |
| 1 EUR = | 13744.8976 UZS | 0.0001 EUR = | 1 UZS | 2024-11-07 |
| 1 EUR = | 13749.5634 UZS | 0.0001 EUR = | 1 UZS | 2024-11-06 |
| 1 EUR = | 13960.3033 UZS | 0.0001 EUR = | 1 UZS | 2024-11-05 |
| 1 EUR = | 13912.5031 UZS | 0.0001 EUR = | 1 UZS | 2024-11-04 |
| 1 EUR = | 13905.1194 UZS | 0.0001 EUR = | 1 UZS | 2024-11-03 |
| 1 EUR = | 13954.6271 UZS | 0.0001 EUR = | 1 UZS | 2024-11-02 |
| 1 EUR = | 13862.5333 UZS | 0.0001 EUR = | 1 UZS | 2024-11-01 |
| 1 EUR = | 13854.646 UZS | 0.0001 EUR = | 1 UZS | 2024-10-31 |
| 1 EUR = | 13831.3107 UZS | 0.0001 EUR = | 1 UZS | 2024-10-30 |
| 1 EUR = | 13845.7461 UZS | 0.0001 EUR = | 1 UZS | 2024-10-29 |
| 1 EUR = | 13887.0687 UZS | 0.0001 EUR = | 1 UZS | 2024-10-28 |
| 1 EUR = | 13869.9714 UZS | 0.0001 EUR = | 1 UZS | 2024-10-27 |
| 1 EUR = | 13869.9714 UZS | 0.0001 EUR = | 1 UZS | 2024-10-26 |
| 1 EUR = | 13854.5708 UZS | 0.0001 EUR = | 1 UZS | 2024-10-25 |
| 1 EUR = | 13824.0534 UZS | 0.0001 EUR = | 1 UZS | 2024-10-24 |
| 1 EUR = | 13842.778 UZS | 0.0001 EUR = | 1 UZS | 2024-10-23 |
| 1 EUR = | 13901.0421 UZS | 0.0001 EUR = | 1 UZS | 2024-10-22 |
| 1 EUR = | 13861.1134 UZS | 0.0001 EUR = | 1 UZS | 2024-10-21 |
| 1 EUR = | 13882.171 UZS | 0.0001 EUR = | 1 UZS | 2024-10-20 |
| 1 EUR = | 13882.171 UZS | 0.0001 EUR = | 1 UZS | 2024-10-19 |
| 1 EUR = | 13928.8619 UZS | 0.0001 EUR = | 1 UZS | 2024-10-18 |
| 1 EUR = | 13936.7287 UZS | 0.0001 EUR = | 1 UZS | 2024-10-17 |
| 1 EUR = | 13950.2454 UZS | 0.0001 EUR = | 1 UZS | 2024-10-16 |
| 1 EUR = | 13965.0092 UZS | 0.0001 EUR = | 1 UZS | 2024-10-15 |
| 1 EUR = | 13973.6283 UZS | 0.0001 EUR = | 1 UZS | 2024-10-14 |
| 1 EUR = | 13962.008 UZS | 0.0001 EUR = | 1 UZS | 2024-10-13 |
| 1 EUR = | 13962.008 UZS | 0.0001 EUR = | 1 UZS | 2024-10-12 |
| 1 EUR = | 13979.6426 UZS | 0.0001 EUR = | 1 UZS | 2024-10-11 |
| 1 EUR = | 13995.2504 UZS | 0.0001 EUR = | 1 UZS | 2024-10-10 |
| 1 EUR = | 14037.0886 UZS | 0.0001 EUR = | 1 UZS | 2024-10-09 |
| 1 EUR = | 14015.9785 UZS | 0.0001 EUR = | 1 UZS | 2024-10-08 |
| 1 EUR = | 14036.2548 UZS | 0.0001 EUR = | 1 UZS | 2024-10-07 |
| 1 EUR = | 14049.0268 UZS | 0.0001 EUR = | 1 UZS | 2024-10-06 |
| 1 EUR = | 14049.0268 UZS | 0.0001 EUR = | 1 UZS | 2024-10-05 |
| 1 EUR = | 14077.7047 UZS | 0.0001 EUR = | 1 UZS | 2024-10-04 |
| 1 EUR = | 14112.3692 UZS | 0.0001 EUR = | 1 UZS | 2024-10-03 |
| 1 EUR = | 14132.6587 UZS | 0.0001 EUR = | 1 UZS | 2024-10-02 |
| 1 EUR = | 14173.9063 UZS | 0.0001 EUR = | 1 UZS | 2024-10-01 |
| 1 EUR = | 14241.8987 UZS | 0.0001 EUR = | 1 UZS | 2024-09-30 |
| 1 EUR = | 14225.4223 UZS | 0.0001 EUR = | 1 UZS | 2024-09-29 |
| 1 EUR = | 14225.4223 UZS | 0.0001 EUR = | 1 UZS | 2024-09-28 |
| 1 EUR = | 14217.8006 UZS | 0.0001 EUR = | 1 UZS | 2024-09-27 |
| 1 EUR = | 14276.3862 UZS | 0.0001 EUR = | 1 UZS | 2024-09-26 |
| 1 EUR = | 14172.2958 UZS | 0.0001 EUR = | 1 UZS | 2024-09-25 |
