Last Year History for EUR/XOF
| EUR | XOF | EUR | XOF | Date |
|---|---|---|---|---|
| 1 EUR = | 653.3513 XOF | 0.0015 EUR = | 1 XOF | 2024-11-22 |
| 1 EUR = | 654.4083 XOF | 0.0015 EUR = | 1 XOF | 2024-11-21 |
| 1 EUR = | 652.7915 XOF | 0.0015 EUR = | 1 XOF | 2024-11-20 |
| 1 EUR = | 653.9325 XOF | 0.0015 EUR = | 1 XOF | 2024-11-19 |
| 1 EUR = | 656.4276 XOF | 0.0015 EUR = | 1 XOF | 2024-11-18 |
| 1 EUR = | 655.9034 XOF | 0.0015 EUR = | 1 XOF | 2024-11-17 |
| 1 EUR = | 655.9034 XOF | 0.0015 EUR = | 1 XOF | 2024-11-16 |
| 1 EUR = | 658.6177 XOF | 0.0015 EUR = | 1 XOF | 2024-11-15 |
| 1 EUR = | 653.4801 XOF | 0.0015 EUR = | 1 XOF | 2024-11-14 |
| 1 EUR = | 655.1469 XOF | 0.0015 EUR = | 1 XOF | 2024-11-13 |
| 1 EUR = | 654.09 XOF | 0.0015 EUR = | 1 XOF | 2024-11-12 |
| 1 EUR = | 653.0274 XOF | 0.0015 EUR = | 1 XOF | 2024-11-11 |
| 1 EUR = | 655.9065 XOF | 0.0015 EUR = | 1 XOF | 2024-11-10 |
| 1 EUR = | 655.9065 XOF | 0.0015 EUR = | 1 XOF | 2024-11-09 |
| 1 EUR = | 655.4509 XOF | 0.0015 EUR = | 1 XOF | 2024-11-08 |
| 1 EUR = | 658.2916 XOF | 0.0015 EUR = | 1 XOF | 2024-11-07 |
| 1 EUR = | 647.4771 XOF | 0.0015 EUR = | 1 XOF | 2024-11-06 |
| 1 EUR = | 654.1516 XOF | 0.0015 EUR = | 1 XOF | 2024-11-05 |
| 1 EUR = | 656.2657 XOF | 0.0015 EUR = | 1 XOF | 2024-11-04 |
| 1 EUR = | 655.9153 XOF | 0.0015 EUR = | 1 XOF | 2024-11-03 |
| 1 EUR = | 655.5726 XOF | 0.0015 EUR = | 1 XOF | 2024-11-02 |
| 1 EUR = | 654.6544 XOF | 0.0015 EUR = | 1 XOF | 2024-11-01 |
| 1 EUR = | 657.2462 XOF | 0.0015 EUR = | 1 XOF | 2024-10-31 |
| 1 EUR = | 657.1165 XOF | 0.0015 EUR = | 1 XOF | 2024-10-30 |
| 1 EUR = | 656.0816 XOF | 0.0015 EUR = | 1 XOF | 2024-10-29 |
| 1 EUR = | 656.5965 XOF | 0.0015 EUR = | 1 XOF | 2024-10-28 |
| 1 EUR = | 655.8551 XOF | 0.0015 EUR = | 1 XOF | 2024-10-27 |
| 1 EUR = | 655.8551 XOF | 0.0015 EUR = | 1 XOF | 2024-10-26 |
| 1 EUR = | 656.0352 XOF | 0.0015 EUR = | 1 XOF | 2024-10-25 |
| 1 EUR = | 656.4387 XOF | 0.0015 EUR = | 1 XOF | 2024-10-24 |
| 1 EUR = | 654.8525 XOF | 0.0015 EUR = | 1 XOF | 2024-10-23 |
| 1 EUR = | 655.9568 XOF | 0.0015 EUR = | 1 XOF | 2024-10-22 |
| 1 EUR = | 654.8334 XOF | 0.0015 EUR = | 1 XOF | 2024-10-21 |
| 1 EUR = | 655.8214 XOF | 0.0015 EUR = | 1 XOF | 2024-10-20 |
| 1 EUR = | 655.8214 XOF | 0.0015 EUR = | 1 XOF | 2024-10-19 |
| 1 EUR = | 656.8855 XOF | 0.0015 EUR = | 1 XOF | 2024-10-18 |
| 1 EUR = | 655.6607 XOF | 0.0015 EUR = | 1 XOF | 2024-10-17 |
| 1 EUR = | 655.2889 XOF | 0.0015 EUR = | 1 XOF | 2024-10-16 |
| 1 EUR = | 656.2374 XOF | 0.0015 EUR = | 1 XOF | 2024-10-15 |
| 1 EUR = | 656.4812 XOF | 0.0015 EUR = | 1 XOF | 2024-10-14 |
| 1 EUR = | 655.9096 XOF | 0.0015 EUR = | 1 XOF | 2024-10-13 |
| 1 EUR = | 655.9096 XOF | 0.0015 EUR = | 1 XOF | 2024-10-12 |
| 1 EUR = | 656.038 XOF | 0.0015 EUR = | 1 XOF | 2024-10-11 |
| 1 EUR = | 652.1983 XOF | 0.0015 EUR = | 1 XOF | 2024-10-10 |
