Last Year History for EUR/VEF
| EUR | VEF | EUR | VEF | Date |
|---|---|---|---|---|
| 1 EUR = | 3808379.8971 VEF | 0 EUR = | 1 VEF | 2024-12-03 |
| 1 EUR = | 3811545.4828 VEF | 0 EUR = | 1 VEF | 2024-12-02 |
| 1 EUR = | 3832372.3883 VEF | 0 EUR = | 1 VEF | 2024-12-01 |
| 1 EUR = | 3832372.3883 VEF | 0 EUR = | 1 VEF | 2024-11-30 |
| 1 EUR = | 3827169.6239 VEF | 0 EUR = | 1 VEF | 2024-11-29 |
| 1 EUR = | 3822263.2551 VEF | 0 EUR = | 1 VEF | 2024-11-28 |
| 1 EUR = | 3814021.5077 VEF | 0 EUR = | 1 VEF | 2024-11-27 |
| 1 EUR = | 3809982.0678 VEF | 0 EUR = | 1 VEF | 2024-11-26 |
| 1 EUR = | 3798496.351 VEF | 0 EUR = | 1 VEF | 2024-11-25 |
| 1 EUR = | 3774079.2832 VEF | 0 EUR = | 1 VEF | 2024-11-24 |
| 1 EUR = | 3774079.2832 VEF | 0 EUR = | 1 VEF | 2024-11-23 |
| 1 EUR = | 3778448.7974 VEF | 0 EUR = | 1 VEF | 2024-11-22 |
| 1 EUR = | 3811284.8245 VEF | 0 EUR = | 1 VEF | 2024-11-21 |
| 1 EUR = | 3821356.0484 VEF | 0 EUR = | 1 VEF | 2024-11-20 |
| 1 EUR = | 3825593.368 VEF | 0 EUR = | 1 VEF | 2024-11-19 |
| 1 EUR = | 3821650.3394 VEF | 0 EUR = | 1 VEF | 2024-11-18 |
| 1 EUR = | 3819844.9939 VEF | 0 EUR = | 1 VEF | 2024-11-17 |
| 1 EUR = | 3819844.9939 VEF | 0 EUR = | 1 VEF | 2024-11-16 |
| 1 EUR = | 3830670.3184 VEF | 0 EUR = | 1 VEF | 2024-11-15 |
| 1 EUR = | 3807899.5086 VEF | 0 EUR = | 1 VEF | 2024-11-14 |
| 1 EUR = | 3845329.144 VEF | 0 EUR = | 1 VEF | 2024-11-13 |
| 1 EUR = | 3846329.4472 VEF | 0 EUR = | 1 VEF | 2024-11-12 |
| 1 EUR = | 3866012.1128 VEF | 0 EUR = | 1 VEF | 2024-11-11 |
| 1 EUR = | 3884338.9048 VEF | 0 EUR = | 1 VEF | 2024-11-10 |
| 1 EUR = | 3884338.9048 VEF | 0 EUR = | 1 VEF | 2024-11-09 |
| 1 EUR = | 3904703.9041 VEF | 0 EUR = | 1 VEF | 2024-11-08 |
| 1 EUR = | 3896451.0248 VEF | 0 EUR = | 1 VEF | 2024-11-07 |
| 1 EUR = | 3892808.21 VEF | 0 EUR = | 1 VEF | 2024-11-06 |
| 1 EUR = | 3946304.8499 VEF | 0 EUR = | 1 VEF | 2024-11-05 |
| 1 EUR = | 3949187.2799 VEF | 0 EUR = | 1 VEF | 2024-11-04 |
| 1 EUR = | 3941624.5036 VEF | 0 EUR = | 1 VEF | 2024-11-03 |
| 1 EUR = | 3941624.5036 VEF | 0 EUR = | 1 VEF | 2024-11-02 |
| 1 EUR = | 3933492.5892 VEF | 0 EUR = | 1 VEF | 2024-11-01 |
| 1 EUR = | 3936249.3956 VEF | 0 EUR = | 1 VEF | 2024-10-31 |
| 1 EUR = | 3927032.4619 VEF | 0 EUR = | 1 VEF | 2024-10-30 |
| 1 EUR = | 3918875.7931 VEF | 0 EUR = | 1 VEF | 2024-10-29 |
| 1 EUR = | 3917074.8586 VEF | 0 EUR = | 1 VEF | 2024-10-28 |
| 1 EUR = | 3912252.2814 VEF | 0 EUR = | 1 VEF | 2024-10-27 |
| 1 EUR = | 3912252.2814 VEF | 0 EUR = | 1 VEF | 2024-10-26 |
| 1 EUR = | 3920699.6012 VEF | 0 EUR = | 1 VEF | 2024-10-25 |
| 1 EUR = | 3911238.5148 VEF | 0 EUR = | 1 VEF | 2024-10-24 |
| 1 EUR = | 3906072.2546 VEF | 0 EUR = | 1 VEF | 2024-10-23 |
| 1 EUR = | 3918239.9801 VEF | 0 EUR = | 1 VEF | 2024-10-22 |
| 1 EUR = | 3929119.5531 VEF | 0 EUR = | 1 VEF | 2024-10-21 |