| 1 EUR = | 14184.92 UZS | 0.0001 EUR = | 1 UZS | 2024-09-24 |
| 1 EUR = | 14135.7796 UZS | 0.0001 EUR = | 1 UZS | 2024-09-23 |
| 1 EUR = | 14197.277 UZS | 0.0001 EUR = | 1 UZS | 2024-09-22 |
| 1 EUR = | 14197.277 UZS | 0.0001 EUR = | 1 UZS | 2024-09-21 |
| 1 EUR = | 14230.7885 UZS | 0.0001 EUR = | 1 UZS | 2024-09-20 |
| 1 EUR = | 14294.353 UZS | 0.0001 EUR = | 1 UZS | 2024-09-19 |
| 1 EUR = | 14196.9327 UZS | 0.0001 EUR = | 1 UZS | 2024-09-18 |
| 1 EUR = | 14197.9963 UZS | 0.0001 EUR = | 1 UZS | 2024-09-17 |
| 1 EUR = | 14170.7582 UZS | 0.0001 EUR = | 1 UZS | 2024-09-16 |
| 1 EUR = | 14127.3624 UZS | 0.0001 EUR = | 1 UZS | 2024-09-15 |
| 1 EUR = | 14138.447 UZS | 0.0001 EUR = | 1 UZS | 2024-09-14 |
| 1 EUR = | 14019.7541 UZS | 0.0001 EUR = | 1 UZS | 2024-09-13 |
| 1 EUR = | 14027.1513 UZS | 0.0001 EUR = | 1 UZS | 2024-09-12 |
| 1 EUR = | 14029.5277 UZS | 0.0001 EUR = | 1 UZS | 2024-09-11 |
| 1 EUR = | 14031.7933 UZS | 0.0001 EUR = | 1 UZS | 2024-09-10 |
| 1 EUR = | 14082.023 UZS | 0.0001 EUR = | 1 UZS | 2024-09-09 |
| 1 EUR = | 14112.5275 UZS | 0.0001 EUR = | 1 UZS | 2024-09-08 |
| 1 EUR = | 14112.5275 UZS | 0.0001 EUR = | 1 UZS | 2024-09-07 |
| 1 EUR = | 14039.9382 UZS | 0.0001 EUR = | 1 UZS | 2024-09-06 |
| 1 EUR = | 14038.4157 UZS | 0.0001 EUR = | 1 UZS | 2024-09-05 |
| 1 EUR = | 13956.1824 UZS | 0.0001 EUR = | 1 UZS | 2024-09-04 |
| 1 EUR = | 13961.8892 UZS | 0.0001 EUR = | 1 UZS | 2024-09-03 |
| 1 EUR = | 14008.4131 UZS | 0.0001 EUR = | 1 UZS | 2024-09-02 |
| 1 EUR = | 13984.4531 UZS | 0.0001 EUR = | 1 UZS | 2024-09-01 |
| 1 EUR = | 14005.579 UZS | 0.0001 EUR = | 1 UZS | 2024-08-31 |
| 1 EUR = | 14067.9219 UZS | 0.0001 EUR = | 1 UZS | 2024-08-30 |
| 1 EUR = | 14028.5228 UZS | 0.0001 EUR = | 1 UZS | 2024-08-29 |
| 1 EUR = | 14107.2462 UZS | 0.0001 EUR = | 1 UZS | 2024-08-28 |
| 1 EUR = | 14184.1793 UZS | 0.0001 EUR = | 1 UZS | 2024-08-27 |
| 1 EUR = | 14073.118 UZS | 0.0001 EUR = | 1 UZS | 2024-08-26 |
| 1 EUR = | 14094.9286 UZS | 0.0001 EUR = | 1 UZS | 2024-08-25 |
| 1 EUR = | 14094.9286 UZS | 0.0001 EUR = | 1 UZS | 2024-08-24 |
| 1 EUR = | 14090.4947 UZS | 0.0001 EUR = | 1 UZS | 2024-08-23 |
| 1 EUR = | 14034.4662 UZS | 0.0001 EUR = | 1 UZS | 2024-08-22 |
| 1 EUR = | 13995.8065 UZS | 0.0001 EUR = | 1 UZS | 2024-08-21 |
| 1 EUR = | 13963.5264 UZS | 0.0001 EUR = | 1 UZS | 2024-08-20 |
| 1 EUR = | 13912.8899 UZS | 0.0001 EUR = | 1 UZS | 2024-08-19 |
| 1 EUR = | 13905.7655 UZS | 0.0001 EUR = | 1 UZS | 2024-08-18 |
| 1 EUR = | 13905.7655 UZS | 0.0001 EUR = | 1 UZS | 2024-08-17 |
| 1 EUR = | 13914.9738 UZS | 0.0001 EUR = | 1 UZS | 2024-08-16 |
| 1 EUR = | 13912.2822 UZS | 0.0001 EUR = | 1 UZS | 2024-08-15 |
| 1 EUR = | 13839.2926 UZS | 0.0001 EUR = | 1 UZS | 2024-08-14 |
| 1 EUR = | 13801.4742 UZS | 0.0001 EUR = | 1 UZS | 2024-08-13 |