| 1 EUR = | 655.4597 XOF | 0.0015 EUR = | 1 XOF | 2024-10-09 |
| 1 EUR = | 656.3267 XOF | 0.0015 EUR = | 1 XOF | 2024-10-08 |
| 1 EUR = | 655.3138 XOF | 0.0015 EUR = | 1 XOF | 2024-10-07 |
| 1 EUR = | 655.9108 XOF | 0.0015 EUR = | 1 XOF | 2024-10-06 |
| 1 EUR = | 655.9108 XOF | 0.0015 EUR = | 1 XOF | 2024-10-05 |
| 1 EUR = | 655.4838 XOF | 0.0015 EUR = | 1 XOF | 2024-10-04 |
| 1 EUR = | 649.4625 XOF | 0.0015 EUR = | 1 XOF | 2024-10-03 |
| 1 EUR = | 656.2775 XOF | 0.0015 EUR = | 1 XOF | 2024-10-02 |
| 1 EUR = | 653.4046 XOF | 0.0015 EUR = | 1 XOF | 2024-10-01 |
| 1 EUR = | 657.0607 XOF | 0.0015 EUR = | 1 XOF | 2024-09-30 |
| 1 EUR = | 657.2497 XOF | 0.0015 EUR = | 1 XOF | 2024-09-29 |
| 1 EUR = | 657.2497 XOF | 0.0015 EUR = | 1 XOF | 2024-09-28 |
| 1 EUR = | 655.3892 XOF | 0.0015 EUR = | 1 XOF | 2024-09-27 |
| 1 EUR = | 656.2845 XOF | 0.0015 EUR = | 1 XOF | 2024-09-26 |
| 1 EUR = | 655.3726 XOF | 0.0015 EUR = | 1 XOF | 2024-09-25 |
| 1 EUR = | 657.7221 XOF | 0.0015 EUR = | 1 XOF | 2024-09-24 |
| 1 EUR = | 652.9845 XOF | 0.0015 EUR = | 1 XOF | 2024-09-23 |
| 1 EUR = | 655.8324 XOF | 0.0015 EUR = | 1 XOF | 2024-09-22 |
| 1 EUR = | 655.8324 XOF | 0.0015 EUR = | 1 XOF | 2024-09-21 |
| 1 EUR = | 655.941 XOF | 0.0015 EUR = | 1 XOF | 2024-09-20 |
| 1 EUR = | 661.6382 XOF | 0.0015 EUR = | 1 XOF | 2024-09-19 |
| 1 EUR = | 657.0639 XOF | 0.0015 EUR = | 1 XOF | 2024-09-18 |
| 1 EUR = | 656.7904 XOF | 0.0015 EUR = | 1 XOF | 2024-09-17 |
| 1 EUR = | 657.8076 XOF | 0.0015 EUR = | 1 XOF | 2024-09-16 |
| 1 EUR = | 655.7867 XOF | 0.0015 EUR = | 1 XOF | 2024-09-15 |
| 1 EUR = | 655.7867 XOF | 0.0015 EUR = | 1 XOF | 2024-09-14 |
| 1 EUR = | 656.1955 XOF | 0.0015 EUR = | 1 XOF | 2024-09-13 |
| 1 EUR = | 656.3877 XOF | 0.0015 EUR = | 1 XOF | 2024-09-12 |
| 1 EUR = | 657.2886 XOF | 0.0015 EUR = | 1 XOF | 2024-09-11 |
| 1 EUR = | 656.4652 XOF | 0.0015 EUR = | 1 XOF | 2024-09-10 |
| 1 EUR = | 654.4273 XOF | 0.0015 EUR = | 1 XOF | 2024-09-09 |
| 1 EUR = | 655.8429 XOF | 0.0015 EUR = | 1 XOF | 2024-09-08 |
| 1 EUR = | 655.8429 XOF | 0.0015 EUR = | 1 XOF | 2024-09-07 |
| 1 EUR = | 655.9046 XOF | 0.0015 EUR = | 1 XOF | 2024-09-06 |
| 1 EUR = | 656.7815 XOF | 0.0015 EUR = | 1 XOF | 2024-09-05 |
| 1 EUR = | 656.3361 XOF | 0.0015 EUR = | 1 XOF | 2024-09-04 |
| 1 EUR = | 654.7385 XOF | 0.0015 EUR = | 1 XOF | 2024-09-03 |
| 1 EUR = | 656.9215 XOF | 0.0015 EUR = | 1 XOF | 2024-09-02 |
| 1 EUR = | 655.7896 XOF | 0.0015 EUR = | 1 XOF | 2024-09-01 |
| 1 EUR = | 663.0919 XOF | 0.0015 EUR = | 1 XOF | 2024-08-31 |
| 1 EUR = | 656.0948 XOF | 0.0015 EUR = | 1 XOF | 2024-08-30 |
| 1 EUR = | 653.744 XOF | 0.0015 EUR = | 1 XOF | 2024-08-29 |
| 1 EUR = | 653.2913 XOF | 0.0015 EUR = | 1 XOF | 2024-08-28 |
| 1 EUR = | 656.3688 XOF | 0.0015 EUR = | 1 XOF | 2024-08-27 |
| 1 EUR = | 654.9217 XOF | 0.0015 EUR = | 1 XOF | 2024-08-26 |
| 1 EUR = | 655.9059 XOF | 0.0015 EUR = | 1 XOF | 2024-08-25 |