| 1 EUR = | 3939249.938 VEF | 0 EUR = | 1 VEF | 2024-10-20 |
| 1 EUR = | 3939249.938 VEF | 0 EUR = | 1 VEF | 2024-10-19 |
| 1 EUR = | 3928373.9088 VEF | 0 EUR = | 1 VEF | 2024-10-18 |
| 1 EUR = | 3933471.2337 VEF | 0 EUR = | 1 VEF | 2024-10-17 |
| 1 EUR = | 3946541.3087 VEF | 0 EUR = | 1 VEF | 2024-10-16 |
| 1 EUR = | 3953713.001 VEF | 0 EUR = | 1 VEF | 2024-10-15 |
| 1 EUR = | 3959092.6726 VEF | 0 EUR = | 1 VEF | 2024-10-14 |
| 1 EUR = | 3966223.2441 VEF | 0 EUR = | 1 VEF | 2024-10-13 |
| 1 EUR = | 3966223.2441 VEF | 0 EUR = | 1 VEF | 2024-10-12 |
| 1 EUR = | 3962687.2611 VEF | 0 EUR = | 1 VEF | 2024-10-11 |
| 1 EUR = | 3960819.8593 VEF | 0 EUR = | 1 VEF | 2024-10-10 |
| 1 EUR = | 3972660.5766 VEF | 0 EUR = | 1 VEF | 2024-10-09 |
| 1 EUR = | 3980399.8914 VEF | 0 EUR = | 1 VEF | 2024-10-08 |
| 1 EUR = | 3970222.3732 VEF | 0 EUR = | 1 VEF | 2024-10-07 |
| 1 EUR = | 3978183.711 VEF | 0 EUR = | 1 VEF | 2024-10-06 |
| 1 EUR = | 3978183.711 VEF | 0 EUR = | 1 VEF | 2024-10-05 |
| 1 EUR = | 3994453.6027 VEF | 0 EUR = | 1 VEF | 2024-10-04 |
| 1 EUR = | 3997870.0393 VEF | 0 EUR = | 1 VEF | 2024-10-03 |
| 1 EUR = | 4010706.1403 VEF | 0 EUR = | 1 VEF | 2024-10-02 |
| 1 EUR = | 4019294.5667 VEF | 0 EUR = | 1 VEF | 2024-10-01 |
| 1 EUR = | 4053520.2757 VEF | 0 EUR = | 1 VEF | 2024-09-30 |
| 1 EUR = | 4045715.6769 VEF | 0 EUR = | 1 VEF | 2024-09-29 |
| 1 EUR = | 4045715.6769 VEF | 0 EUR = | 1 VEF | 2024-09-28 |
| 1 EUR = | 4042595.9301 VEF | 0 EUR = | 1 VEF | 2024-09-27 |
| 1 EUR = | 4036537.2615 VEF | 0 EUR = | 1 VEF | 2024-09-26 |
| 1 EUR = | 4051344.2784 VEF | 0 EUR = | 1 VEF | 2024-09-25 |
| 1 EUR = | 4033975.1228 VEF | 0 EUR = | 1 VEF | 2024-09-24 |
| 1 EUR = | 4023727.7254 VEF | 0 EUR = | 1 VEF | 2024-09-23 |
| 1 EUR = | 4047976.0958 VEF | 0 EUR = | 1 VEF | 2024-09-22 |
| 1 EUR = | 4047976.0958 VEF | 0 EUR = | 1 VEF | 2024-09-21 |
| 1 EUR = | 4042956.8701 VEF | 0 EUR = | 1 VEF | 2024-09-20 |
| 1 EUR = | 4049170.6161 VEF | 0 EUR = | 1 VEF | 2024-09-19 |
| 1 EUR = | 4034604.1186 VEF | 0 EUR = | 1 VEF | 2024-09-18 |
| 1 EUR = | 4034716.46 VEF | 0 EUR = | 1 VEF | 2024-09-17 |
| 1 EUR = | 4028524.5628 VEF | 0 EUR = | 1 VEF | 2024-09-16 |
| 1 EUR = | 4015463.0605 VEF | 0 EUR = | 1 VEF | 2024-09-15 |
| 1 EUR = | 4015463.0605 VEF | 0 EUR = | 1 VEF | 2024-09-14 |
| 1 EUR = | 4017979.4473 VEF | 0 EUR = | 1 VEF | 2024-09-13 |
| 1 EUR = | 3990141.8147 VEF | 0 EUR = | 1 VEF | 2024-09-12 |
| 1 EUR = | 4000209.808 VEF | 0 EUR = | 1 VEF | 2024-09-11 |
| 1 EUR = | 3999061.6548 VEF | 0 EUR = | 1 VEF | 2024-09-10 |
| 1 EUR = | 4005561.8214 VEF | 0 EUR = | 1 VEF | 2024-09-09 |
| 1 EUR = | 4018340.4622 VEF | 0 EUR = | 1 VEF | 2024-09-08 |
| 1 EUR = | 4018340.4622 VEF | 0 EUR = | 1 VEF | 2024-09-07 |
| 1 EUR = | 4025547.5669 VEF | 0 EUR = | 1 VEF | 2024-09-06 |
| 1 EUR = | 4018558.8854 VEF | 0 EUR = | 1 VEF | 2024-09-05 |