| 1 EUR = | 13825.201 UZS | 0.0001 EUR = | 1 UZS | 2024-08-12 |
| 1 EUR = | 13806.5644 UZS | 0.0001 EUR = | 1 UZS | 2024-08-11 |
| 1 EUR = | 13811.3702 UZS | 0.0001 EUR = | 1 UZS | 2024-08-10 |
| 1 EUR = | 13818.5094 UZS | 0.0001 EUR = | 1 UZS | 2024-08-09 |
| 1 EUR = | 13772.5644 UZS | 0.0001 EUR = | 1 UZS | 2024-08-08 |
| 1 EUR = | 13717.7934 UZS | 0.0001 EUR = | 1 UZS | 2024-08-07 |
| 1 EUR = | 13710.8407 UZS | 0.0001 EUR = | 1 UZS | 2024-08-06 |
| 1 EUR = | 13654.0304 UZS | 0.0001 EUR = | 1 UZS | 2024-08-05 |
| 1 EUR = | 13608.8736 UZS | 0.0001 EUR = | 1 UZS | 2024-08-04 |
| 1 EUR = | 13608.8736 UZS | 0.0001 EUR = | 1 UZS | 2024-08-03 |
| 1 EUR = | 13564.9596 UZS | 0.0001 EUR = | 1 UZS | 2024-08-02 |
| 1 EUR = | 13525.9686 UZS | 0.0001 EUR = | 1 UZS | 2024-08-01 |
| 1 EUR = | 13628.3483 UZS | 0.0001 EUR = | 1 UZS | 2024-07-31 |
| 1 EUR = | 13638.3086 UZS | 0.0001 EUR = | 1 UZS | 2024-07-30 |
| 1 EUR = | 13683.1975 UZS | 0.0001 EUR = | 1 UZS | 2024-07-29 |
| 1 EUR = | 13716.0098 UZS | 0.0001 EUR = | 1 UZS | 2024-07-28 |
| 1 EUR = | 13716.0098 UZS | 0.0001 EUR = | 1 UZS | 2024-07-27 |
| 1 EUR = | 13700.1809 UZS | 0.0001 EUR = | 1 UZS | 2024-07-26 |
| 1 EUR = | 13659.0024 UZS | 0.0001 EUR = | 1 UZS | 2024-07-25 |
| 1 EUR = | 13654.6263 UZS | 0.0001 EUR = | 1 UZS | 2024-07-24 |
| 1 EUR = | 13703.6635 UZS | 0.0001 EUR = | 1 UZS | 2024-07-23 |
| 1 EUR = | 13712.0016 UZS | 0.0001 EUR = | 1 UZS | 2024-07-22 |
| 1 EUR = | 13716.4642 UZS | 0.0001 EUR = | 1 UZS | 2024-07-21 |
| 1 EUR = | 13716.4642 UZS | 0.0001 EUR = | 1 UZS | 2024-07-20 |
| 1 EUR = | 13745.3082 UZS | 0.0001 EUR = | 1 UZS | 2024-07-19 |
| 1 EUR = | 13752.0018 UZS | 0.0001 EUR = | 1 UZS | 2024-07-18 |
| 1 EUR = | 13798.8432 UZS | 0.0001 EUR = | 1 UZS | 2024-07-17 |
| 1 EUR = | 13792.8629 UZS | 0.0001 EUR = | 1 UZS | 2024-07-16 |
| 1 EUR = | 13812.1637 UZS | 0.0001 EUR = | 1 UZS | 2024-07-15 |
| 1 EUR = | 13779.7804 UZS | 0.0001 EUR = | 1 UZS | 2024-07-14 |
| 1 EUR = | 13836.3489 UZS | 0.0001 EUR = | 1 UZS | 2024-07-13 |
| 1 EUR = | 13751.0219 UZS | 0.0001 EUR = | 1 UZS | 2024-07-12 |
| 1 EUR = | 13676.5551 UZS | 0.0001 EUR = | 1 UZS | 2024-07-11 |
| 1 EUR = | 13664.3839 UZS | 0.0001 EUR = | 1 UZS | 2024-07-10 |
| 1 EUR = | 13641.7306 UZS | 0.0001 EUR = | 1 UZS | 2024-07-09 |
| 1 EUR = | 13642.3244 UZS | 0.0001 EUR = | 1 UZS | 2024-07-08 |
| 1 EUR = | 13623.3787 UZS | 0.0001 EUR = | 1 UZS | 2024-07-07 |
| 1 EUR = | 13623.3787 UZS | 0.0001 EUR = | 1 UZS | 2024-07-06 |
| 1 EUR = | 13607.5052 UZS | 0.0001 EUR = | 1 UZS | 2024-07-05 |
| 1 EUR = | 13533.2419 UZS | 0.0001 EUR = | 1 UZS | 2024-07-04 |
| 1 EUR = | 13505.0359 UZS | 0.0001 EUR = | 1 UZS | 2024-07-03 |
| 1 EUR = | 13467.924 UZS | 0.0001 EUR = | 1 UZS | 2024-07-02 |
| 1 EUR = | 13458.9855 UZS | 0.0001 EUR = | 1 UZS | 2024-07-01 |
| 1 EUR = | 13446.4276 UZS | 0.0001 EUR = | 1 UZS | 2024-06-30 |