| 1 EUR = | 655.9059 XOF | 0.0015 EUR = | 1 XOF | 2024-08-24 |
| 1 EUR = | 655.8355 XOF | 0.0015 EUR = | 1 XOF | 2024-08-23 |
| 1 EUR = | 655.5158 XOF | 0.0015 EUR = | 1 XOF | 2024-08-22 |
| 1 EUR = | 655.3444 XOF | 0.0015 EUR = | 1 XOF | 2024-08-21 |
| 1 EUR = | 655.6076 XOF | 0.0015 EUR = | 1 XOF | 2024-08-20 |
| 1 EUR = | 656.2342 XOF | 0.0015 EUR = | 1 XOF | 2024-08-19 |
| 1 EUR = | 655.8963 XOF | 0.0015 EUR = | 1 XOF | 2024-08-18 |
| 1 EUR = | 655.8963 XOF | 0.0015 EUR = | 1 XOF | 2024-08-17 |
| 1 EUR = | 656.7578 XOF | 0.0015 EUR = | 1 XOF | 2024-08-16 |
| 1 EUR = | 656.0651 XOF | 0.0015 EUR = | 1 XOF | 2024-08-15 |
| 1 EUR = | 657.9698 XOF | 0.0015 EUR = | 1 XOF | 2024-08-14 |
| 1 EUR = | 655.3634 XOF | 0.0015 EUR = | 1 XOF | 2024-08-13 |
| 1 EUR = | 656.5435 XOF | 0.0015 EUR = | 1 XOF | 2024-08-12 |
| 1 EUR = | 655.6507 XOF | 0.0015 EUR = | 1 XOF | 2024-08-11 |
| 1 EUR = | 655.8943 XOF | 0.0015 EUR = | 1 XOF | 2024-08-10 |
| 1 EUR = | 656.3418 XOF | 0.0015 EUR = | 1 XOF | 2024-08-09 |
| 1 EUR = | 655.8908 XOF | 0.0015 EUR = | 1 XOF | 2024-08-08 |
| 1 EUR = | 654.943 XOF | 0.0015 EUR = | 1 XOF | 2024-08-07 |
| 1 EUR = | 652.9096 XOF | 0.0015 EUR = | 1 XOF | 2024-08-06 |
| 1 EUR = | 658.0792 XOF | 0.0015 EUR = | 1 XOF | 2024-08-05 |
| 1 EUR = | 655.9008 XOF | 0.0015 EUR = | 1 XOF | 2024-08-04 |
| 1 EUR = | 655.9008 XOF | 0.0015 EUR = | 1 XOF | 2024-08-03 |
| 1 EUR = | 657.7641 XOF | 0.0015 EUR = | 1 XOF | 2024-08-02 |
| 1 EUR = | 651.1006 XOF | 0.0015 EUR = | 1 XOF | 2024-08-01 |
| 1 EUR = | 656.2668 XOF | 0.0015 EUR = | 1 XOF | 2024-07-31 |
| 1 EUR = | 653.7516 XOF | 0.0015 EUR = | 1 XOF | 2024-07-30 |
| 1 EUR = | 654.3929 XOF | 0.0015 EUR = | 1 XOF | 2024-07-29 |
| 1 EUR = | 655.9587 XOF | 0.0015 EUR = | 1 XOF | 2024-07-28 |
| 1 EUR = | 655.9587 XOF | 0.0015 EUR = | 1 XOF | 2024-07-27 |
| 1 EUR = | 655.9678 XOF | 0.0015 EUR = | 1 XOF | 2024-07-26 |
| 1 EUR = | 656.6478 XOF | 0.0015 EUR = | 1 XOF | 2024-07-25 |
| 1 EUR = | 655.6215 XOF | 0.0015 EUR = | 1 XOF | 2024-07-24 |
| 1 EUR = | 654.6019 XOF | 0.0015 EUR = | 1 XOF | 2024-07-23 |
| 1 EUR = | 655.8243 XOF | 0.0015 EUR = | 1 XOF | 2024-07-22 |
| 1 EUR = | 656.0264 XOF | 0.0015 EUR = | 1 XOF | 2024-07-21 |
| 1 EUR = | 656.0264 XOF | 0.0015 EUR = | 1 XOF | 2024-07-20 |
| 1 EUR = | 655.1629 XOF | 0.0015 EUR = | 1 XOF | 2024-07-19 |
| 1 EUR = | 655.7168 XOF | 0.0015 EUR = | 1 XOF | 2024-07-18 |
| 1 EUR = | 658.7394 XOF | 0.0015 EUR = | 1 XOF | 2024-07-17 |
| 1 EUR = | 656.3325 XOF | 0.0015 EUR = | 1 XOF | 2024-07-16 |
| 1 EUR = | 657.4455 XOF | 0.0015 EUR = | 1 XOF | 2024-07-15 |
| 1 EUR = | 655.9008 XOF | 0.0015 EUR = | 1 XOF | 2024-07-14 |
| 1 EUR = | 656.7548 XOF | 0.0015 EUR = | 1 XOF | 2024-07-13 |
| 1 EUR = | 656.9064 XOF | 0.0015 EUR = | 1 XOF | 2024-07-12 |
| 1 EUR = | 656.3642 XOF | 0.0015 EUR = | 1 XOF | 2024-07-11 |
| 1 EUR = | 656.3662 XOF | 0.0015 EUR = | 1 XOF | 2024-07-10 |
