Last Year History for EUR/XOF
EUR |
XOF |
EUR |
XOF |
Date |
1 EUR = |
657.0363 XOF |
0.0015 EUR = |
1 XOF |
2024-05-03 |
1 EUR = |
655.4531 XOF |
0.0015 EUR = |
1 XOF |
2024-05-02 |
1 EUR = |
656.8031 XOF |
0.0015 EUR = |
1 XOF |
2024-05-01 |
1 EUR = |
656.6447 XOF |
0.0015 EUR = |
1 XOF |
2024-04-30 |
1 EUR = |
655.9529 XOF |
0.0015 EUR = |
1 XOF |
2024-04-29 |
1 EUR = |
656.0261 XOF |
0.0015 EUR = |
1 XOF |
2024-04-28 |
1 EUR = |
656.0261 XOF |
0.0015 EUR = |
1 XOF |
2024-04-27 |
1 EUR = |
656.4694 XOF |
0.0015 EUR = |
1 XOF |
2024-04-26 |
1 EUR = |
657.3735 XOF |
0.0015 EUR = |
1 XOF |
2024-04-25 |
1 EUR = |
654.3801 XOF |
0.0015 EUR = |
1 XOF |
2024-04-24 |
1 EUR = |
656.0134 XOF |
0.0015 EUR = |
1 XOF |
2024-04-23 |
1 EUR = |
655.8067 XOF |
0.0015 EUR = |
1 XOF |
2024-04-22 |
1 EUR = |
655.7188 XOF |
0.0015 EUR = |
1 XOF |
2024-04-21 |
1 EUR = |
655.7188 XOF |
0.0015 EUR = |
1 XOF |
2024-04-20 |
1 EUR = |
657.2143 XOF |
0.0015 EUR = |
1 XOF |
2024-04-19 |
1 EUR = |
655.9834 XOF |
0.0015 EUR = |
1 XOF |
2024-04-18 |
1 EUR = |
657.1436 XOF |
0.0015 EUR = |
1 XOF |
2024-04-17 |
1 EUR = |
656.6273 XOF |
0.0015 EUR = |
1 XOF |
2024-04-16 |
1 EUR = |
656.2418 XOF |
0.0015 EUR = |
1 XOF |
2024-04-15 |
1 EUR = |
655.8438 XOF |
0.0015 EUR = |
1 XOF |
2024-04-14 |
1 EUR = |
654.6487 XOF |
0.0015 EUR = |
1 XOF |
2024-04-13 |
1 EUR = |
651.9349 XOF |
0.0015 EUR = |
1 XOF |
2024-04-12 |
1 EUR = |
655.4039 XOF |
0.0015 EUR = |
1 XOF |
2024-04-11 |
1 EUR = |
656.2187 XOF |
0.0015 EUR = |
1 XOF |
2024-04-10 |
1 EUR = |
656.3201 XOF |
0.0015 EUR = |
1 XOF |
2024-04-09 |
1 EUR = |
656.0113 XOF |
0.0015 EUR = |
1 XOF |
2024-04-08 |
1 EUR = |
655.8507 XOF |
0.0015 EUR = |
1 XOF |
2024-04-07 |
1 EUR = |
655.8507 XOF |
0.0015 EUR = |
1 XOF |
2024-04-06 |
1 EUR = |
655.8004 XOF |
0.0015 EUR = |
1 XOF |
2024-04-05 |
1 EUR = |
660.2094 XOF |
0.0015 EUR = |
1 XOF |
2024-04-04 |
1 EUR = |
655.9184 XOF |
0.0015 EUR = |
1 XOF |
2024-04-03 |
1 EUR = |
654.1529 XOF |
0.0015 EUR = |
1 XOF |
2024-04-02 |
1 EUR = |
655.6131 XOF |
0.0015 EUR = |
1 XOF |
2024-04-01 |
1 EUR = |
655.8486 XOF |
0.0015 EUR = |
1 XOF |
2024-03-31 |
1 EUR = |
655.8486 XOF |
0.0015 EUR = |
1 XOF |
2024-03-30 |
1 EUR = |
656.1999 XOF |
0.0015 EUR = |
1 XOF |
2024-03-29 |
1 EUR = |
653.3323 XOF |
0.0015 EUR = |
1 XOF |
2024-03-28 |
1 EUR = |
655.8292 XOF |
0.0015 EUR = |
1 XOF |
2024-03-27 |
1 EUR = |
656.7774 XOF |
0.0015 EUR = |
1 XOF |
2024-03-26 |
1 EUR = |
655.731 XOF |
0.0015 EUR = |
1 XOF |
2024-03-25 |
1 EUR = |
655.9037 XOF |
0.0015 EUR = |
1 XOF |
2024-03-24 |
1 EUR = |
655.9037 XOF |
0.0015 EUR = |
1 XOF |
2024-03-23 |
1 EUR = |
653.9316 XOF |
0.0015 EUR = |
1 XOF |
2024-03-22 |
1 EUR = |
654.6693 XOF |
0.0015 EUR = |
1 XOF |
2024-03-21 |
1 EUR = |
653.5841 XOF |
0.0015 EUR = |