| 1 EUR = | 13459.9346 UZS | 0.0001 EUR = | 1 UZS | 2024-06-29 |
| 1 EUR = | 13478.6846 UZS | 0.0001 EUR = | 1 UZS | 2024-06-28 |
| 1 EUR = | 13471.3962 UZS | 0.0001 EUR = | 1 UZS | 2024-06-27 |
| 1 EUR = | 13482.7293 UZS | 0.0001 EUR = | 1 UZS | 2024-06-26 |
| 1 EUR = | 13535.32 UZS | 0.0001 EUR = | 1 UZS | 2024-06-25 |
| 1 EUR = | 13539.4283 UZS | 0.0001 EUR = | 1 UZS | 2024-06-24 |
| 1 EUR = | 13500.3479 UZS | 0.0001 EUR = | 1 UZS | 2024-06-23 |
| 1 EUR = | 13500.3479 UZS | 0.0001 EUR = | 1 UZS | 2024-06-22 |
| 1 EUR = | 13553.6359 UZS | 0.0001 EUR = | 1 UZS | 2024-06-21 |
| 1 EUR = | 13547.4806 UZS | 0.0001 EUR = | 1 UZS | 2024-06-20 |
| 1 EUR = | 13532.0771 UZS | 0.0001 EUR = | 1 UZS | 2024-06-19 |
| 1 EUR = | 13503.4947 UZS | 0.0001 EUR = | 1 UZS | 2024-06-18 |
| 1 EUR = | 13503.813 UZS | 0.0001 EUR = | 1 UZS | 2024-06-17 |
| 1 EUR = | 13490.3789 UZS | 0.0001 EUR = | 1 UZS | 2024-06-16 |
| 1 EUR = | 13490.3789 UZS | 0.0001 EUR = | 1 UZS | 2024-06-15 |
| 1 EUR = | 13560.6353 UZS | 0.0001 EUR = | 1 UZS | 2024-06-14 |
| 1 EUR = | 13540.5505 UZS | 0.0001 EUR = | 1 UZS | 2024-06-13 |
| 1 EUR = | 13591.7507 UZS | 0.0001 EUR = | 1 UZS | 2024-06-12 |
| 1 EUR = | 13562.7204 UZS | 0.0001 EUR = | 1 UZS | 2024-06-11 |
| 1 EUR = | 13771.6722 UZS | 0.0001 EUR = | 1 UZS | 2024-06-10 |
| 1 EUR = | 13780.8423 UZS | 0.0001 EUR = | 1 UZS | 2024-06-09 |
| 1 EUR = | 13780.8423 UZS | 0.0001 EUR = | 1 UZS | 2024-06-08 |
| 1 EUR = | 13788.7767 UZS | 0.0001 EUR = | 1 UZS | 2024-06-07 |
| 1 EUR = | 13762.0798 UZS | 0.0001 EUR = | 1 UZS | 2024-06-06 |
| 1 EUR = | 13694.8005 UZS | 0.0001 EUR = | 1 UZS | 2024-06-05 |
| 1 EUR = | 13603.679 UZS | 0.0001 EUR = | 1 UZS | 2024-06-04 |
| 1 EUR = | 13664.4852 UZS | 0.0001 EUR = | 1 UZS | 2024-06-03 |
| 1 EUR = | 13690.745 UZS | 0.0001 EUR = | 1 UZS | 2024-06-02 |
| 1 EUR = | 13690.745 UZS | 0.0001 EUR = | 1 UZS | 2024-06-01 |
| 1 EUR = | 13693.2139 UZS | 0.0001 EUR = | 1 UZS | 2024-05-31 |
| 1 EUR = | 13741.6606 UZS | 0.0001 EUR = | 1 UZS | 2024-05-30 |
| 1 EUR = | 13794.9258 UZS | 0.0001 EUR = | 1 UZS | 2024-05-29 |
| 1 EUR = | 13816.3763 UZS | 0.0001 EUR = | 1 UZS | 2024-05-28 |
| 1 EUR = | 13804.851 UZS | 0.0001 EUR = | 1 UZS | 2024-05-27 |
| 1 EUR = | 13783.6635 UZS | 0.0001 EUR = | 1 UZS | 2024-05-26 |
| 1 EUR = | 13783.6635 UZS | 0.0001 EUR = | 1 UZS | 2024-05-25 |
| 1 EUR = | 13824.4881 UZS | 0.0001 EUR = | 1 UZS | 2024-05-24 |
| 1 EUR = | 13799.6486 UZS | 0.0001 EUR = | 1 UZS | 2024-05-23 |
| 1 EUR = | 13765.6423 UZS | 0.0001 EUR = | 1 UZS | 2024-05-22 |
| 1 EUR = | 13812.4694 UZS | 0.0001 EUR = | 1 UZS | 2024-05-21 |
| 1 EUR = | 13779.3333 UZS | 0.0001 EUR = | 1 UZS | 2024-05-20 |
| 1 EUR = | 13784.557 UZS | 0.0001 EUR = | 1 UZS | 2024-05-19 |
| 1 EUR = | 13784.557 UZS | 0.0001 EUR = | 1 UZS | 2024-05-18 |
| 1 EUR = | 13813.2781 UZS | 0.0001 EUR = | 1 UZS | 2024-05-17 |