| 1 EUR = | 655.5585 XOF | 0.0015 EUR = | 1 XOF | 2024-07-09 |
| 1 EUR = | 656.8806 XOF | 0.0015 EUR = | 1 XOF | 2024-07-08 |
| 1 EUR = | 656.0254 XOF | 0.0015 EUR = | 1 XOF | 2024-07-07 |
| 1 EUR = | 656.0254 XOF | 0.0015 EUR = | 1 XOF | 2024-07-06 |
| 1 EUR = | 656.6937 XOF | 0.0015 EUR = | 1 XOF | 2024-07-05 |
| 1 EUR = | 656.2537 XOF | 0.0015 EUR = | 1 XOF | 2024-07-04 |
| 1 EUR = | 656.7845 XOF | 0.0015 EUR = | 1 XOF | 2024-07-03 |
| 1 EUR = | 654.4951 XOF | 0.0015 EUR = | 1 XOF | 2024-07-02 |
| 1 EUR = | 656.7016 XOF | 0.0015 EUR = | 1 XOF | 2024-07-01 |
| 1 EUR = | 655.9779 XOF | 0.0015 EUR = | 1 XOF | 2024-06-30 |
| 1 EUR = | 656.6393 XOF | 0.0015 EUR = | 1 XOF | 2024-06-29 |
| 1 EUR = | 656.6249 XOF | 0.0015 EUR = | 1 XOF | 2024-06-28 |
| 1 EUR = | 657.1071 XOF | 0.0015 EUR = | 1 XOF | 2024-06-27 |
| 1 EUR = | 654.5821 XOF | 0.0015 EUR = | 1 XOF | 2024-06-26 |
| 1 EUR = | 655.3858 XOF | 0.0015 EUR = | 1 XOF | 2024-06-25 |
| 1 EUR = | 657.8739 XOF | 0.0015 EUR = | 1 XOF | 2024-06-24 |
| 1 EUR = | 655.9732 XOF | 0.0015 EUR = | 1 XOF | 2024-06-23 |
| 1 EUR = | 655.9732 XOF | 0.0015 EUR = | 1 XOF | 2024-06-22 |
| 1 EUR = | 655.4155 XOF | 0.0015 EUR = | 1 XOF | 2024-06-21 |
| 1 EUR = | 654.6719 XOF | 0.0015 EUR = | 1 XOF | 2024-06-20 |
| 1 EUR = | 655.8748 XOF | 0.0015 EUR = | 1 XOF | 2024-06-19 |
| 1 EUR = | 654.9612 XOF | 0.0015 EUR = | 1 XOF | 2024-06-18 |
| 1 EUR = | 656.3997 XOF | 0.0015 EUR = | 1 XOF | 2024-06-17 |
| 1 EUR = | 655.7335 XOF | 0.0015 EUR = | 1 XOF | 2024-06-16 |
| 1 EUR = | 655.7335 XOF | 0.0015 EUR = | 1 XOF | 2024-06-15 |
| 1 EUR = | 652.9522 XOF | 0.0015 EUR = | 1 XOF | 2024-06-14 |
| 1 EUR = | 655.2951 XOF | 0.0015 EUR = | 1 XOF | 2024-06-13 |
| 1 EUR = | 656.959 XOF | 0.0015 EUR = | 1 XOF | 2024-06-12 |
| 1 EUR = | 655.1701 XOF | 0.0015 EUR = | 1 XOF | 2024-06-11 |
| 1 EUR = | 655.3209 XOF | 0.0015 EUR = | 1 XOF | 2024-06-10 |
| 1 EUR = | 655.7612 XOF | 0.0015 EUR = | 1 XOF | 2024-06-09 |
| 1 EUR = | 655.7612 XOF | 0.0015 EUR = | 1 XOF | 2024-06-08 |
| 1 EUR = | 656.0299 XOF | 0.0015 EUR = | 1 XOF | 2024-06-07 |
| 1 EUR = | 655.8202 XOF | 0.0015 EUR = | 1 XOF | 2024-06-06 |
| 1 EUR = | 655.322 XOF | 0.0015 EUR = | 1 XOF | 2024-06-05 |
| 1 EUR = | 653.4991 XOF | 0.0015 EUR = | 1 XOF | 2024-06-04 |
| 1 EUR = | 654.6298 XOF | 0.0015 EUR = | 1 XOF | 2024-06-03 |
| 1 EUR = | 655.8988 XOF | 0.0015 EUR = | 1 XOF | 2024-06-02 |
| 1 EUR = | 655.8988 XOF | 0.0015 EUR = | 1 XOF | 2024-06-01 |
| 1 EUR = | 656.8838 XOF | 0.0015 EUR = | 1 XOF | 2024-05-31 |
| 1 EUR = | 656.9597 XOF | 0.0015 EUR = | 1 XOF | 2024-05-30 |
| 1 EUR = | 655.9988 XOF | 0.0015 EUR = | 1 XOF | 2024-05-29 |
| 1 EUR = | 656.6904 XOF | 0.0015 EUR = | 1 XOF | 2024-05-28 |
| 1 EUR = | 657.0733 XOF | 0.0015 EUR = | 1 XOF | 2024-05-27 |
| 1 EUR = | 656.0369 XOF | 0.0015 EUR = | 1 XOF | 2024-05-26 |
| 1 EUR = | 656.0369 XOF | 0.0015 EUR = | 1 XOF | 2024-05-25 |
