Last Year History for EUR/aed
| EUR | aed | EUR | aed | Date |
|---|---|---|---|---|
| 1 EUR = | 3.8303 aed | 0.2611 EUR = | 1 aed | 2025-01-29 |
| 1 EUR = | 3.8424 aed | 0.2603 EUR = | 1 aed | 2025-01-28 |
| 1 EUR = | 3.858 aed | 0.2592 EUR = | 1 aed | 2025-01-27 |
| 1 EUR = | 3.858 aed | 0.2592 EUR = | 1 aed | 2025-01-26 |
| 1 EUR = | 3.8374 aed | 0.2606 EUR = | 1 aed | 2025-01-25 |
| 1 EUR = | 3.8253 aed | 0.2614 EUR = | 1 aed | 2025-01-24 |
| 1 EUR = | 3.8258 aed | 0.2614 EUR = | 1 aed | 2025-01-23 |
| 1 EUR = | 3.8185 aed | 0.2619 EUR = | 1 aed | 2025-01-22 |
| 1 EUR = | 3.7845 aed | 0.2642 EUR = | 1 aed | 2025-01-21 |
| 1 EUR = | 3.7888 aed | 0.2639 EUR = | 1 aed | 2025-01-20 |
| 1 EUR = | 3.7888 aed | 0.2639 EUR = | 1 aed | 2025-01-19 |
| 1 EUR = | 3.7824 aed | 0.2644 EUR = | 1 aed | 2025-01-18 |
| 1 EUR = | 3.7798 aed | 0.2646 EUR = | 1 aed | 2025-01-17 |
| 1 EUR = | 3.7836 aed | 0.2643 EUR = | 1 aed | 2025-01-16 |
| 1 EUR = | 3.7659 aed | 0.2655 EUR = | 1 aed | 2025-01-15 |
| 1 EUR = | 3.7666 aed | 0.2655 EUR = | 1 aed | 2025-01-13 |
| 1 EUR = | 3.7666 aed | 0.2655 EUR = | 1 aed | 2025-01-12 |
| 1 EUR = | 3.7818 aed | 0.2644 EUR = | 1 aed | 2025-01-11 |
| 1 EUR = | 3.7862 aed | 0.2641 EUR = | 1 aed | 2025-01-10 |
| 1 EUR = | 3.802 aed | 0.263 EUR = | 1 aed | 2025-01-09 |
| 1 EUR = | 3.7894 aed | 0.2639 EUR = | 1 aed | 2025-01-07 |
| 1 EUR = | 3.7881 aed | 0.264 EUR = | 1 aed | 2025-01-06 |
| 1 EUR = | 3.7881 aed | 0.264 EUR = | 1 aed | 2025-01-05 |
| 1 EUR = | 3.7721 aed | 0.2651 EUR = | 1 aed | 2025-01-04 |
| 1 EUR = | 3.8086 aed | 0.2626 EUR = | 1 aed | 2025-01-03 |
| 1 EUR = | 3.822 aed | 0.2616 EUR = | 1 aed | 2025-01-02 |
| 1 EUR = | 3.8264 aed | 0.2613 EUR = | 1 aed | 2025-01-01 |
| 1 EUR = | 3.8245 aed | 0.2615 EUR = | 1 aed | 2024-12-31 |
| 1 EUR = | 3.835 aed | 0.2608 EUR = | 1 aed | 2024-12-30 |
| 1 EUR = | 3.8303 aed | 0.2611 EUR = | 1 aed | 2024-12-29 |
| 1 EUR = | 3.8304 aed | 0.2611 EUR = | 1 aed | 2024-12-28 |
| 1 EUR = | 3.8202 aed | 0.2618 EUR = | 1 aed | 2024-12-26 |
| 1 EUR = | 3.8249 aed | 0.2614 EUR = | 1 aed | 2024-12-25 |
| 1 EUR = | 3.8177 aed | 0.2619 EUR = | 1 aed | 2024-12-24 |
| 1 EUR = | 3.8195 aed | 0.2618 EUR = | 1 aed | 2024-12-23 |
| 1 EUR = | 3.831 aed | 0.261 EUR = | 1 aed | 2024-12-22 |
| 1 EUR = | 3.831 aed | 0.261 EUR = | 1 aed | 2024-12-21 |
| 1 EUR = | 3.8169 aed | 0.262 EUR = | 1 aed | 2024-12-20 |
| 1 EUR = | 3.822 aed | 0.2616 EUR = | 1 aed | 2024-12-19 |
| 1 EUR = | 3.8536 aed | 0.2595 EUR = | 1 aed | 2024-12-18 |
| 1 EUR = | 3.8514 aed | 0.2596 EUR = | 1 aed | 2024-12-17 |
| 1 EUR = | 3.8565 aed | 0.2593 EUR = | 1 aed | 2024-12-16 |
| 1 EUR = | 3.8584 aed | 0.2592 EUR = | 1 aed | 2024-12-15 |
| 1 EUR = | 3.8584 aed | 0.2592 EUR = | 1 aed | 2024-12-14 |