| 1 EUR = | 4004322.0657 VEF | 0 EUR = | 1 VEF | 2024-09-04 |
| 1 EUR = | 3999370.7081 VEF | 0 EUR = | 1 VEF | 2024-09-03 |
| 1 EUR = | 4010128.9644 VEF | 0 EUR = | 1 VEF | 2024-09-02 |
| 1 EUR = | 4006784.6177 VEF | 0 EUR = | 1 VEF | 2024-09-01 |
| 1 EUR = | 4006784.6177 VEF | 0 EUR = | 1 VEF | 2024-08-31 |
| 1 EUR = | 4014791.073 VEF | 0 EUR = | 1 VEF | 2024-08-30 |
| 1 EUR = | 4018870.9597 VEF | 0 EUR = | 1 VEF | 2024-08-29 |
| 1 EUR = | 4033481.0493 VEF | 0 EUR = | 1 VEF | 2024-08-28 |
| 1 EUR = | 4045738.2686 VEF | 0 EUR = | 1 VEF | 2024-08-27 |
| 1 EUR = | 4048197.7527 VEF | 0 EUR = | 1 VEF | 2024-08-26 |
| 1 EUR = | 4060016.8114 VEF | 0 EUR = | 1 VEF | 2024-08-25 |
| 1 EUR = | 4060016.8114 VEF | 0 EUR = | 1 VEF | 2024-08-24 |
| 1 EUR = | 4027292.9405 VEF | 0 EUR = | 1 VEF | 2024-08-23 |
| 1 EUR = | 4035413.1159 VEF | 0 EUR = | 1 VEF | 2024-08-22 |
| 1 EUR = | 4027301.8951 VEF | 0 EUR = | 1 VEF | 2024-08-21 |
| 1 EUR = | 4012372.0018 VEF | 0 EUR = | 1 VEF | 2024-08-20 |
| 1 EUR = | 3997472.9919 VEF | 0 EUR = | 1 VEF | 2024-08-19 |
| 1 EUR = | 3997296.5517 VEF | 0 EUR = | 1 VEF | 2024-08-18 |
| 1 EUR = | 3997296.5517 VEF | 0 EUR = | 1 VEF | 2024-08-17 |
| 1 EUR = | 3981021.0395 VEF | 0 EUR = | 1 VEF | 2024-08-16 |
| 1 EUR = | 3988977.4704 VEF | 0 EUR = | 1 VEF | 2024-08-15 |
| 1 EUR = | 3994035.2154 VEF | 0 EUR = | 1 VEF | 2024-08-14 |
| 1 EUR = | 3955828.5558 VEF | 0 EUR = | 1 VEF | 2024-08-13 |
| 1 EUR = | 3958651.3779 VEF | 0 EUR = | 1 VEF | 2024-08-12 |
| 1 EUR = | 3956692.6984 VEF | 0 EUR = | 1 VEF | 2024-08-11 |
| 1 EUR = | 3956692.6984 VEF | 0 EUR = | 1 VEF | 2024-08-10 |
| 1 EUR = | 3955828.5558 VEF | 0 EUR = | 1 VEF | 2024-08-09 |
| 1 EUR = | 3958378.8627 VEF | 0 EUR = | 1 VEF | 2024-08-08 |
| 1 EUR = | 3953238.3914 VEF | 0 EUR = | 1 VEF | 2024-08-07 |
| 1 EUR = | 3952807.0271 VEF | 0 EUR = | 1 VEF | 2024-08-06 |
| 1 EUR = | 3967243.9945 VEF | 0 EUR = | 1 VEF | 2024-08-05 |
| 1 EUR = | 3956027.2752 VEF | 0 EUR = | 1 VEF | 2024-08-04 |
| 1 EUR = | 3956027.2752 VEF | 0 EUR = | 1 VEF | 2024-08-03 |
| 1 EUR = | 3919702.6585 VEF | 0 EUR = | 1 VEF | 2024-08-02 |
| 1 EUR = | 3905040.6399 VEF | 0 EUR = | 1 VEF | 2024-08-01 |
| 1 EUR = | 3921378.6609 VEF | 0 EUR = | 1 VEF | 2024-07-31 |
| 1 EUR = | 3924182.2702 VEF | 0 EUR = | 1 VEF | 2024-07-30 |
| 1 EUR = | 3926028.0416 VEF | 0 EUR = | 1 VEF | 2024-07-29 |
| 1 EUR = | 3938624.6263 VEF | 0 EUR = | 1 VEF | 2024-07-28 |
| 1 EUR = | 3938624.6263 VEF | 0 EUR = | 1 VEF | 2024-07-27 |
| 1 EUR = | 3931959.8528 VEF | 0 EUR = | 1 VEF | 2024-07-26 |
| 1 EUR = | 3930760.9675 VEF | 0 EUR = | 1 VEF | 2024-07-25 |
| 1 EUR = | 3927317.7088 VEF | 0 EUR = | 1 VEF | 2024-07-24 |
| 1 EUR = | 3936826.8907 VEF | 0 EUR = | 1 VEF | 2024-07-23 |
| 1 EUR = | 3945574.1562 VEF | 0 EUR = | 1 VEF | 2024-07-22 |
| 1 EUR = | 3945917.9783 VEF | 0 EUR = | 1 VEF | 2024-07-21 |