| 1 EUR = | 657.0836 XOF | 0.0015 EUR = | 1 XOF | 2024-05-24 |
| 1 EUR = | 657.2192 XOF | 0.0015 EUR = | 1 XOF | 2024-05-23 |
| 1 EUR = | 654.9405 XOF | 0.0015 EUR = | 1 XOF | 2024-05-22 |
| 1 EUR = | 656.5484 XOF | 0.0015 EUR = | 1 XOF | 2024-05-21 |
| 1 EUR = | 655.6504 XOF | 0.0015 EUR = | 1 XOF | 2024-05-20 |
| 1 EUR = | 655.8899 XOF | 0.0015 EUR = | 1 XOF | 2024-05-19 |
| 1 EUR = | 655.8899 XOF | 0.0015 EUR = | 1 XOF | 2024-05-18 |
| 1 EUR = | 653.3846 XOF | 0.0015 EUR = | 1 XOF | 2024-05-17 |
| 1 EUR = | 654.5317 XOF | 0.0015 EUR = | 1 XOF | 2024-05-16 |
| 1 EUR = | 656.6264 XOF | 0.0015 EUR = | 1 XOF | 2024-05-15 |
| 1 EUR = | 658.891 XOF | 0.0015 EUR = | 1 XOF | 2024-05-14 |
| 1 EUR = | 656.4688 XOF | 0.0015 EUR = | 1 XOF | 2024-05-13 |
| 1 EUR = | 655.8671 XOF | 0.0015 EUR = | 1 XOF | 2024-05-12 |
| 1 EUR = | 656.4334 XOF | 0.0015 EUR = | 1 XOF | 2024-05-11 |
| 1 EUR = | 655.9483 XOF | 0.0015 EUR = | 1 XOF | 2024-05-10 |
| 1 EUR = | 655.1894 XOF | 0.0015 EUR = | 1 XOF | 2024-05-09 |
| 1 EUR = | 656.1737 XOF | 0.0015 EUR = | 1 XOF | 2024-05-08 |
| 1 EUR = | 655.041 XOF | 0.0015 EUR = | 1 XOF | 2024-05-07 |
| 1 EUR = | 656.5148 XOF | 0.0015 EUR = | 1 XOF | 2024-05-06 |
| 1 EUR = | 655.8539 XOF | 0.0015 EUR = | 1 XOF | 2024-05-05 |
| 1 EUR = | 655.8539 XOF | 0.0015 EUR = | 1 XOF | 2024-05-04 |
| 1 EUR = | 657.0363 XOF | 0.0015 EUR = | 1 XOF | 2024-05-03 |
| 1 EUR = | 655.4531 XOF | 0.0015 EUR = | 1 XOF | 2024-05-02 |
| 1 EUR = | 656.8031 XOF | 0.0015 EUR = | 1 XOF | 2024-05-01 |
| 1 EUR = | 656.6447 XOF | 0.0015 EUR = | 1 XOF | 2024-04-30 |
| 1 EUR = | 655.9529 XOF | 0.0015 EUR = | 1 XOF | 2024-04-29 |
| 1 EUR = | 656.0261 XOF | 0.0015 EUR = | 1 XOF | 2024-04-28 |
| 1 EUR = | 656.0261 XOF | 0.0015 EUR = | 1 XOF | 2024-04-27 |
| 1 EUR = | 656.4694 XOF | 0.0015 EUR = | 1 XOF | 2024-04-26 |
| 1 EUR = | 657.3735 XOF | 0.0015 EUR = | 1 XOF | 2024-04-25 |
| 1 EUR = | 654.3801 XOF | 0.0015 EUR = | 1 XOF | 2024-04-24 |
| 1 EUR = | 656.0134 XOF | 0.0015 EUR = | 1 XOF | 2024-04-23 |
| 1 EUR = | 655.8067 XOF | 0.0015 EUR = | 1 XOF | 2024-04-22 |
| 1 EUR = | 655.7188 XOF | 0.0015 EUR = | 1 XOF | 2024-04-21 |
| 1 EUR = | 655.7188 XOF | 0.0015 EUR = | 1 XOF | 2024-04-20 |
| 1 EUR = | 657.2143 XOF | 0.0015 EUR = | 1 XOF | 2024-04-19 |
| 1 EUR = | 655.9834 XOF | 0.0015 EUR = | 1 XOF | 2024-04-18 |
| 1 EUR = | 657.1436 XOF | 0.0015 EUR = | 1 XOF | 2024-04-17 |
| 1 EUR = | 656.6273 XOF | 0.0015 EUR = | 1 XOF | 2024-04-16 |
| 1 EUR = | 656.2418 XOF | 0.0015 EUR = | 1 XOF | 2024-04-15 |
| 1 EUR = | 655.8438 XOF | 0.0015 EUR = | 1 XOF | 2024-04-14 |
| 1 EUR = | 654.6487 XOF | 0.0015 EUR = | 1 XOF | 2024-04-13 |
| 1 EUR = | 651.9349 XOF | 0.0015 EUR = | 1 XOF | 2024-04-12 |
| 1 EUR = | 655.4039 XOF | 0.0015 EUR = | 1 XOF | 2024-04-11 |
| 1 EUR = | 656.2187 XOF | 0.0015 EUR = | 1 XOF | 2024-04-10 |
| 1 EUR = | 656.3201 XOF | 0.0015 EUR = | 1 XOF | 2024-04-09 |