| 1 EUR = | 13729.0752 UZS | 0.0001 EUR = | 1 UZS | 2024-05-16 |
| 1 EUR = | 13725.0486 UZS | 0.0001 EUR = | 1 UZS | 2024-05-15 |
| 1 EUR = | 13718.3777 UZS | 0.0001 EUR = | 1 UZS | 2024-05-14 |
| 1 EUR = | 13693.6539 UZS | 0.0001 EUR = | 1 UZS | 2024-05-13 |
| 1 EUR = | 13681.0709 UZS | 0.0001 EUR = | 1 UZS | 2024-05-12 |
| 1 EUR = | 13692.9367 UZS | 0.0001 EUR = | 1 UZS | 2024-05-11 |
| 1 EUR = | 13627.9704 UZS | 0.0001 EUR = | 1 UZS | 2024-05-10 |
| 1 EUR = | 13618.0975 UZS | 0.0001 EUR = | 1 UZS | 2024-05-09 |
| 1 EUR = | 13625.4119 UZS | 0.0001 EUR = | 1 UZS | 2024-05-08 |
| 1 EUR = | 13634.8964 UZS | 0.0001 EUR = | 1 UZS | 2024-05-07 |
| 1 EUR = | 13622.9652 UZS | 0.0001 EUR = | 1 UZS | 2024-05-06 |
| 1 EUR = | 13609.8454 UZS | 0.0001 EUR = | 1 UZS | 2024-05-05 |
| 1 EUR = | 13609.8454 UZS | 0.0001 EUR = | 1 UZS | 2024-05-04 |
| 1 EUR = | 13632.227 UZS | 0.0001 EUR = | 1 UZS | 2024-05-03 |
| 1 EUR = | 13443.6494 UZS | 0.0001 EUR = | 1 UZS | 2024-05-02 |
| 1 EUR = | 13556.3144 UZS | 0.0001 EUR = | 1 UZS | 2024-05-01 |
| 1 EUR = | 13477.5007 UZS | 0.0001 EUR = | 1 UZS | 2024-04-30 |
| 1 EUR = | 13559.9522 UZS | 0.0001 EUR = | 1 UZS | 2024-04-29 |
| 1 EUR = | 13561.4063 UZS | 0.0001 EUR = | 1 UZS | 2024-04-28 |
| 1 EUR = | 13561.4063 UZS | 0.0001 EUR = | 1 UZS | 2024-04-27 |
| 1 EUR = | 13620.66 UZS | 0.0001 EUR = | 1 UZS | 2024-04-26 |
| 1 EUR = | 13610.5807 UZS | 0.0001 EUR = | 1 UZS | 2024-04-25 |
| 1 EUR = | 13511.4663 UZS | 0.0001 EUR = | 1 UZS | 2024-04-24 |
| 1 EUR = | 13517.2127 UZS | 0.0001 EUR = | 1 UZS | 2024-04-23 |
| 1 EUR = | 13515.972 UZS | 0.0001 EUR = | 1 UZS | 2024-04-22 |
| 1 EUR = | 13514.0757 UZS | 0.0001 EUR = | 1 UZS | 2024-04-21 |
| 1 EUR = | 13514.0757 UZS | 0.0001 EUR = | 1 UZS | 2024-04-20 |
| 1 EUR = | 13579.0231 UZS | 0.0001 EUR = | 1 UZS | 2024-04-19 |
| 1 EUR = | 13483.3595 UZS | 0.0001 EUR = | 1 UZS | 2024-04-18 |
| 1 EUR = | 13484.0464 UZS | 0.0001 EUR = | 1 UZS | 2024-04-17 |
| 1 EUR = | 13513.4991 UZS | 0.0001 EUR = | 1 UZS | 2024-04-16 |
| 1 EUR = | 13489.0337 UZS | 0.0001 EUR = | 1 UZS | 2024-04-15 |
| 1 EUR = | 13480.6594 UZS | 0.0001 EUR = | 1 UZS | 2024-04-14 |
| 1 EUR = | 13535.72 UZS | 0.0001 EUR = | 1 UZS | 2024-04-13 |
| 1 EUR = | 13505.8206 UZS | 0.0001 EUR = | 1 UZS | 2024-04-12 |
| 1 EUR = | 13747.4373 UZS | 0.0001 EUR = | 1 UZS | 2024-04-11 |
| 1 EUR = | 13782.2529 UZS | 0.0001 EUR = | 1 UZS | 2024-04-10 |
| 1 EUR = | 13748.6514 UZS | 0.0001 EUR = | 1 UZS | 2024-04-09 |
| 1 EUR = | 13739.1248 UZS | 0.0001 EUR = | 1 UZS | 2024-04-08 |
| 1 EUR = | 13735.7488 UZS | 0.0001 EUR = | 1 UZS | 2024-04-07 |
| 1 EUR = | 13735.7488 UZS | 0.0001 EUR = | 1 UZS | 2024-04-06 |
| 1 EUR = | 13753.5904 UZS | 0.0001 EUR = | 1 UZS | 2024-04-05 |
| 1 EUR = | 13776.9839 UZS | 0.0001 EUR = | 1 UZS | 2024-04-04 |