| 1 EUR = | 3945917.9783 VEF | 0 EUR = | 1 VEF | 2024-07-20 |
| 1 EUR = | 3941195.6699 VEF | 0 EUR = | 1 VEF | 2024-07-19 |
| 1 EUR = | 3959914.9546 VEF | 0 EUR = | 1 VEF | 2024-07-18 |
| 1 EUR = | 3964421.9247 VEF | 0 EUR = | 1 VEF | 2024-07-17 |
| 1 EUR = | 3947831.5833 VEF | 0 EUR = | 1 VEF | 2024-07-16 |
| 1 EUR = | 3953324.6756 VEF | 0 EUR = | 1 VEF | 2024-07-15 |
| 1 EUR = | 3956027.2752 VEF | 0 EUR = | 1 VEF | 2024-07-14 |
| 1 EUR = | 3956027.2752 VEF | 0 EUR = | 1 VEF | 2024-07-13 |
| 1 EUR = | 3943302.1393 VEF | 0 EUR = | 1 VEF | 2024-07-12 |
| 1 EUR = | 3929226.0969 VEF | 0 EUR = | 1 VEF | 2024-07-11 |
| 1 EUR = | 3919108.9762 VEF | 0 EUR = | 1 VEF | 2024-07-10 |
| 1 EUR = | 3920495.9291 VEF | 0 EUR = | 1 VEF | 2024-07-09 |
| 1 EUR = | 3926023.7867 VEF | 0 EUR = | 1 VEF | 2024-07-08 |
| 1 EUR = | 3931784.8809 VEF | 0 EUR = | 1 VEF | 2024-07-07 |
| 1 EUR = | 3931784.8809 VEF | 0 EUR = | 1 VEF | 2024-07-06 |
| 1 EUR = | 3922079.1876 VEF | 0 EUR = | 1 VEF | 2024-07-05 |
| 1 EUR = | 3911660.8537 VEF | 0 EUR = | 1 VEF | 2024-07-04 |
| 1 EUR = | 3898065.252 VEF | 0 EUR = | 1 VEF | 2024-07-03 |
| 1 EUR = | 3880211.569 VEF | 0 EUR = | 1 VEF | 2024-07-02 |
| 1 EUR = | 3897100.7477 VEF | 0 EUR = | 1 VEF | 2024-07-01 |
| 1 EUR = | 3883314.5736 VEF | 0 EUR = | 1 VEF | 2024-06-30 |
| 1 EUR = | 3883314.5736 VEF | 0 EUR = | 1 VEF | 2024-06-29 |
| 1 EUR = | 3879239.262 VEF | 0 EUR = | 1 VEF | 2024-06-28 |
| 1 EUR = | 3875048.1366 VEF | 0 EUR = | 1 VEF | 2024-06-27 |
| 1 EUR = | 3872128.0109 VEF | 0 EUR = | 1 VEF | 2024-06-26 |
| 1 EUR = | 3885167.926 VEF | 0 EUR = | 1 VEF | 2024-06-25 |
| 1 EUR = | 3884438.8685 VEF | 0 EUR = | 1 VEF | 2024-06-24 |
| 1 EUR = | 3877495.3171 VEF | 0 EUR = | 1 VEF | 2024-06-23 |
| 1 EUR = | 3877495.3171 VEF | 0 EUR = | 1 VEF | 2024-06-22 |
| 1 EUR = | 3875317.5898 VEF | 0 EUR = | 1 VEF | 2024-06-21 |
| 1 EUR = | 3885272.0994 VEF | 0 EUR = | 1 VEF | 2024-06-20 |
| 1 EUR = | 3889568.9054 VEF | 0 EUR = | 1 VEF | 2024-06-19 |
| 1 EUR = | 3883356.2026 VEF | 0 EUR = | 1 VEF | 2024-06-18 |
| 1 EUR = | 3880028.7049 VEF | 0 EUR = | 1 VEF | 2024-06-17 |
| 1 EUR = | 3883314.5736 VEF | 0 EUR = | 1 VEF | 2024-06-16 |
| 1 EUR = | 3883314.5736 VEF | 0 EUR = | 1 VEF | 2024-06-15 |
| 1 EUR = | 3871482.4501 VEF | 0 EUR = | 1 VEF | 2024-06-14 |
| 1 EUR = | 3913055.2195 VEF | 0 EUR = | 1 VEF | 2024-06-13 |
| 1 EUR = | 3895131.2875 VEF | 0 EUR = | 1 VEF | 2024-06-12 |
| 1 EUR = | 3894545.0245 VEF | 0 EUR = | 1 VEF | 2024-06-11 |
| 1 EUR = | 3891858.8486 VEF | 0 EUR = | 1 VEF | 2024-06-10 |
| 1 EUR = | 3917523.8779 VEF | 0 EUR = | 1 VEF | 2024-06-09 |
| 1 EUR = | 3917523.8779 VEF | 0 EUR = | 1 VEF | 2024-06-08 |
| 1 EUR = | 3945664.4037 VEF | 0 EUR = | 1 VEF | 2024-06-07 |
| 1 EUR = | 3941418.6518 VEF | 0 EUR = | 1 VEF | 2024-06-06 |
| 1 EUR = | 3939091.4498 VEF | 0 EUR = | 1 VEF | 2024-06-05 |