1 XOF |
2024-03-20 |
1 EUR = |
654.0386 XOF |
0.0015 EUR = |
1 XOF |
2024-03-19 |
1 EUR = |
656.5487 XOF |
0.0015 EUR = |
1 XOF |
2024-03-18 |
1 EUR = |
656.4438 XOF |
0.0015 EUR = |
1 XOF |
2024-03-17 |
1 EUR = |
656.4438 XOF |
0.0015 EUR = |
1 XOF |
2024-03-16 |
1 EUR = |
657.2271 XOF |
0.0015 EUR = |
1 XOF |
2024-03-15 |
1 EUR = |
655.4698 XOF |
0.0015 EUR = |
1 XOF |
2024-03-14 |
1 EUR = |
655.9304 XOF |
0.0015 EUR = |
1 XOF |
2024-03-13 |
1 EUR = |
655.6195 XOF |
0.0015 EUR = |
1 XOF |
2024-03-12 |
1 EUR = |
655.6203 XOF |
0.0015 EUR = |
1 XOF |
2024-03-11 |
1 EUR = |
655.8951 XOF |
0.0015 EUR = |
1 XOF |
2024-03-10 |
1 EUR = |
655.8951 XOF |
0.0015 EUR = |
1 XOF |
2024-03-09 |
1 EUR = |
657.6331 XOF |
0.0015 EUR = |
1 XOF |
2024-03-08 |
1 EUR = |
655.8815 XOF |
0.0015 EUR = |
1 XOF |
2024-03-07 |
1 EUR = |
657.9649 XOF |
0.0015 EUR = |
1 XOF |
2024-03-06 |
1 EUR = |
655.9641 XOF |
0.0015 EUR = |
1 XOF |
2024-03-05 |
1 EUR = |
656.7732 XOF |
0.0015 EUR = |
1 XOF |
2024-03-04 |
1 EUR = |
655.7242 XOF |
0.0015 EUR = |
1 XOF |
2024-03-03 |
1 EUR = |
655.7242 XOF |
0.0015 EUR = |
1 XOF |
2024-03-02 |
1 EUR = |
655.3556 XOF |
0.0015 EUR = |
1 XOF |
2024-03-01 |
1 EUR = |
656.4749 XOF |
0.0015 EUR = |
1 XOF |
2024-02-29 |
1 EUR = |
654.5722 XOF |
0.0015 EUR = |
1 XOF |
2024-02-28 |
1 EUR = |
656.0749 XOF |
0.0015 EUR = |
1 XOF |
2024-02-27 |
1 EUR = |
657.8534 XOF |
0.0015 EUR = |
1 XOF |
2024-02-26 |
1 EUR = |
655.7846 XOF |
0.0015 EUR = |
1 XOF |
2024-02-25 |
1 EUR = |
655.7846 XOF |
0.0015 EUR = |
1 XOF |
2024-02-24 |
1 EUR = |
655.7464 XOF |
0.0015 EUR = |
1 XOF |
2024-02-23 |
1 EUR = |
657.809 XOF |
0.0015 EUR = |
1 XOF |
2024-02-22 |
1 EUR = |
655.2839 XOF |
0.0015 EUR = |
1 XOF |
2024-02-21 |
1 EUR = |
658.2767 XOF |
0.0015 EUR = |
1 XOF |
2024-02-20 |
1 EUR = |
655.6528 XOF |
0.0015 EUR = |
1 XOF |
2024-02-19 |
1 EUR = |
655.9638 XOF |
0.0015 EUR = |
1 XOF |
2024-02-18 |
1 EUR = |
657.4339 XOF |
0.0015 EUR = |
1 XOF |
2024-02-17 |
1 EUR = |
656.1648 XOF |
0.0015 EUR = |
1 XOF |
2024-02-16 |
1 EUR = |
656.4473 XOF |
0.0015 EUR = |
1 XOF |
2024-02-15 |
1 EUR = |
655.4537 XOF |
0.0015 EUR = |
1 XOF |
2024-02-14 |
1 EUR = |
656.2805 XOF |
0.0015 EUR = |
1 XOF |
2024-02-13 |
1 EUR = |
655.0934 XOF |
0.0015 EUR = |
1 XOF |
2024-02-12 |
1 EUR = |
656.1445 XOF |
0.0015 EUR = |
1 XOF |
2024-02-11 |
1 EUR = |
656.1445 XOF |
0.0015 EUR = |
1 XOF |
2024-02-10 |
1 EUR = |
655.5184 XOF |
0.0015 EUR = |
1 XOF |
2024-02-09 |
1 EUR = |
655.525 XOF |
0.0015 EUR = |
1 XOF |
2024-02-08 |
1 EUR = |
656.0125 XOF |
0.0015 EUR = |
1 XOF |
2024-02-07 |
1 EUR = |
654.9548 XOF |
0.0015 EUR = |
1 XOF |
2024-02-06 |
1 EUR = |
654.1683 XOF |
0.0015 EUR = |
1 XOF |
2024-02-05 |
1 EUR = |
650.5647 XOF |
0.0015 EUR = |
1 XOF |
2024-02-04 |
1 EUR = |
650.5647 XOF |