| 1 EUR = | 13585.2957 UZS | 0.0001 EUR = | 1 UZS | 2024-04-03 |
| 1 EUR = | 13593.2759 UZS | 0.0001 EUR = | 1 UZS | 2024-04-02 |
| 1 EUR = | 13614.8503 UZS | 0.0001 EUR = | 1 UZS | 2024-04-01 |
| 1 EUR = | 13619.7419 UZS | 0.0001 EUR = | 1 UZS | 2024-03-31 |
| 1 EUR = | 13619.7419 UZS | 0.0001 EUR = | 1 UZS | 2024-03-30 |
| 1 EUR = | 13615.0204 UZS | 0.0001 EUR = | 1 UZS | 2024-03-29 |
| 1 EUR = | 13579.4101 UZS | 0.0001 EUR = | 1 UZS | 2024-03-28 |
| 1 EUR = | 13666.2992 UZS | 0.0001 EUR = | 1 UZS | 2024-03-27 |
| 1 EUR = | 13657.6815 UZS | 0.0001 EUR = | 1 UZS | 2024-03-26 |
| 1 EUR = | 13596.746 UZS | 0.0001 EUR = | 1 UZS | 2024-03-25 |
| 1 EUR = | 13599.9409 UZS | 0.0001 EUR = | 1 UZS | 2024-03-24 |
| 1 EUR = | 13599.9409 UZS | 0.0001 EUR = | 1 UZS | 2024-03-23 |
| 1 EUR = | 13676.7243 UZS | 0.0001 EUR = | 1 UZS | 2024-03-22 |
| 1 EUR = | 13594.3647 UZS | 0.0001 EUR = | 1 UZS | 2024-03-21 |
| 1 EUR = | 13624.4655 UZS | 0.0001 EUR = | 1 UZS | 2024-03-20 |
| 1 EUR = | 13652.9094 UZS | 0.0001 EUR = | 1 UZS | 2024-03-19 |
| 1 EUR = | 13705.4416 UZS | 0.0001 EUR = | 1 UZS | 2024-03-18 |
| 1 EUR = | 13703.1224 UZS | 0.0001 EUR = | 1 UZS | 2024-03-17 |
| 1 EUR = | 13703.1224 UZS | 0.0001 EUR = | 1 UZS | 2024-03-16 |
| 1 EUR = | 13776.6323 UZS | 0.0001 EUR = | 1 UZS | 2024-03-15 |
| 1 EUR = | 13704.6418 UZS | 0.0001 EUR = | 1 UZS | 2024-03-14 |
| 1 EUR = | 13703.4064 UZS | 0.0001 EUR = | 1 UZS | 2024-03-13 |
| 1 EUR = | 13686.0065 UZS | 0.0001 EUR = | 1 UZS | 2024-03-12 |
| 1 EUR = | 13664.6601 UZS | 0.0001 EUR = | 1 UZS | 2024-03-11 |
| 1 EUR = | 13670.7293 UZS | 0.0001 EUR = | 1 UZS | 2024-03-10 |
| 1 EUR = | 13670.7293 UZS | 0.0001 EUR = | 1 UZS | 2024-03-09 |
| 1 EUR = | 13610.7497 UZS | 0.0001 EUR = | 1 UZS | 2024-03-08 |
| 1 EUR = | 13604.2977 UZS | 0.0001 EUR = | 1 UZS | 2024-03-07 |
| 1 EUR = | 13631.8051 UZS | 0.0001 EUR = | 1 UZS | 2024-03-06 |
| 1 EUR = | 13597.1008 UZS | 0.0001 EUR = | 1 UZS | 2024-03-05 |
| 1 EUR = | 13555.8691 UZS | 0.0001 EUR = | 1 UZS | 2024-03-04 |
| 1 EUR = | 13534.2295 UZS | 0.0001 EUR = | 1 UZS | 2024-03-03 |
| 1 EUR = | 13534.2295 UZS | 0.0001 EUR = | 1 UZS | 2024-03-02 |
| 1 EUR = | 13526.6265 UZS | 0.0001 EUR = | 1 UZS | 2024-03-01 |
| 1 EUR = | 13513.534 UZS | 0.0001 EUR = | 1 UZS | 2024-02-29 |
| 1 EUR = | 13522.4007 UZS | 0.0001 EUR = | 1 UZS | 2024-02-28 |
| 1 EUR = | 13555.2095 UZS | 0.0001 EUR = | 1 UZS | 2024-02-27 |
| 1 EUR = | 13561.9641 UZS | 0.0001 EUR = | 1 UZS | 2024-02-26 |
| 1 EUR = | 13519.4193 UZS | 0.0001 EUR = | 1 UZS | 2024-02-25 |
| 1 EUR = | 13519.4193 UZS | 0.0001 EUR = | 1 UZS | 2024-02-24 |
| 1 EUR = | 13576.9797 UZS | 0.0001 EUR = | 1 UZS | 2024-02-23 |
| 1 EUR = | 13368.3645 UZS | 0.0001 EUR = | 1 UZS | 2024-02-22 |
| 1 EUR = | 13473.1703 UZS | 0.0001 EUR = | 1 UZS | 2024-02-21 |
| 1 EUR = | 13351.9664 UZS | 0.0001 EUR = | 1 UZS | 2024-02-20 |