| 1 EUR = | 3938367.7064 VEF | 0 EUR = | 1 VEF | 2024-06-04 |
| 1 EUR = | 3925011.3767 VEF | 0 EUR = | 1 VEF | 2024-06-03 |
| 1 EUR = | 3932834.9459 VEF | 0 EUR = | 1 VEF | 2024-06-02 |
| 1 EUR = | 3932834.9459 VEF | 0 EUR = | 1 VEF | 2024-06-01 |
| 1 EUR = | 3929524.45 VEF | 0 EUR = | 1 VEF | 2024-05-31 |
| 1 EUR = | 3916990.1495 VEF | 0 EUR = | 1 VEF | 2024-05-30 |
| 1 EUR = | 3931059.5538 VEF | 0 EUR = | 1 VEF | 2024-05-29 |
| 1 EUR = | 3940209.7065 VEF | 0 EUR = | 1 VEF | 2024-05-28 |
| 1 EUR = | 3936612.9839 VEF | 0 EUR = | 1 VEF | 2024-05-27 |
| 1 EUR = | 3932211.6689 VEF | 0 EUR = | 1 VEF | 2024-05-26 |
| 1 EUR = | 3932211.6689 VEF | 0 EUR = | 1 VEF | 2024-05-25 |
| 1 EUR = | 3922758.7252 VEF | 0 EUR = | 1 VEF | 2024-05-24 |
| 1 EUR = | 3929098.2451 VEF | 0 EUR = | 1 VEF | 2024-05-23 |
| 1 EUR = | 3928246.1125 VEF | 0 EUR = | 1 VEF | 2024-05-22 |
| 1 EUR = | 3938196.4451 VEF | 0 EUR = | 1 VEF | 2024-05-21 |
| 1 EUR = | 3937425.9535 VEF | 0 EUR = | 1 VEF | 2024-05-20 |
| 1 EUR = | 3946545.6083 VEF | 0 EUR = | 1 VEF | 2024-05-19 |
| 1 EUR = | 3946545.6083 VEF | 0 EUR = | 1 VEF | 2024-05-18 |
| 1 EUR = | 3928501.7134 VEF | 0 EUR = | 1 VEF | 2024-05-17 |
| 1 EUR = | 3937725.5533 VEF | 0 EUR = | 1 VEF | 2024-05-16 |
| 1 EUR = | 3922440.1626 VEF | 0 EUR = | 1 VEF | 2024-05-15 |
| 1 EUR = | 3909676.6534 VEF | 0 EUR = | 1 VEF | 2024-05-14 |
| 1 EUR = | 3906072.2546 VEF | 0 EUR = | 1 VEF | 2024-05-13 |
| 1 EUR = | 3907652.3127 VEF | 0 EUR = | 1 VEF | 2024-05-12 |
| 1 EUR = | 3907652.3127 VEF | 0 EUR = | 1 VEF | 2024-05-11 |
| 1 EUR = | 3904893.3108 VEF | 0 EUR = | 1 VEF | 2024-05-10 |
| 1 EUR = | 3887152.3474 VEF | 0 EUR = | 1 VEF | 2024-05-09 |
| 1 EUR = | 3894733.4469 VEF | 0 EUR = | 1 VEF | 2024-05-08 |
| 1 EUR = | 3897813.5962 VEF | 0 EUR = | 1 VEF | 2024-05-07 |
| 1 EUR = | 3901360.7457 VEF | 0 EUR = | 1 VEF | 2024-05-06 |
| 1 EUR = | 3902138.2022 VEF | 0 EUR = | 1 VEF | 2024-05-05 |
| 1 EUR = | 3902138.2022 VEF | 0 EUR = | 1 VEF | 2024-05-04 |
| 1 EUR = | 3892289.5587 VEF | 0 EUR = | 1 VEF | 2024-05-03 |
| 1 EUR = | 3877350.0591 VEF | 0 EUR = | 1 VEF | 2024-05-02 |
| 1 EUR = | 3865496.452 VEF | 0 EUR = | 1 VEF | 2024-05-01 |
| 1 EUR = | 3885813.8911 VEF | 0 EUR = | 1 VEF | 2024-04-30 |
| 1 EUR = | 3881504.5779 VEF | 0 EUR = | 1 VEF | 2024-04-29 |
| 1 EUR = | 3877080.3232 VEF | 0 EUR = | 1 VEF | 2024-04-28 |
| 1 EUR = | 3877080.3232 VEF | 0 EUR = | 1 VEF | 2024-04-27 |
| 1 EUR = | 3889109.5699 VEF | 0 EUR = | 1 VEF | 2024-04-26 |
| 1 EUR = | 3885772.2095 VEF | 0 EUR = | 1 VEF | 2024-04-25 |
| 1 EUR = | 3870225.0522 VEF | 0 EUR = | 1 VEF | 2024-04-24 |
| 1 EUR = | 3861520.1761 VEF | 0 EUR = | 1 VEF | 2024-04-23 |
| 1 EUR = | 3856299.8626 VEF | 0 EUR = | 1 VEF | 2024-04-22 |
| 1 EUR = | 3861935.5224 VEF | 0 EUR = | 1 VEF | 2024-04-21 |
| 1 EUR = | 3868324.8285 VEF | 0 EUR = | 1 VEF | 2024-04-20 |