0.0015 EUR = |
1 XOF |
2024-02-03 |
1 EUR = |
656.6641 XOF |
0.0015 EUR = |
1 XOF |
2024-02-02 |
1 EUR = |
655.0264 XOF |
0.0015 EUR = |
1 XOF |
2024-02-01 |
1 EUR = |
655.599 XOF |
0.0015 EUR = |
1 XOF |
2024-01-31 |
1 EUR = |
656.1671 XOF |
0.0015 EUR = |
1 XOF |
2024-01-30 |
1 EUR = |
654.4692 XOF |
0.0015 EUR = |
1 XOF |
2024-01-29 |
1 EUR = |
655.9037 XOF |
0.0015 EUR = |
1 XOF |
2024-01-28 |
1 EUR = |
655.9037 XOF |
0.0015 EUR = |
1 XOF |
2024-01-27 |
1 EUR = |
657.2153 XOF |
0.0015 EUR = |
1 XOF |
2024-01-26 |
1 EUR = |
656.8531 XOF |
0.0015 EUR = |
1 XOF |
2024-01-25 |
1 EUR = |
658.4034 XOF |
0.0015 EUR = |
1 XOF |
2024-01-24 |
1 EUR = |
656.3039 XOF |
0.0015 EUR = |
1 XOF |
2024-01-23 |
1 EUR = |
657.0927 XOF |
0.0015 EUR = |
1 XOF |
2024-01-22 |
1 EUR = |
655.9031 XOF |
0.0015 EUR = |
1 XOF |
2024-01-21 |
1 EUR = |
655.483 XOF |
0.0015 EUR = |
1 XOF |
2024-01-20 |
1 EUR = |
654.2357 XOF |
0.0015 EUR = |
1 XOF |
2024-01-19 |
1 EUR = |
655.1941 XOF |
0.0015 EUR = |
1 XOF |
2024-01-18 |
1 EUR = |
655.8438 XOF |
0.0015 EUR = |
1 XOF |
2024-01-17 |
1 EUR = |
657.327 XOF |
0.0015 EUR = |
1 XOF |
2024-01-16 |
1 EUR = |
655.1284 XOF |
0.0015 EUR = |
1 XOF |
2024-01-15 |
1 EUR = |
655.7755 XOF |
0.0015 EUR = |
1 XOF |
2024-01-14 |
1 EUR = |
655.0574 XOF |
0.0015 EUR = |
1 XOF |
2024-01-13 |
1 EUR = |
655.4668 XOF |
0.0015 EUR = |
1 XOF |
2024-01-12 |
1 EUR = |
655.5941 XOF |
0.0015 EUR = |
1 XOF |
2024-01-11 |
1 EUR = |
655.9185 XOF |
0.0015 EUR = |
1 XOF |
2024-01-10 |
1 EUR = |
655.2645 XOF |
0.0015 EUR = |
1 XOF |
2024-01-09 |
1 EUR = |
656.5023 XOF |
0.0015 EUR = |
1 XOF |
2024-01-08 |
1 EUR = |
655.7299 XOF |
0.0015 EUR = |
1 XOF |
2024-01-07 |
1 EUR = |
655.0123 XOF |
0.0015 EUR = |
1 XOF |
2024-01-06 |
1 EUR = |
655.5408 XOF |
0.0015 EUR = |
1 XOF |
2024-01-05 |
1 EUR = |
656.2029 XOF |
0.0015 EUR = |
1 XOF |
2024-01-04 |
1 EUR = |
650.4606 XOF |
0.0015 EUR = |
1 XOF |
2024-01-03 |
1 EUR = |
656.0265 XOF |
0.0015 EUR = |
1 XOF |
2024-01-02 |
1 EUR = |
656.5001 XOF |
0.0015 EUR = |
1 XOF |
2024-01-01 |
1 EUR = |
655.9014 XOF |
0.0015 EUR = |
1 XOF |
2023-12-31 |
1 EUR = |
653.7867 XOF |
0.0015 EUR = |
1 XOF |
2023-12-30 |
1 EUR = |
652.1412 XOF |
0.0015 EUR = |
1 XOF |
2023-12-29 |
1 EUR = |
654.9936 XOF |
0.0015 EUR = |
1 XOF |
2023-12-28 |
1 EUR = |
657.5835 XOF |
0.0015 EUR = |
1 XOF |
2023-12-27 |
1 EUR = |
656.2605 XOF |
0.0015 EUR = |
1 XOF |
2023-12-26 |
1 EUR = |
657.0564 XOF |
0.0015 EUR = |
1 XOF |
2023-12-25 |
1 EUR = |
655.793 XOF |
0.0015 EUR = |
1 XOF |
2023-12-24 |
1 EUR = |
655.1761 XOF |
0.0015 EUR = |
1 XOF |
2023-12-23 |
1 EUR = |
656.7216 XOF |
0.0015 EUR = |
1 XOF |
2023-12-22 |
1 EUR = |
655.4038 XOF |
0.0015 EUR = |
1 XOF |
2023-12-21 |
1 EUR = |
656.61 XOF |
0.0015 EUR = |
1 XOF |
2023-12-20 |
1 EUR = |