| 1 EUR = | 656.0113 XOF | 0.0015 EUR = | 1 XOF | 2024-04-08 |
| 1 EUR = | 655.8507 XOF | 0.0015 EUR = | 1 XOF | 2024-04-07 |
| 1 EUR = | 655.8507 XOF | 0.0015 EUR = | 1 XOF | 2024-04-06 |
| 1 EUR = | 655.8004 XOF | 0.0015 EUR = | 1 XOF | 2024-04-05 |
| 1 EUR = | 660.2094 XOF | 0.0015 EUR = | 1 XOF | 2024-04-04 |
| 1 EUR = | 655.9184 XOF | 0.0015 EUR = | 1 XOF | 2024-04-03 |
| 1 EUR = | 654.1529 XOF | 0.0015 EUR = | 1 XOF | 2024-04-02 |
| 1 EUR = | 655.6131 XOF | 0.0015 EUR = | 1 XOF | 2024-04-01 |
| 1 EUR = | 655.8486 XOF | 0.0015 EUR = | 1 XOF | 2024-03-31 |
| 1 EUR = | 655.8486 XOF | 0.0015 EUR = | 1 XOF | 2024-03-30 |
| 1 EUR = | 656.1999 XOF | 0.0015 EUR = | 1 XOF | 2024-03-29 |
| 1 EUR = | 653.3323 XOF | 0.0015 EUR = | 1 XOF | 2024-03-28 |
| 1 EUR = | 655.8292 XOF | 0.0015 EUR = | 1 XOF | 2024-03-27 |
| 1 EUR = | 656.7774 XOF | 0.0015 EUR = | 1 XOF | 2024-03-26 |
| 1 EUR = | 655.731 XOF | 0.0015 EUR = | 1 XOF | 2024-03-25 |
| 1 EUR = | 655.9037 XOF | 0.0015 EUR = | 1 XOF | 2024-03-24 |
| 1 EUR = | 655.9037 XOF | 0.0015 EUR = | 1 XOF | 2024-03-23 |
| 1 EUR = | 653.9316 XOF | 0.0015 EUR = | 1 XOF | 2024-03-22 |
| 1 EUR = | 654.6693 XOF | 0.0015 EUR = | 1 XOF | 2024-03-21 |
| 1 EUR = | 653.5841 XOF | 0.0015 EUR = | 1 XOF | 2024-03-20 |
| 1 EUR = | 654.0386 XOF | 0.0015 EUR = | 1 XOF | 2024-03-19 |
| 1 EUR = | 656.5487 XOF | 0.0015 EUR = | 1 XOF | 2024-03-18 |
| 1 EUR = | 656.4438 XOF | 0.0015 EUR = | 1 XOF | 2024-03-17 |
| 1 EUR = | 656.4438 XOF | 0.0015 EUR = | 1 XOF | 2024-03-16 |
| 1 EUR = | 657.2271 XOF | 0.0015 EUR = | 1 XOF | 2024-03-15 |
| 1 EUR = | 655.4698 XOF | 0.0015 EUR = | 1 XOF | 2024-03-14 |
| 1 EUR = | 655.9304 XOF | 0.0015 EUR = | 1 XOF | 2024-03-13 |
| 1 EUR = | 655.6195 XOF | 0.0015 EUR = | 1 XOF | 2024-03-12 |
| 1 EUR = | 655.6203 XOF | 0.0015 EUR = | 1 XOF | 2024-03-11 |
| 1 EUR = | 655.8951 XOF | 0.0015 EUR = | 1 XOF | 2024-03-10 |
| 1 EUR = | 655.8951 XOF | 0.0015 EUR = | 1 XOF | 2024-03-09 |
| 1 EUR = | 657.6331 XOF | 0.0015 EUR = | 1 XOF | 2024-03-08 |
| 1 EUR = | 655.8815 XOF | 0.0015 EUR = | 1 XOF | 2024-03-07 |
| 1 EUR = | 657.9649 XOF | 0.0015 EUR = | 1 XOF | 2024-03-06 |
| 1 EUR = | 655.9641 XOF | 0.0015 EUR = | 1 XOF | 2024-03-05 |
| 1 EUR = | 656.7732 XOF | 0.0015 EUR = | 1 XOF | 2024-03-04 |
| 1 EUR = | 655.7242 XOF | 0.0015 EUR = | 1 XOF | 2024-03-03 |
| 1 EUR = | 655.7242 XOF | 0.0015 EUR = | 1 XOF | 2024-03-02 |
| 1 EUR = | 655.3556 XOF | 0.0015 EUR = | 1 XOF | 2024-03-01 |
| 1 EUR = | 656.4749 XOF | 0.0015 EUR = | 1 XOF | 2024-02-29 |
| 1 EUR = | 654.5722 XOF | 0.0015 EUR = | 1 XOF | 2024-02-28 |
| 1 EUR = | 656.0749 XOF | 0.0015 EUR = | 1 XOF | 2024-02-27 |
| 1 EUR = | 657.8534 XOF | 0.0015 EUR = | 1 XOF | 2024-02-26 |
| 1 EUR = | 655.7846 XOF | 0.0015 EUR = | 1 XOF | 2024-02-25 |
| 1 EUR = | 655.7846 XOF | 0.0015 EUR = | 1 XOF | 2024-02-24 |