| 1 EUR = | 3.8669 aed | 0.2586 EUR = | 1 aed | 2024-12-10 |
| 1 EUR = | 3.8858 aed | 0.2573 EUR = | 1 aed | 2024-12-09 |
| 1 EUR = | 3.8846 aed | 0.2574 EUR = | 1 aed | 2024-12-08 |
| 1 EUR = | 3.8845 aed | 0.2574 EUR = | 1 aed | 2024-12-07 |
| 1 EUR = | 3.887 aed | 0.2573 EUR = | 1 aed | 2024-12-06 |
| 1 EUR = | 3.8667 aed | 0.2586 EUR = | 1 aed | 2024-12-05 |
| 1 EUR = | 3.8557 aed | 0.2594 EUR = | 1 aed | 2024-12-04 |
| 1 EUR = | 3.8614 aed | 0.259 EUR = | 1 aed | 2024-12-03 |
| 1 EUR = | 3.8646 aed | 0.2588 EUR = | 1 aed | 2024-12-02 |
| 1 EUR = | 3.8857 aed | 0.2574 EUR = | 1 aed | 2024-12-01 |
| 1 EUR = | 3.8858 aed | 0.2573 EUR = | 1 aed | 2024-11-30 |
| 1 EUR = | 3.8804 aed | 0.2577 EUR = | 1 aed | 2024-11-29 |
| 1 EUR = | 3.8755 aed | 0.258 EUR = | 1 aed | 2024-11-28 |
| 1 EUR = | 3.8672 aed | 0.2586 EUR = | 1 aed | 2024-11-27 |
| 1 EUR = | 3.8631 aed | 0.2589 EUR = | 1 aed | 2024-11-26 |
| 1 EUR = | 3.8514 aed | 0.2596 EUR = | 1 aed | 2024-11-25 |
| 1 EUR = | 3.8266 aed | 0.2613 EUR = | 1 aed | 2024-11-24 |
| 1 EUR = | 3.8266 aed | 0.2613 EUR = | 1 aed | 2024-11-23 |
| 1 EUR = | 3.8311 aed | 0.261 EUR = | 1 aed | 2024-11-22 |
| 1 EUR = | 3.8644 aed | 0.2588 EUR = | 1 aed | 2024-11-21 |
| 1 EUR = | 3.8746 aed | 0.2581 EUR = | 1 aed | 2024-11-20 |
| 1 EUR = | 3.8789 aed | 0.2578 EUR = | 1 aed | 2024-11-19 |
| 1 EUR = | 3.8749 aed | 0.2581 EUR = | 1 aed | 2024-11-18 |
| 1 EUR = | 3.873 aed | 0.2582 EUR = | 1 aed | 2024-11-17 |
| 1 EUR = | 3.873 aed | 0.2582 EUR = | 1 aed | 2024-11-16 |
| 1 EUR = | 3.884 aed | 0.2575 EUR = | 1 aed | 2024-11-15 |
| 1 EUR = | 3.861 aed | 0.259 EUR = | 1 aed | 2024-11-14 |
| 1 EUR = | 3.8989 aed | 0.2565 EUR = | 1 aed | 2024-11-13 |
| 1 EUR = | 3.8998 aed | 0.2564 EUR = | 1 aed | 2024-11-12 |
| 1 EUR = | 3.9198 aed | 0.2551 EUR = | 1 aed | 2024-11-11 |
| 1 EUR = | 3.9384 aed | 0.2539 EUR = | 1 aed | 2024-11-10 |
| 1 EUR = | 3.9384 aed | 0.2539 EUR = | 1 aed | 2024-11-09 |
| 1 EUR = | 3.9591 aed | 0.2526 EUR = | 1 aed | 2024-11-08 |
| 1 EUR = | 3.9508 aed | 0.2531 EUR = | 1 aed | 2024-11-07 |
| 1 EUR = | 3.9471 aed | 0.2534 EUR = | 1 aed | 2024-11-06 |
| 1 EUR = | 4.0012 aed | 0.2499 EUR = | 1 aed | 2024-11-05 |
| 1 EUR = | 4.0042 aed | 0.2497 EUR = | 1 aed | 2024-11-04 |
| 1 EUR = | 3.9966 aed | 0.2502 EUR = | 1 aed | 2024-11-03 |
| 1 EUR = | 3.9965 aed | 0.2502 EUR = | 1 aed | 2024-11-02 |
| 1 EUR = | 3.9882 aed | 0.2507 EUR = | 1 aed | 2024-11-01 |
| 1 EUR = | 3.9911 aed | 0.2506 EUR = | 1 aed | 2024-10-31 |
| 1 EUR = | 3.9818 aed | 0.2511 EUR = | 1 aed | 2024-10-30 |
| 1 EUR = | 3.9735 aed | 0.2517 EUR = | 1 aed | 2024-10-29 |
| 1 EUR = | 3.9716 aed | 0.2518 EUR = | 1 aed | 2024-10-28 |
| 1 EUR = | 3.9667 aed | 0.2521 EUR = | 1 aed | 2024-10-27 |
| 1 EUR = | 3.9668 aed | 0.2521 EUR = | 1 aed | 2024-10-26 |