656.5257 XOF |
0.0015 EUR = |
1 XOF |
2023-12-19 |
1 EUR = |
655.9951 XOF |
0.0015 EUR = |
1 XOF |
2023-12-18 |
1 EUR = |
655.8337 XOF |
0.0015 EUR = |
1 XOF |
2023-12-17 |
1 EUR = |
655.1192 XOF |
0.0015 EUR = |
1 XOF |
2023-12-16 |
1 EUR = |
656.5389 XOF |
0.0015 EUR = |
1 XOF |
2023-12-15 |
1 EUR = |
654.6793 XOF |
0.0015 EUR = |
1 XOF |
2023-12-14 |
1 EUR = |
656.0301 XOF |
0.0015 EUR = |
1 XOF |
2023-12-13 |
1 EUR = |
656.0702 XOF |
0.0015 EUR = |
1 XOF |
2023-12-12 |
1 EUR = |
655.5739 XOF |
0.0015 EUR = |
1 XOF |
2023-12-11 |
1 EUR = |
655.9571 XOF |
0.0015 EUR = |
1 XOF |
2023-12-10 |
1 EUR = |
655.2187 XOF |
0.0015 EUR = |
1 XOF |
2023-12-09 |
1 EUR = |
656.7799 XOF |
0.0015 EUR = |
1 XOF |
2023-12-08 |
1 EUR = |
655.6794 XOF |
0.0015 EUR = |
1 XOF |
2023-12-07 |
1 EUR = |
656.2138 XOF |
0.0015 EUR = |
1 XOF |
2023-12-06 |
1 EUR = |
655.7602 XOF |
0.0015 EUR = |
1 XOF |
2023-12-05 |
1 EUR = |
656.2989 XOF |
0.0015 EUR = |
1 XOF |
2023-12-04 |
1 EUR = |
655.4885 XOF |
0.0015 EUR = |
1 XOF |
2023-12-03 |
1 EUR = |
654.1112 XOF |
0.0015 EUR = |
1 XOF |
2023-12-02 |
1 EUR = |
649.9714 XOF |
0.0015 EUR = |
1 XOF |
2023-12-01 |
1 EUR = |
656.0157 XOF |
0.0015 EUR = |
1 XOF |
2023-11-30 |
1 EUR = |
655.1748 XOF |
0.0015 EUR = |
1 XOF |
2023-11-29 |
1 EUR = |
656.6708 XOF |
0.0015 EUR = |
1 XOF |
2023-11-28 |
1 EUR = |
655.6268 XOF |
0.0015 EUR = |
1 XOF |
2023-11-27 |
1 EUR = |
655.8824 XOF |
0.0015 EUR = |
1 XOF |
2023-11-26 |
1 EUR = |
657.0425 XOF |
0.0015 EUR = |
1 XOF |
2023-11-25 |
1 EUR = |
656.2966 XOF |
0.0015 EUR = |
1 XOF |
2023-11-24 |
1 EUR = |
655.5582 XOF |
0.0015 EUR = |
1 XOF |
2023-11-23 |
1 EUR = |
655.7693 XOF |
0.0015 EUR = |
1 XOF |
2023-11-22 |
1 EUR = |
658.0526 XOF |
0.0015 EUR = |
1 XOF |
2023-11-21 |
1 EUR = |
656.0391 XOF |
0.0015 EUR = |
1 XOF |
2023-11-20 |
1 EUR = |
655.7732 XOF |
0.0015 EUR = |
1 XOF |
2023-11-19 |
1 EUR = |
655.5835 XOF |
0.0015 EUR = |
1 XOF |
2023-11-18 |
1 EUR = |
655.8337 XOF |
0.0015 EUR = |
1 XOF |
2023-11-17 |
1 EUR = |
663.76 XOF |
0.0015 EUR = |
1 XOF |
2023-11-16 |
1 EUR = |
656.4163 XOF |
0.0015 EUR = |
1 XOF |
2023-11-15 |
1 EUR = |
655.9814 XOF |
0.0015 EUR = |
1 XOF |
2023-11-14 |
1 EUR = |
654.1012 XOF |
0.0015 EUR = |
1 XOF |
2023-11-13 |
1 EUR = |
655.9031 XOF |
0.0015 EUR = |
1 XOF |
2023-11-12 |
1 EUR = |
654.1886 XOF |
0.0015 EUR = |
1 XOF |
2023-11-11 |
1 EUR = |
655.7717 XOF |
0.0015 EUR = |
1 XOF |
2023-11-10 |
1 EUR = |
655.8864 XOF |
0.0015 EUR = |
1 XOF |
2023-11-09 |
1 EUR = |
656.4742 XOF |
0.0015 EUR = |
1 XOF |
2023-11-08 |
1 EUR = |
654.378 XOF |
0.0015 EUR = |
1 XOF |
2023-11-07 |
1 EUR = |
655.7813 XOF |
0.0015 EUR = |
1 XOF |
2023-11-06 |
1 EUR = |
656.0148 XOF |
0.0015 EUR = |
1 XOF |
2023-11-05 |
1 EUR = |
656.0148 XOF |
0.0015 EUR = |
1 XOF |