| 1 EUR = | 13299.9655 UZS | 0.0001 EUR = | 1 UZS | 2024-02-19 |
| 1 EUR = | 13306.1378 UZS | 0.0001 EUR = | 1 UZS | 2024-02-18 |
| 1 EUR = | 13477.394 UZS | 0.0001 EUR = | 1 UZS | 2024-02-17 |
| 1 EUR = | 13257.1662 UZS | 0.0001 EUR = | 1 UZS | 2024-02-16 |
| 1 EUR = | 13230.0837 UZS | 0.0001 EUR = | 1 UZS | 2024-02-15 |
| 1 EUR = | 13295.7641 UZS | 0.0001 EUR = | 1 UZS | 2024-02-14 |
| 1 EUR = | 13301.6271 UZS | 0.0001 EUR = | 1 UZS | 2024-02-13 |
| 1 EUR = | 13280.419 UZS | 0.0001 EUR = | 1 UZS | 2024-02-12 |
| 1 EUR = | 13301.8064 UZS | 0.0001 EUR = | 1 UZS | 2024-02-11 |
| 1 EUR = | 13301.8064 UZS | 0.0001 EUR = | 1 UZS | 2024-02-10 |
| 1 EUR = | 13277.9904 UZS | 0.0001 EUR = | 1 UZS | 2024-02-09 |
| 1 EUR = | 13288.1648 UZS | 0.0001 EUR = | 1 UZS | 2024-02-08 |
| 1 EUR = | 13257.9688 UZS | 0.0001 EUR = | 1 UZS | 2024-02-07 |
| 1 EUR = | 13256.7971 UZS | 0.0001 EUR = | 1 UZS | 2024-02-06 |
| 1 EUR = | 13399.584 UZS | 0.0001 EUR = | 1 UZS | 2024-02-05 |
| 1 EUR = | 13454.3686 UZS | 0.0001 EUR = | 1 UZS | 2024-02-04 |
| 1 EUR = | 13454.3686 UZS | 0.0001 EUR = | 1 UZS | 2024-02-03 |
| 1 EUR = | 13358.5846 UZS | 0.0001 EUR = | 1 UZS | 2024-02-02 |
| 1 EUR = | 13361.8996 UZS | 0.0001 EUR = | 1 UZS | 2024-02-01 |
| 1 EUR = | 13376.2009 UZS | 0.0001 EUR = | 1 UZS | 2024-01-31 |
| 1 EUR = | 13365.2345 UZS | 0.0001 EUR = | 1 UZS | 2024-01-30 |
| 1 EUR = | 13394.5351 UZS | 0.0001 EUR = | 1 UZS | 2024-01-29 |
| 1 EUR = | 13423.9504 UZS | 0.0001 EUR = | 1 UZS | 2024-01-28 |
| 1 EUR = | 13423.9504 UZS | 0.0001 EUR = | 1 UZS | 2024-01-27 |
| 1 EUR = | 13475.632 UZS | 0.0001 EUR = | 1 UZS | 2024-01-26 |
| 1 EUR = | 13465.2484 UZS | 0.0001 EUR = | 1 UZS | 2024-01-25 |
| 1 EUR = | 13465.2063 UZS | 0.0001 EUR = | 1 UZS | 2024-01-24 |
| 1 EUR = | 13450.4039 UZS | 0.0001 EUR = | 1 UZS | 2024-01-23 |
| 1 EUR = | 13456.6982 UZS | 0.0001 EUR = | 1 UZS | 2024-01-22 |
| 1 EUR = | 13439.9108 UZS | 0.0001 EUR = | 1 UZS | 2024-01-21 |
| 1 EUR = | 13556.3668 UZS | 0.0001 EUR = | 1 UZS | 2024-01-20 |
| 1 EUR = | 13530.637 UZS | 0.0001 EUR = | 1 UZS | 2024-01-19 |
| 1 EUR = | 13414.374 UZS | 0.0001 EUR = | 1 UZS | 2024-01-18 |
| 1 EUR = | 13444.4222 UZS | 0.0001 EUR = | 1 UZS | 2024-01-17 |
| 1 EUR = | 13540.2534 UZS | 0.0001 EUR = | 1 UZS | 2024-01-16 |
| 1 EUR = | 13524.8411 UZS | 0.0001 EUR = | 1 UZS | 2024-01-15 |
| 1 EUR = | 13514.3016 UZS | 0.0001 EUR = | 1 UZS | 2024-01-14 |
| 1 EUR = | 13499.5028 UZS | 0.0001 EUR = | 1 UZS | 2024-01-13 |
| 1 EUR = | 13622.855 UZS | 0.0001 EUR = | 1 UZS | 2024-01-12 |
| 1 EUR = | 13505.6043 UZS | 0.0001 EUR = | 1 UZS | 2024-01-11 |
| 1 EUR = | 13542.9249 UZS | 0.0001 EUR = | 1 UZS | 2024-01-10 |
| 1 EUR = | 13499.7098 UZS | 0.0001 EUR = | 1 UZS | 2024-01-09 |
| 1 EUR = | 13478.3822 UZS | 0.0001 EUR = | 1 UZS | 2024-01-08 |