| 1 EUR = | 655.7464 XOF | 0.0015 EUR = | 1 XOF | 2024-02-23 |
| 1 EUR = | 657.809 XOF | 0.0015 EUR = | 1 XOF | 2024-02-22 |
| 1 EUR = | 655.2839 XOF | 0.0015 EUR = | 1 XOF | 2024-02-21 |
| 1 EUR = | 658.2767 XOF | 0.0015 EUR = | 1 XOF | 2024-02-20 |
| 1 EUR = | 655.6528 XOF | 0.0015 EUR = | 1 XOF | 2024-02-19 |
| 1 EUR = | 655.9638 XOF | 0.0015 EUR = | 1 XOF | 2024-02-18 |
| 1 EUR = | 657.4339 XOF | 0.0015 EUR = | 1 XOF | 2024-02-17 |
| 1 EUR = | 656.1648 XOF | 0.0015 EUR = | 1 XOF | 2024-02-16 |
| 1 EUR = | 656.4473 XOF | 0.0015 EUR = | 1 XOF | 2024-02-15 |
| 1 EUR = | 655.4537 XOF | 0.0015 EUR = | 1 XOF | 2024-02-14 |
| 1 EUR = | 656.2805 XOF | 0.0015 EUR = | 1 XOF | 2024-02-13 |
| 1 EUR = | 655.0934 XOF | 0.0015 EUR = | 1 XOF | 2024-02-12 |
| 1 EUR = | 656.1445 XOF | 0.0015 EUR = | 1 XOF | 2024-02-11 |
| 1 EUR = | 656.1445 XOF | 0.0015 EUR = | 1 XOF | 2024-02-10 |
| 1 EUR = | 655.5184 XOF | 0.0015 EUR = | 1 XOF | 2024-02-09 |
| 1 EUR = | 655.525 XOF | 0.0015 EUR = | 1 XOF | 2024-02-08 |
| 1 EUR = | 656.0125 XOF | 0.0015 EUR = | 1 XOF | 2024-02-07 |
| 1 EUR = | 654.9548 XOF | 0.0015 EUR = | 1 XOF | 2024-02-06 |
| 1 EUR = | 654.1683 XOF | 0.0015 EUR = | 1 XOF | 2024-02-05 |
| 1 EUR = | 650.5647 XOF | 0.0015 EUR = | 1 XOF | 2024-02-04 |
| 1 EUR = | 650.5647 XOF | 0.0015 EUR = | 1 XOF | 2024-02-03 |
| 1 EUR = | 656.6641 XOF | 0.0015 EUR = | 1 XOF | 2024-02-02 |
| 1 EUR = | 655.0264 XOF | 0.0015 EUR = | 1 XOF | 2024-02-01 |
| 1 EUR = | 655.599 XOF | 0.0015 EUR = | 1 XOF | 2024-01-31 |
| 1 EUR = | 656.1671 XOF | 0.0015 EUR = | 1 XOF | 2024-01-30 |
| 1 EUR = | 654.4692 XOF | 0.0015 EUR = | 1 XOF | 2024-01-29 |
| 1 EUR = | 655.9037 XOF | 0.0015 EUR = | 1 XOF | 2024-01-28 |
| 1 EUR = | 655.9037 XOF | 0.0015 EUR = | 1 XOF | 2024-01-27 |
| 1 EUR = | 657.2153 XOF | 0.0015 EUR = | 1 XOF | 2024-01-26 |
| 1 EUR = | 656.8531 XOF | 0.0015 EUR = | 1 XOF | 2024-01-25 |
| 1 EUR = | 658.4034 XOF | 0.0015 EUR = | 1 XOF | 2024-01-24 |
| 1 EUR = | 656.3039 XOF | 0.0015 EUR = | 1 XOF | 2024-01-23 |
| 1 EUR = | 657.0927 XOF | 0.0015 EUR = | 1 XOF | 2024-01-22 |
| 1 EUR = | 655.9031 XOF | 0.0015 EUR = | 1 XOF | 2024-01-21 |
| 1 EUR = | 655.483 XOF | 0.0015 EUR = | 1 XOF | 2024-01-20 |
| 1 EUR = | 654.2357 XOF | 0.0015 EUR = | 1 XOF | 2024-01-19 |
| 1 EUR = | 655.1941 XOF | 0.0015 EUR = | 1 XOF | 2024-01-18 |
| 1 EUR = | 655.8438 XOF | 0.0015 EUR = | 1 XOF | 2024-01-17 |
| 1 EUR = | 657.327 XOF | 0.0015 EUR = | 1 XOF | 2024-01-16 |
| 1 EUR = | 655.1284 XOF | 0.0015 EUR = | 1 XOF | 2024-01-15 |
| 1 EUR = | 655.7755 XOF | 0.0015 EUR = | 1 XOF | 2024-01-14 |
| 1 EUR = | 655.0574 XOF | 0.0015 EUR = | 1 XOF | 2024-01-13 |
| 1 EUR = | 655.4668 XOF | 0.0015 EUR = | 1 XOF | 2024-01-12 |
| 1 EUR = | 655.5941 XOF | 0.0015 EUR = | 1 XOF | 2024-01-11 |
| 1 EUR = | 655.9185 XOF | 0.0015 EUR = | 1 XOF | 2024-01-10 |
| 1 EUR = | 655.2645 XOF | 0.0015 EUR = | 1 XOF | 2024-01-09 |