2023-11-04 |
1 EUR = |
655.8882 XOF |
0.0015 EUR = |
1 XOF |
2023-11-03 |
1 EUR = |
654.1965 XOF |
0.0015 EUR = |
1 XOF |
2023-11-02 |
1 EUR = |
656.731 XOF |
0.0015 EUR = |
1 XOF |
2023-11-01 |
1 EUR = |
659.5112 XOF |
0.0015 EUR = |
1 XOF |
2023-10-31 |
1 EUR = |
656.0171 XOF |
0.0015 EUR = |
1 XOF |
2023-10-30 |
1 EUR = |
655.9012 XOF |
0.0015 EUR = |
1 XOF |
2023-10-29 |
1 EUR = |
655.9012 XOF |
0.0015 EUR = |
1 XOF |
2023-10-28 |
1 EUR = |
656.1768 XOF |
0.0015 EUR = |
1 XOF |
2023-10-27 |
1 EUR = |
656.4479 XOF |
0.0015 EUR = |
1 XOF |
2023-10-26 |
1 EUR = |
655.5411 XOF |
0.0015 EUR = |
1 XOF |
2023-10-25 |
1 EUR = |
662.0002 XOF |
0.0015 EUR = |
1 XOF |
2023-10-24 |
1 EUR = |
655.4262 XOF |
0.0015 EUR = |
1 XOF |
2023-10-23 |
1 EUR = |
655.7805 XOF |
0.0015 EUR = |
1 XOF |
2023-10-22 |
1 EUR = |
657.8362 XOF |
0.0015 EUR = |
1 XOF |
2023-10-21 |
1 EUR = |
656.4644 XOF |
0.0015 EUR = |
1 XOF |
2023-10-20 |
1 EUR = |
655.9255 XOF |
0.0015 EUR = |
1 XOF |
2023-10-19 |
1 EUR = |
656.7531 XOF |
0.0015 EUR = |
1 XOF |
2023-10-18 |
1 EUR = |
656.149 XOF |
0.0015 EUR = |
1 XOF |
2023-10-17 |
1 EUR = |
656.2524 XOF |
0.0015 EUR = |
1 XOF |
2023-10-16 |
1 EUR = |
656.0318 XOF |
0.0015 EUR = |
1 XOF |
2023-10-15 |
1 EUR = |
656.0318 XOF |
0.0015 EUR = |
1 XOF |
2023-10-14 |
1 EUR = |
649.3265 XOF |
0.0015 EUR = |
1 XOF |
2023-10-13 |
1 EUR = |
656.8513 XOF |
0.0015 EUR = |
1 XOF |
2023-10-12 |
1 EUR = |
655.6325 XOF |
0.0015 EUR = |
1 XOF |
2023-10-11 |
1 EUR = |
658.2523 XOF |
0.0015 EUR = |
1 XOF |
2023-10-10 |
1 EUR = |
653.1476 XOF |
0.0015 EUR = |
1 XOF |
2023-10-09 |
1 EUR = |
655.834 XOF |
0.0015 EUR = |
1 XOF |
2023-10-08 |
1 EUR = |
655.834 XOF |
0.0015 EUR = |
1 XOF |
2023-10-07 |
1 EUR = |
656.4205 XOF |
0.0015 EUR = |
1 XOF |
2023-10-06 |
1 EUR = |
654.8184 XOF |
0.0015 EUR = |
1 XOF |
2023-10-05 |
1 EUR = |
654.5874 XOF |
0.0015 EUR = |
1 XOF |
2023-10-04 |
1 EUR = |
656.4911 XOF |
0.0015 EUR = |
1 XOF |
2023-10-03 |
1 EUR = |
656.2354 XOF |
0.0015 EUR = |
1 XOF |
2023-10-02 |
1 EUR = |
656.8933 XOF |
0.0015 EUR = |
1 XOF |
2023-10-01 |
1 EUR = |
655.9542 XOF |
0.0015 EUR = |
1 XOF |
2023-09-30 |
1 EUR = |
655.5406 XOF |
0.0015 EUR = |
1 XOF |
2023-09-29 |
1 EUR = |
655.3639 XOF |
0.0015 EUR = |
1 XOF |
2023-09-28 |
1 EUR = |
656.6255 XOF |
0.0015 EUR = |
1 XOF |
2023-09-27 |
1 EUR = |
653.1034 XOF |
0.0015 EUR = |
1 XOF |
2023-09-26 |
1 EUR = |
654.2634 XOF |
0.0015 EUR = |
1 XOF |
2023-09-25 |
1 EUR = |
655.8519 XOF |
0.0015 EUR = |
1 XOF |
2023-09-24 |
1 EUR = |
656.8529 XOF |
0.0015 EUR = |
1 XOF |
2023-09-23 |
1 EUR = |
656.0785 XOF |
0.0015 EUR = |
1 XOF |
2023-09-22 |
1 EUR = |
653.1835 XOF |
0.0015 EUR = |
1 XOF |
2023-09-21 |
1 EUR = |
655.8093 XOF |
0.0015 EUR = |
1 XOF |
2023-09-20 |
1 EUR = |
656.1784 XOF |
0.0015 EUR = |