| 1 EUR = | 3865558.1315 VEF | 0 EUR = | 1 VEF | 2024-04-19 |
| 1 EUR = | 3870311.683 VEF | 0 EUR = | 1 VEF | 2024-04-18 |
| 1 EUR = | 3860995.685 VEF | 0 EUR = | 1 VEF | 2024-04-17 |
| 1 EUR = | 3859598.2143 VEF | 0 EUR = | 1 VEF | 2024-04-16 |
| 1 EUR = | 3860849.9236 VEF | 0 EUR = | 1 VEF | 2024-04-15 |
| 1 EUR = | 3866958.3311 VEF | 0 EUR = | 1 VEF | 2024-04-14 |
| 1 EUR = | 3867897.3483 VEF | 0 EUR = | 1 VEF | 2024-04-13 |
| 1 EUR = | 3862287.3225 VEF | 0 EUR = | 1 VEF | 2024-04-12 |
| 1 EUR = | 3886953.255 VEF | 0 EUR = | 1 VEF | 2024-04-11 |
| 1 EUR = | 3933710.2389 VEF | 0 EUR = | 1 VEF | 2024-04-10 |
| 1 EUR = | 3938416.1069 VEF | 0 EUR = | 1 VEF | 2024-04-09 |
| 1 EUR = | 3922126.1552 VEF | 0 EUR = | 1 VEF | 2024-04-08 |
| 1 EUR = | 3926202.7445 VEF | 0 EUR = | 1 VEF | 2024-04-07 |
| 1 EUR = | 3930281.4992 VEF | 0 EUR = | 1 VEF | 2024-04-06 |
| 1 EUR = | 3925602.3672 VEF | 0 EUR = | 1 VEF | 2024-04-05 |
| 1 EUR = | 3927995.9171 VEF | 0 EUR = | 1 VEF | 2024-04-04 |
| 1 EUR = | 3893034.4241 VEF | 0 EUR = | 1 VEF | 2024-04-03 |
| 1 EUR = | 3882510.2715 VEF | 0 EUR = | 1 VEF | 2024-04-02 |
| 1 EUR = | 3895223.9192 VEF | 0 EUR = | 1 VEF | 2024-04-01 |
| 1 EUR = | 3897564.6633 VEF | 0 EUR = | 1 VEF | 2024-03-31 |
| 1 EUR = | 3897564.6633 VEF | 0 EUR = | 1 VEF | 2024-03-30 |
| 1 EUR = | 3891069.9195 VEF | 0 EUR = | 1 VEF | 2024-03-29 |
| 1 EUR = | 3888107.0655 VEF | 0 EUR = | 1 VEF | 2024-03-28 |
| 1 EUR = | 3903441.047 VEF | 0 EUR = | 1 VEF | 2024-03-27 |
| 1 EUR = | 3910998.7138 VEF | 0 EUR = | 1 VEF | 2024-03-26 |
| 1 EUR = | 3901601.5707 VEF | 0 EUR = | 1 VEF | 2024-03-25 |
| 1 EUR = | 3918081.8334 VEF | 0 EUR = | 1 VEF | 2024-03-24 |
| 1 EUR = | 3919211.6493 VEF | 0 EUR = | 1 VEF | 2024-03-23 |
| 1 EUR = | 3899643.5931 VEF | 0 EUR = | 1 VEF | 2024-03-22 |
| 1 EUR = | 3933192.5597 VEF | 0 EUR = | 1 VEF | 2024-03-21 |
| 1 EUR = | 3903295.5599 VEF | 0 EUR = | 1 VEF | 2024-03-20 |
| 1 EUR = | 3903520.3216 VEF | 0 EUR = | 1 VEF | 2024-03-19 |
| 1 EUR = | 3939900.2698 VEF | 0 EUR = | 1 VEF | 2024-03-18 |
| 1 EUR = | 3939491.0359 VEF | 0 EUR = | 1 VEF | 2024-03-17 |
| 1 EUR = | 3943741.4855 VEF | 0 EUR = | 1 VEF | 2024-03-16 |
| 1 EUR = | 3947111.455 VEF | 0 EUR = | 1 VEF | 2024-03-15 |
| 1 EUR = | 3965480.4562 VEF | 0 EUR = | 1 VEF | 2024-03-14 |
| 1 EUR = | 3954352.5634 VEF | 0 EUR = | 1 VEF | 2024-03-13 |
| 1 EUR = | 3966453.0909 VEF | 0 EUR = | 1 VEF | 2024-03-12 |
| 1 EUR = | 3957135.2808 VEF | 0 EUR = | 1 VEF | 2024-03-11 |
| 1 EUR = | 3961031.1436 VEF | 0 EUR = | 1 VEF | 2024-03-10 |
| 1 EUR = | 3964434.8717 VEF | 0 EUR = | 1 VEF | 2024-03-09 |
| 1 EUR = | 3961437.9585 VEF | 0 EUR = | 1 VEF | 2024-03-08 |
| 1 EUR = | 3952664.7852 VEF | 0 EUR = | 1 VEF | 2024-03-07 |
| 1 EUR = | 3944319.3561 VEF | 0 EUR = | 1 VEF | 2024-03-06 |