| 1 EUR = | 656.5023 XOF | 0.0015 EUR = | 1 XOF | 2024-01-08 |
| 1 EUR = | 655.7299 XOF | 0.0015 EUR = | 1 XOF | 2024-01-07 |
| 1 EUR = | 655.0123 XOF | 0.0015 EUR = | 1 XOF | 2024-01-06 |
| 1 EUR = | 655.5408 XOF | 0.0015 EUR = | 1 XOF | 2024-01-05 |
| 1 EUR = | 656.2029 XOF | 0.0015 EUR = | 1 XOF | 2024-01-04 |
| 1 EUR = | 650.4606 XOF | 0.0015 EUR = | 1 XOF | 2024-01-03 |
| 1 EUR = | 656.0265 XOF | 0.0015 EUR = | 1 XOF | 2024-01-02 |
| 1 EUR = | 656.5001 XOF | 0.0015 EUR = | 1 XOF | 2024-01-01 |
| 1 EUR = | 655.9014 XOF | 0.0015 EUR = | 1 XOF | 2023-12-31 |
| 1 EUR = | 653.7867 XOF | 0.0015 EUR = | 1 XOF | 2023-12-30 |
| 1 EUR = | 652.1412 XOF | 0.0015 EUR = | 1 XOF | 2023-12-29 |
| 1 EUR = | 654.9936 XOF | 0.0015 EUR = | 1 XOF | 2023-12-28 |
| 1 EUR = | 657.5835 XOF | 0.0015 EUR = | 1 XOF | 2023-12-27 |
| 1 EUR = | 656.2605 XOF | 0.0015 EUR = | 1 XOF | 2023-12-26 |
| 1 EUR = | 657.0564 XOF | 0.0015 EUR = | 1 XOF | 2023-12-25 |
| 1 EUR = | 655.793 XOF | 0.0015 EUR = | 1 XOF | 2023-12-24 |
| 1 EUR = | 655.1761 XOF | 0.0015 EUR = | 1 XOF | 2023-12-23 |
| 1 EUR = | 656.7216 XOF | 0.0015 EUR = | 1 XOF | 2023-12-22 |
| 1 EUR = | 655.4038 XOF | 0.0015 EUR = | 1 XOF | 2023-12-21 |
| 1 EUR = | 656.61 XOF | 0.0015 EUR = | 1 XOF | 2023-12-20 |
| 1 EUR = | 656.5257 XOF | 0.0015 EUR = | 1 XOF | 2023-12-19 |
| 1 EUR = | 655.9951 XOF | 0.0015 EUR = | 1 XOF | 2023-12-18 |
| 1 EUR = | 655.8337 XOF | 0.0015 EUR = | 1 XOF | 2023-12-17 |
| 1 EUR = | 655.1192 XOF | 0.0015 EUR = | 1 XOF | 2023-12-16 |
| 1 EUR = | 656.5389 XOF | 0.0015 EUR = | 1 XOF | 2023-12-15 |
| 1 EUR = | 654.6793 XOF | 0.0015 EUR = | 1 XOF | 2023-12-14 |
| 1 EUR = | 656.0301 XOF | 0.0015 EUR = | 1 XOF | 2023-12-13 |
| 1 EUR = | 656.0702 XOF | 0.0015 EUR = | 1 XOF | 2023-12-12 |
| 1 EUR = | 655.5739 XOF | 0.0015 EUR = | 1 XOF | 2023-12-11 |
| 1 EUR = | 655.9571 XOF | 0.0015 EUR = | 1 XOF | 2023-12-10 |
| 1 EUR = | 655.2187 XOF | 0.0015 EUR = | 1 XOF | 2023-12-09 |
| 1 EUR = | 656.7799 XOF | 0.0015 EUR = | 1 XOF | 2023-12-08 |
| 1 EUR = | 655.6794 XOF | 0.0015 EUR = | 1 XOF | 2023-12-07 |
| 1 EUR = | 656.2138 XOF | 0.0015 EUR = | 1 XOF | 2023-12-06 |
| 1 EUR = | 655.7602 XOF | 0.0015 EUR = | 1 XOF | 2023-12-05 |
| 1 EUR = | 656.2989 XOF | 0.0015 EUR = | 1 XOF | 2023-12-04 |
| 1 EUR = | 655.4885 XOF | 0.0015 EUR = | 1 XOF | 2023-12-03 |
| 1 EUR = | 654.1112 XOF | 0.0015 EUR = | 1 XOF | 2023-12-02 |
| 1 EUR = | 649.9714 XOF | 0.0015 EUR = | 1 XOF | 2023-12-01 |
| 1 EUR = | 656.0157 XOF | 0.0015 EUR = | 1 XOF | 2023-11-30 |
| 1 EUR = | 655.1748 XOF | 0.0015 EUR = | 1 XOF | 2023-11-29 |
| 1 EUR = | 656.6708 XOF | 0.0015 EUR = | 1 XOF | 2023-11-28 |
| 1 EUR = | 655.6268 XOF | 0.0015 EUR = | 1 XOF | 2023-11-27 |
| 1 EUR = | 655.8824 XOF | 0.0015 EUR = | 1 XOF | 2023-11-26 |
| 1 EUR = | 657.0425 XOF | 0.0015 EUR = | 1 XOF | 2023-11-25 |
| 1 EUR = | 656.2966 XOF | 0.0015 EUR = | 1 XOF | 2023-11-24 |