1 XOF |
2023-09-19 |
1 EUR = |
655.5402 XOF |
0.0015 EUR = |
1 XOF |
2023-09-18 |
1 EUR = |
655.9541 XOF |
0.0015 EUR = |
1 XOF |
2023-09-17 |
1 EUR = |
656.9552 XOF |
0.0015 EUR = |
1 XOF |
2023-09-16 |
1 EUR = |
648.786 XOF |
0.0015 EUR = |
1 XOF |
2023-09-15 |
1 EUR = |
655.3373 XOF |
0.0015 EUR = |
1 XOF |
2023-09-14 |
1 EUR = |
655.967 XOF |
0.0015 EUR = |
1 XOF |
2023-09-13 |
1 EUR = |
656.3665 XOF |
0.0015 EUR = |
1 XOF |
2023-09-12 |
1 EUR = |
656.109 XOF |
0.0015 EUR = |
1 XOF |
2023-09-11 |
1 EUR = |
655.8524 XOF |
0.0015 EUR = |
1 XOF |
2023-09-10 |
1 EUR = |
655.0308 XOF |
0.0015 EUR = |
1 XOF |
2023-09-09 |
1 EUR = |
654.9187 XOF |
0.0015 EUR = |
1 XOF |
2023-09-08 |
1 EUR = |
652.0422 XOF |
0.0015 EUR = |
1 XOF |
2023-09-07 |
1 EUR = |
653.5805 XOF |
0.0015 EUR = |
1 XOF |
2023-09-06 |
1 EUR = |
656.0635 XOF |
0.0015 EUR = |
1 XOF |
2023-09-05 |
1 EUR = |
655.735 XOF |
0.0015 EUR = |
1 XOF |
2023-09-04 |
1 EUR = |
655.8408 XOF |
0.0015 EUR = |
1 XOF |
2023-09-03 |
1 EUR = |
655.8408 XOF |
0.0015 EUR = |
1 XOF |
2023-09-02 |
1 EUR = |
656.2281 XOF |
0.0015 EUR = |
1 XOF |
2023-09-01 |
1 EUR = |
655.5111 XOF |
0.0015 EUR = |
1 XOF |
2023-08-31 |
1 EUR = |
656.4825 XOF |
0.0015 EUR = |
1 XOF |
2023-08-30 |
1 EUR = |
655.6998 XOF |
0.0015 EUR = |
1 XOF |
2023-08-29 |
1 EUR = |
655.6043 XOF |
0.0015 EUR = |
1 XOF |
2023-08-28 |
1 EUR = |
655.8316 XOF |
0.0015 EUR = |
1 XOF |
2023-08-27 |
1 EUR = |
655.267 XOF |
0.0015 EUR = |
1 XOF |
2023-08-26 |
1 EUR = |
657.1361 XOF |
0.0015 EUR = |
1 XOF |
2023-08-25 |
1 EUR = |
657.7958 XOF |
0.0015 EUR = |
1 XOF |
2023-08-24 |
1 EUR = |
655.7692 XOF |
0.0015 EUR = |
1 XOF |
2023-08-23 |
1 EUR = |
655.7555 XOF |
0.0015 EUR = |
1 XOF |
2023-08-22 |
1 EUR = |
655.7356 XOF |
0.0015 EUR = |
1 XOF |
2023-08-21 |
1 EUR = |
655.7735 XOF |
0.0015 EUR = |
1 XOF |
2023-08-20 |
1 EUR = |
682.7061 XOF |
0.0015 EUR = |
1 XOF |
2023-08-19 |
1 EUR = |
653.2751 XOF |
0.0015 EUR = |
1 XOF |
2023-08-18 |
1 EUR = |
656.7262 XOF |
0.0015 EUR = |
1 XOF |
2023-08-17 |
1 EUR = |
652.597 XOF |
0.0015 EUR = |
1 XOF |
2023-08-16 |
1 EUR = |
655.8539 XOF |
0.0015 EUR = |
1 XOF |
2023-08-15 |
1 EUR = |
656.6847 XOF |
0.0015 EUR = |
1 XOF |
2023-08-14 |
1 EUR = |
655.9066 XOF |
0.0015 EUR = |
1 XOF |
2023-08-13 |
1 EUR = |
655.9066 XOF |
0.0015 EUR = |
1 XOF |
2023-08-12 |
1 EUR = |
655.7005 XOF |
0.0015 EUR = |
1 XOF |
2023-08-11 |
1 EUR = |
656.2965 XOF |
0.0015 EUR = |
1 XOF |
2023-08-10 |
1 EUR = |
655.8582 XOF |
0.0015 EUR = |
1 XOF |
2023-08-09 |
1 EUR = |
656.6792 XOF |
0.0015 EUR = |
1 XOF |
2023-08-08 |
1 EUR = |
656.0871 XOF |
0.0015 EUR = |
1 XOF |
2023-08-07 |
1 EUR = |
655.8597 XOF |
0.0015 EUR = |
1 XOF |
2023-08-06 |
1 EUR = |
655.8597 XOF |
0.0015 EUR = |
1 XOF |
2023-08-05 |
1 EUR = |
657.5288 XOF |