| 1 EUR = | 3931361.8584 VEF | 0 EUR = | 1 VEF | 2024-03-05 |
| 1 EUR = | 3923829.1637 VEF | 0 EUR = | 1 VEF | 2024-03-04 |
| 1 EUR = | 3922867.0883 VEF | 0 EUR = | 1 VEF | 2024-03-03 |
| 1 EUR = | 3927087.9901 VEF | 0 EUR = | 1 VEF | 2024-03-02 |
| 1 EUR = | 3912823.5065 VEF | 0 EUR = | 1 VEF | 2024-03-01 |
| 1 EUR = | 3925076.5437 VEF | 0 EUR = | 1 VEF | 2024-02-29 |
| 1 EUR = | 3916201.4618 VEF | 0 EUR = | 1 VEF | 2024-02-28 |
| 1 EUR = | 3929834.461 VEF | 0 EUR = | 1 VEF | 2024-02-27 |
| 1 EUR = | 3921376.7743 VEF | 0 EUR = | 1 VEF | 2024-02-26 |
| 1 EUR = | 3916591.7339 VEF | 0 EUR = | 1 VEF | 2024-02-25 |
| 1 EUR = | 3922127.7287 VEF | 0 EUR = | 1 VEF | 2024-02-24 |
| 1 EUR = | 3913538.5548 VEF | 0 EUR = | 1 VEF | 2024-02-23 |
| 1 EUR = | 3922276.4457 VEF | 0 EUR = | 1 VEF | 2024-02-22 |
| 1 EUR = | 3902024.1078 VEF | 0 EUR = | 1 VEF | 2024-02-21 |
| 1 EUR = | 3901861.9395 VEF | 0 EUR = | 1 VEF | 2024-02-20 |
| 1 EUR = | 3888054.3942 VEF | 0 EUR = | 1 VEF | 2024-02-19 |
| 1 EUR = | 3883795.8722 VEF | 0 EUR = | 1 VEF | 2024-02-18 |
| 1 EUR = | 3887859.0289 VEF | 0 EUR = | 1 VEF | 2024-02-17 |
| 1 EUR = | 3884963.2804 VEF | 0 EUR = | 1 VEF | 2024-02-16 |
| 1 EUR = | 3871022.1172 VEF | 0 EUR = | 1 VEF | 2024-02-15 |
| 1 EUR = | 3859324.0748 VEF | 0 EUR = | 1 VEF | 2024-02-14 |
| 1 EUR = | 3888399.9504 VEF | 0 EUR = | 1 VEF | 2024-02-13 |
| 1 EUR = | 3885571.4155 VEF | 0 EUR = | 1 VEF | 2024-02-12 |
| 1 EUR = | 3889706.1202 VEF | 0 EUR = | 1 VEF | 2024-02-11 |
| 1 EUR = | 3892488.5414 VEF | 0 EUR = | 1 VEF | 2024-02-10 |
| 1 EUR = | 3877890.294 VEF | 0 EUR = | 1 VEF | 2024-02-09 |
| 1 EUR = | 3877840.3124 VEF | 0 EUR = | 1 VEF | 2024-02-08 |
| 1 EUR = | 3867551.6364 VEF | 0 EUR = | 1 VEF | 2024-02-07 |
| 1 EUR = | 3858050.2564 VEF | 0 EUR = | 1 VEF | 2024-02-06 |
| 1 EUR = | 3860637.1029 VEF | 0 EUR = | 1 VEF | 2024-02-05 |
| 1 EUR = | 3878132.5985 VEF | 0 EUR = | 1 VEF | 2024-02-04 |
| 1 EUR = | 3880693.7915 VEF | 0 EUR = | 1 VEF | 2024-02-03 |
| 1 EUR = | 3905655.9621 VEF | 0 EUR = | 1 VEF | 2024-02-02 |
| 1 EUR = | 3872951.9698 VEF | 0 EUR = | 1 VEF | 2024-02-01 |
| 1 EUR = | 3885047.766 VEF | 0 EUR = | 1 VEF | 2024-01-31 |
| 1 EUR = | 3897457.2965 VEF | 0 EUR = | 1 VEF | 2024-01-30 |
| 1 EUR = | 3888073.2258 VEF | 0 EUR = | 1 VEF | 2024-01-29 |
| 1 EUR = | 3905708.1773 VEF | 0 EUR = | 1 VEF | 2024-01-28 |
| 1 EUR = | 3909227.9881 VEF | 0 EUR = | 1 VEF | 2024-01-27 |
| 1 EUR = | 3896780.0818 VEF | 0 EUR = | 1 VEF | 2024-01-26 |
| 1 EUR = | 3901918.814 VEF | 0 EUR = | 1 VEF | 2024-01-25 |
| 1 EUR = | 3913563.2936 VEF | 0 EUR = | 1 VEF | 2024-01-24 |
| 1 EUR = | 3908613.0735 VEF | 0 EUR = | 1 VEF | 2024-01-23 |
| 1 EUR = | 3912473.068 VEF | 0 EUR = | 1 VEF | 2024-01-22 |
| 1 EUR = | 3913047.7492 VEF | 0 EUR = | 1 VEF | 2024-01-21 |
| 1 EUR = | 3908385.55 VEF | 0 EUR = | 1 VEF | 2024-01-20 |