| 1 EUR = | 13465.301 UZS | 0.0001 EUR = | 1 UZS | 2024-01-07 |
| 1 EUR = | 13450.5663 UZS | 0.0001 EUR = | 1 UZS | 2024-01-06 |
| 1 EUR = | 13511.0584 UZS | 0.0001 EUR = | 1 UZS | 2024-01-05 |
| 1 EUR = | 13478.0875 UZS | 0.0001 EUR = | 1 UZS | 2024-01-04 |
| 1 EUR = | 13525.6466 UZS | 0.0001 EUR = | 1 UZS | 2024-01-03 |
| 1 EUR = | 13668.4894 UZS | 0.0001 EUR = | 1 UZS | 2024-01-02 |
| 1 EUR = | 13678.3562 UZS | 0.0001 EUR = | 1 UZS | 2024-01-01 |
| 1 EUR = | 13665.8693 UZS | 0.0001 EUR = | 1 UZS | 2023-12-31 |
| 1 EUR = | 13621.7469 UZS | 0.0001 EUR = | 1 UZS | 2023-12-30 |
| 1 EUR = | 13701.3109 UZS | 0.0001 EUR = | 1 UZS | 2023-12-29 |
| 1 EUR = | 13672.0529 UZS | 0.0001 EUR = | 1 UZS | 2023-12-28 |
| 1 EUR = | 13654.0819 UZS | 0.0001 EUR = | 1 UZS | 2023-12-27 |
| 1 EUR = | 13661.2894 UZS | 0.0001 EUR = | 1 UZS | 2023-12-26 |
| 1 EUR = | 13677.8568 UZS | 0.0001 EUR = | 1 UZS | 2023-12-25 |
| 1 EUR = | 13651.6179 UZS | 0.0001 EUR = | 1 UZS | 2023-12-24 |
| 1 EUR = | 13638.7768 UZS | 0.0001 EUR = | 1 UZS | 2023-12-23 |
| 1 EUR = | 13619.8373 UZS | 0.0001 EUR = | 1 UZS | 2023-12-22 |
| 1 EUR = | 13536.502 UZS | 0.0001 EUR = | 1 UZS | 2023-12-21 |
| 1 EUR = | 13561.6634 UZS | 0.0001 EUR = | 1 UZS | 2023-12-20 |
| 1 EUR = | 13534.1795 UZS | 0.0001 EUR = | 1 UZS | 2023-12-19 |
| 1 EUR = | 13576.7696 UZS | 0.0001 EUR = | 1 UZS | 2023-12-18 |
| 1 EUR = | 13573.4574 UZS | 0.0001 EUR = | 1 UZS | 2023-12-17 |
| 1 EUR = | 13558.6683 UZS | 0.0001 EUR = | 1 UZS | 2023-12-16 |
| 1 EUR = | 13518.9929 UZS | 0.0001 EUR = | 1 UZS | 2023-12-15 |
| 1 EUR = | 13309.9154 UZS | 0.0001 EUR = | 1 UZS | 2023-12-14 |
| 1 EUR = | 13334.4416 UZS | 0.0001 EUR = | 1 UZS | 2023-12-13 |
| 1 EUR = | 13276.2057 UZS | 0.0001 EUR = | 1 UZS | 2023-12-12 |
| 1 EUR = | 13268.4806 UZS | 0.0001 EUR = | 1 UZS | 2023-12-11 |
| 1 EUR = | 13275.9609 UZS | 0.0001 EUR = | 1 UZS | 2023-12-10 |
| 1 EUR = | 13261.0169 UZS | 0.0001 EUR = | 1 UZS | 2023-12-09 |
| 1 EUR = | 13267.9252 UZS | 0.0001 EUR = | 1 UZS | 2023-12-08 |
| 1 EUR = | 13259.4199 UZS | 0.0001 EUR = | 1 UZS | 2023-12-07 |
| 1 EUR = | 13301.1606 UZS | 0.0001 EUR = | 1 UZS | 2023-12-06 |
| 1 EUR = | 13333.9835 UZS | 0.0001 EUR = | 1 UZS | 2023-12-05 |
| 1 EUR = | 13410.8599 UZS | 0.0001 EUR = | 1 UZS | 2023-12-04 |
| 1 EUR = | 13394.4804 UZS | 0.0001 EUR = | 1 UZS | 2023-12-03 |
| 1 EUR = | 13392.4101 UZS | 0.0001 EUR = | 1 UZS | 2023-12-02 |
| 1 EUR = | 13385.9262 UZS | 0.0001 EUR = | 1 UZS | 2023-12-01 |
| 1 EUR = | 13510.2345 UZS | 0.0001 EUR = | 1 UZS | 2023-11-30 |
| 1 EUR = | 13468.9525 UZS | 0.0001 EUR = | 1 UZS | 2023-11-29 |
| 1 EUR = | 13489.3859 UZS | 0.0001 EUR = | 1 UZS | 2023-11-28 |
| 1 EUR = | 13417.026 UZS | 0.0001 EUR = | 1 UZS | 2023-11-27 |
| 1 EUR = | 13418.4237 UZS | 0.0001 EUR = | 1 UZS | 2023-11-26 |
| 1 EUR = | 13460.802 UZS | 0.0001 EUR = | 1 UZS | 2023-11-25 |