0.0015 EUR = |
1 XOF |
2023-08-04 |
1 EUR = |
655.9252 XOF |
0.0015 EUR = |
1 XOF |
2023-08-03 |
1 EUR = |
658.4311 XOF |
0.0015 EUR = |
1 XOF |
2023-08-02 |
1 EUR = |
656.5229 XOF |
0.0015 EUR = |
1 XOF |
2023-08-01 |
1 EUR = |
656.7988 XOF |
0.0015 EUR = |
1 XOF |
2023-07-31 |
1 EUR = |
655.6529 XOF |
0.0015 EUR = |
1 XOF |
2023-07-30 |
1 EUR = |
655.6529 XOF |
0.0015 EUR = |
1 XOF |
2023-07-29 |
1 EUR = |
650.4104 XOF |
0.0015 EUR = |
1 XOF |
2023-07-28 |
1 EUR = |
655.9556 XOF |
0.0015 EUR = |
1 XOF |
2023-07-27 |
1 EUR = |
656.6994 XOF |
0.0015 EUR = |
1 XOF |
2023-07-26 |
1 EUR = |
654.5164 XOF |
0.0015 EUR = |
1 XOF |
2023-07-25 |
1 EUR = |
659.21 XOF |
0.0015 EUR = |
1 XOF |
2023-07-24 |
1 EUR = |
656.0058 XOF |
0.0015 EUR = |
1 XOF |
2023-07-23 |
1 EUR = |
656.3142 XOF |
0.0015 EUR = |
1 XOF |
2023-07-22 |
1 EUR = |
655.8213 XOF |
0.0015 EUR = |
1 XOF |
2023-07-21 |
1 EUR = |
653.5815 XOF |
0.0015 EUR = |
1 XOF |
2023-07-20 |
1 EUR = |
655.897 XOF |
0.0015 EUR = |
1 XOF |
2023-07-19 |
1 EUR = |
655.7063 XOF |
0.0015 EUR = |
1 XOF |
2023-07-18 |
1 EUR = |
656.2143 XOF |
0.0015 EUR = |
1 XOF |
2023-07-17 |
1 EUR = |
655.8522 XOF |
0.0015 EUR = |
1 XOF |
2023-07-16 |
1 EUR = |
657.122 XOF |
0.0015 EUR = |
1 XOF |
2023-07-15 |
1 EUR = |
656.1175 XOF |
0.0015 EUR = |
1 XOF |
2023-07-14 |
1 EUR = |
655.4487 XOF |
0.0015 EUR = |
1 XOF |
2023-07-13 |
1 EUR = |
655.2796 XOF |
0.0015 EUR = |
1 XOF |
2023-07-12 |
1 EUR = |
655.5877 XOF |
0.0015 EUR = |
1 XOF |
2023-07-11 |
1 EUR = |
656.049 XOF |
0.0015 EUR = |
1 XOF |
2023-07-10 |
1 EUR = |
655.7774 XOF |
0.0015 EUR = |
1 XOF |
2023-07-09 |
1 EUR = |
655.7774 XOF |
0.0015 EUR = |
1 XOF |
2023-07-08 |
1 EUR = |
658.7866 XOF |
0.0015 EUR = |
1 XOF |
2023-07-07 |
1 EUR = |
653.46 XOF |
0.0015 EUR = |
1 XOF |
2023-07-06 |
1 EUR = |
655.5748 XOF |
0.0015 EUR = |
1 XOF |
2023-07-05 |
1 EUR = |
654.8767 XOF |
0.0015 EUR = |
1 XOF |
2023-07-04 |
1 EUR = |
656.426 XOF |
0.0015 EUR = |
1 XOF |
2023-07-03 |
1 EUR = |
653.353 XOF |
0.0015 EUR = |
1 XOF |
2023-07-02 |
1 EUR = |
653.353 XOF |
0.0015 EUR = |
1 XOF |
2023-07-01 |
1 EUR = |
655.4523 XOF |
0.0015 EUR = |
1 XOF |
2023-06-30 |
1 EUR = |
656.35 XOF |
0.0015 EUR = |
1 XOF |
2023-06-29 |
1 EUR = |
656.3022 XOF |
0.0015 EUR = |
1 XOF |
2023-06-28 |
1 EUR = |
656.1856 XOF |
0.0015 EUR = |
1 XOF |
2023-06-27 |
1 EUR = |
655.9087 XOF |
0.0015 EUR = |
1 XOF |
2023-06-26 |
1 EUR = |
655.7055 XOF |
0.0015 EUR = |
1 XOF |
2023-06-25 |
1 EUR = |
657.2584 XOF |
0.0015 EUR = |
1 XOF |
2023-06-23 |
1 EUR = |
651.819 XOF |
0.0015 EUR = |
1 XOF |
2023-06-22 |
1 EUR = |
655.9533 XOF |
0.0015 EUR = |
1 XOF |
2023-06-21 |
1 EUR = |
657.5317 XOF |
0.0015 EUR = |
1 XOF |
2023-06-20 |
1 EUR = |
657.4144 XOF |
0.0015 EUR = |
1 XOF |
2023-06-19 |
1 EUR = |