| 1 EUR = | 3889731.8345 VEF | 0 EUR = | 1 VEF | 2024-01-19 |
| 1 EUR = | 3889081.1691 VEF | 0 EUR = | 1 VEF | 2024-01-18 |
| 1 EUR = | 3889912.3875 VEF | 0 EUR = | 1 VEF | 2024-01-17 |
| 1 EUR = | 3916861.8588 VEF | 0 EUR = | 1 VEF | 2024-01-16 |
| 1 EUR = | 3909440.8639 VEF | 0 EUR = | 1 VEF | 2024-01-15 |
| 1 EUR = | 3907009.8355 VEF | 0 EUR = | 1 VEF | 2024-01-14 |
| 1 EUR = | 3913988.5502 VEF | 0 EUR = | 1 VEF | 2024-01-13 |
| 1 EUR = | 3915731.2742 VEF | 0 EUR = | 1 VEF | 2024-01-12 |
| 1 EUR = | 3910616.6093 VEF | 0 EUR = | 1 VEF | 2024-01-11 |
| 1 EUR = | 3892063.2491 VEF | 0 EUR = | 1 VEF | 2024-01-10 |
| 1 EUR = | 3906722.5879 VEF | 0 EUR = | 1 VEF | 2024-01-09 |
| 1 EUR = | 3892778.3828 VEF | 0 EUR = | 1 VEF | 2024-01-08 |
| 1 EUR = | 3900323.1637 VEF | 0 EUR = | 1 VEF | 2024-01-07 |
| 1 EUR = | 3894151.1189 VEF | 0 EUR = | 1 VEF | 2024-01-06 |
| 1 EUR = | 3894358.7364 VEF | 0 EUR = | 1 VEF | 2024-01-05 |
| 1 EUR = | 3882740.3544 VEF | 0 EUR = | 1 VEF | 2024-01-04 |
| 1 EUR = | 3892971.246 VEF | 0 EUR = | 1 VEF | 2024-01-03 |
| 1 EUR = | 3929179.7846 VEF | 0 EUR = | 1 VEF | 2024-01-02 |
| 1 EUR = | 3928102.7905 VEF | 0 EUR = | 1 VEF | 2024-01-01 |
| 1 EUR = | 3926557.9193 VEF | 0 EUR = | 1 VEF | 2023-12-31 |
| 1 EUR = | 3925188.3538 VEF | 0 EUR = | 1 VEF | 2023-12-30 |
| 1 EUR = | 3930825.82 VEF | 0 EUR = | 1 VEF | 2023-12-29 |
| 1 EUR = | 3943794.7693 VEF | 0 EUR = | 1 VEF | 2023-12-28 |
| 1 EUR = | 3917600.6802 VEF | 0 EUR = | 1 VEF | 2023-12-27 |
| 1 EUR = | 3913109.0679 VEF | 0 EUR = | 1 VEF | 2023-12-26 |
| 1 EUR = | 3917766.3855 VEF | 0 EUR = | 1 VEF | 2023-12-25 |
| 1 EUR = | 3917534.8658 VEF | 0 EUR = | 1 VEF | 2023-12-24 |
| 1 EUR = | 3906877.8197 VEF | 0 EUR = | 1 VEF | 2023-12-23 |
| 1 EUR = | 3902057.9394 VEF | 0 EUR = | 1 VEF | 2023-12-22 |
| 1 EUR = | 3876796.6472 VEF | 0 EUR = | 1 VEF | 2023-12-21 |
| 1 EUR = | 3889993.082 VEF | 0 EUR = | 1 VEF | 2023-12-20 |
| 1 EUR = | 3870906.4296 VEF | 0 EUR = | 1 VEF | 2023-12-19 |
| 1 EUR = | 3858865.0782 VEF | 0 EUR = | 1 VEF | 2023-12-18 |
| 1 EUR = | 3861752.3484 VEF | 0 EUR = | 1 VEF | 2023-12-17 |
| 1 EUR = | 3860007.1475 VEF | 0 EUR = | 1 VEF | 2023-12-16 |
| 1 EUR = | 3888923.0938 VEF | 0 EUR = | 1 VEF | 2023-12-15 |
| 1 EUR = | 3848519.6161 VEF | 0 EUR = | 1 VEF | 2023-12-14 |
| 1 EUR = | 3823270.3438 VEF | 0 EUR = | 1 VEF | 2023-12-13 |
| 1 EUR = | 3814913.2695 VEF | 0 EUR = | 1 VEF | 2023-12-12 |
| 1 EUR = | 3803687.7815 VEF | 0 EUR = | 1 VEF | 2023-12-11 |
| 1 EUR = | 3810024.5205 VEF | 0 EUR = | 1 VEF | 2023-12-10 |
| 1 EUR = | 3806564.4337 VEF | 0 EUR = | 1 VEF | 2023-12-09 |
| 1 EUR = | 3815302.9175 VEF | 0 EUR = | 1 VEF | 2023-12-08 |
| 1 EUR = | 3803824.4808 VEF | 0 EUR = | 1 VEF | 2023-12-07 |
| 1 EUR = | 3810914.9798 VEF | 0 EUR = | 1 VEF | 2023-12-06 |
| 1 EUR = | 3821465.1431 VEF | 0 EUR = | 1 VEF | 2023-12-05 |