655.6705 XOF |
0.0015 EUR = |
1 XOF |
2023-06-18 |
1 EUR = |
663.9925 XOF |
0.0015 EUR = |
1 XOF |
2023-06-17 |
1 EUR = |
649.9626 XOF |
0.0015 EUR = |
1 XOF |
2023-06-16 |
1 EUR = |
652.878 XOF |
0.0015 EUR = |
1 XOF |
2023-06-15 |
1 EUR = |
652.7851 XOF |
0.0015 EUR = |
1 XOF |
2023-06-14 |
1 EUR = |
652.9822 XOF |
0.0015 EUR = |
1 XOF |
2023-06-13 |
1 EUR = |
657.182 XOF |
0.0015 EUR = |
1 XOF |
2023-06-12 |
1 EUR = |
655.9494 XOF |
0.0015 EUR = |
1 XOF |
2023-06-11 |
1 EUR = |
656.9565 XOF |
0.0015 EUR = |
1 XOF |
2023-06-10 |
1 EUR = |
651.4434 XOF |
0.0015 EUR = |
1 XOF |
2023-06-09 |
1 EUR = |
655.3522 XOF |
0.0015 EUR = |
1 XOF |
2023-06-08 |
1 EUR = |
656.662 XOF |
0.0015 EUR = |
1 XOF |
2023-06-07 |
1 EUR = |
654.5085 XOF |
0.0015 EUR = |
1 XOF |
2023-06-06 |
1 EUR = |
657.9192 XOF |
0.0015 EUR = |
1 XOF |
2023-06-05 |
1 EUR = |
655.9007 XOF |
0.0015 EUR = |
1 XOF |
2023-06-04 |
1 EUR = |
655.839 XOF |
0.0015 EUR = |
1 XOF |
2023-06-03 |
1 EUR = |
651.6803 XOF |
0.0015 EUR = |
1 XOF |
2023-06-02 |
1 EUR = |
658.757 XOF |
0.0015 EUR = |
1 XOF |
2023-06-01 |
1 EUR = |
654.5916 XOF |
0.0015 EUR = |
1 XOF |
2023-05-31 |
1 EUR = |
656.2675 XOF |
0.0015 EUR = |
1 XOF |
2023-05-30 |
1 EUR = |
656.3696 XOF |
0.0015 EUR = |
1 XOF |
2023-05-29 |
1 EUR = |
655.1527 XOF |
0.0015 EUR = |
1 XOF |
2023-05-28 |
1 EUR = |
654.6749 XOF |
0.0015 EUR = |
1 XOF |
2023-05-27 |
1 EUR = |
654.2691 XOF |
0.0015 EUR = |
1 XOF |
2023-05-26 |
1 EUR = |
655.332 XOF |
0.0015 EUR = |
1 XOF |
2023-05-25 |
1 EUR = |
656.9684 XOF |
0.0015 EUR = |
1 XOF |
2023-05-24 |
1 EUR = |
656.2116 XOF |
0.0015 EUR = |
1 XOF |
2023-05-23 |
1 EUR = |
654.2866 XOF |
0.0015 EUR = |
1 XOF |
2023-05-22 |
1 EUR = |
654.2931 XOF |
0.0015 EUR = |
1 XOF |
2023-05-21 |
1 EUR = |
651.4192 XOF |
0.0015 EUR = |
1 XOF |
2023-05-20 |
1 EUR = |
655.2003 XOF |
0.0015 EUR = |
1 XOF |
2023-05-19 |
1 EUR = |
656.8082 XOF |
0.0015 EUR = |
1 XOF |
2023-05-18 |
1 EUR = |
655.8055 XOF |
0.0015 EUR = |
1 XOF |
2023-05-17 |
1 EUR = |
654.5241 XOF |
0.0015 EUR = |
1 XOF |
2023-05-16 |
1 EUR = |
655.9702 XOF |
0.0015 EUR = |
1 XOF |
2023-05-15 |
1 EUR = |
655.9702 XOF |
0.0015 EUR = |
1 XOF |
2023-05-14 |
1 EUR = |
655.5363 XOF |
0.0015 EUR = |
1 XOF |
2023-05-13 |
1 EUR = |
659.5701 XOF |
0.0015 EUR = |
1 XOF |
2023-05-12 |
1 EUR = |
654.1359 XOF |
0.0015 EUR = |
1 XOF |
2023-05-11 |
1 EUR = |
655.707 XOF |
0.0015 EUR = |
1 XOF |
2023-05-10 |
1 EUR = |
655.0937 XOF |
0.0015 EUR = |
1 XOF |
2023-05-09 |
1 EUR = |
666.4455 XOF |
0.0015 EUR = |
1 XOF |
2023-05-08 |
1 EUR = |
666.4544 XOF |
0.0015 EUR = |
1 XOF |
2023-05-07 |
1 EUR = |
655.1759 XOF |
0.0015 EUR = |
1 XOF |
2023-05-06 |
1 EUR = |
656.569 XOF |
0.0015 EUR = |
1 XOF |
2023-05-05 |
1 EUR = |
654.0338 XOF |
0.0015 EUR = |
1 XOF |
2023-05-04 |