| 1 EUR = | 3.9753 aed | 0.2516 EUR = | 1 aed | 2024-10-25 |
| 1 EUR = | 3.9658 aed | 0.2522 EUR = | 1 aed | 2024-10-24 |
| 1 EUR = | 3.9605 aed | 0.2525 EUR = | 1 aed | 2024-10-23 |
| 1 EUR = | 3.9728 aed | 0.2517 EUR = | 1 aed | 2024-10-22 |
| 1 EUR = | 3.9838 aed | 0.251 EUR = | 1 aed | 2024-10-21 |
| 1 EUR = | 3.9941 aed | 0.2504 EUR = | 1 aed | 2024-10-20 |
| 1 EUR = | 3.9941 aed | 0.2504 EUR = | 1 aed | 2024-10-19 |
| 1 EUR = | 3.983 aed | 0.2511 EUR = | 1 aed | 2024-10-18 |
| 1 EUR = | 3.9883 aed | 0.2507 EUR = | 1 aed | 2024-10-17 |
| 1 EUR = | 4.0015 aed | 0.2499 EUR = | 1 aed | 2024-10-16 |
| 1 EUR = | 4.0088 aed | 0.2495 EUR = | 1 aed | 2024-10-15 |
| 1 EUR = | 4.0142 aed | 0.2491 EUR = | 1 aed | 2024-10-14 |
| 1 EUR = | 4.0215 aed | 0.2487 EUR = | 1 aed | 2024-10-13 |
| 1 EUR = | 4.0215 aed | 0.2487 EUR = | 1 aed | 2024-10-12 |
| 1 EUR = | 4.0179 aed | 0.2489 EUR = | 1 aed | 2024-10-11 |
| 1 EUR = | 4.016 aed | 0.249 EUR = | 1 aed | 2024-10-10 |
| 1 EUR = | 4.028 aed | 0.2483 EUR = | 1 aed | 2024-10-09 |
| 1 EUR = | 4.0359 aed | 0.2478 EUR = | 1 aed | 2024-10-08 |
| 1 EUR = | 4.0255 aed | 0.2484 EUR = | 1 aed | 2024-10-07 |
| 1 EUR = | 4.0336 aed | 0.2479 EUR = | 1 aed | 2024-10-06 |
| 1 EUR = | 4.0336 aed | 0.2479 EUR = | 1 aed | 2024-10-05 |
| 1 EUR = | 4.0501 aed | 0.2469 EUR = | 1 aed | 2024-10-04 |
| 1 EUR = | 4.0536 aed | 0.2467 EUR = | 1 aed | 2024-10-03 |
| 1 EUR = | 4.0666 aed | 0.2459 EUR = | 1 aed | 2024-10-02 |
| 1 EUR = | 4.0753 aed | 0.2454 EUR = | 1 aed | 2024-10-01 |
| 1 EUR = | 4.11 aed | 0.2433 EUR = | 1 aed | 2024-09-30 |
| 1 EUR = | 4.102 aed | 0.2438 EUR = | 1 aed | 2024-09-29 |
| 1 EUR = | 4.1021 aed | 0.2438 EUR = | 1 aed | 2024-09-28 |
| 1 EUR = | 4.0989 aed | 0.244 EUR = | 1 aed | 2024-09-27 |
| 1 EUR = | 4.0928 aed | 0.2443 EUR = | 1 aed | 2024-09-26 |
| 1 EUR = | 4.1078 aed | 0.2434 EUR = | 1 aed | 2024-09-25 |
| 1 EUR = | 4.0902 aed | 0.2445 EUR = | 1 aed | 2024-09-24 |
| 1 EUR = | 4.0798 aed | 0.2451 EUR = | 1 aed | 2024-09-23 |
| 1 EUR = | 4.1043 aed | 0.2436 EUR = | 1 aed | 2024-09-22 |
| 1 EUR = | 4.1044 aed | 0.2436 EUR = | 1 aed | 2024-09-21 |
| 1 EUR = | 4.0992 aed | 0.2439 EUR = | 1 aed | 2024-09-20 |
| 1 EUR = | 4.1056 aed | 0.2436 EUR = | 1 aed | 2024-09-19 |
| 1 EUR = | 4.0908 aed | 0.2444 EUR = | 1 aed | 2024-09-18 |
| 1 EUR = | 4.0909 aed | 0.2444 EUR = | 1 aed | 2024-09-17 |
| 1 EUR = | 4.0846 aed | 0.2448 EUR = | 1 aed | 2024-09-16 |
| 1 EUR = | 4.0713 aed | 0.2456 EUR = | 1 aed | 2024-09-15 |
| 1 EUR = | 4.0714 aed | 0.2456 EUR = | 1 aed | 2024-09-14 |
| 1 EUR = | 4.0739 aed | 0.2455 EUR = | 1 aed | 2024-09-13 |
| 1 EUR = | 4.0458 aed | 0.2472 EUR = | 1 aed | 2024-09-12 |
| 1 EUR = | 4.056 aed | 0.2466 EUR = | 1 aed | 2024-09-11 |
| 1 EUR = | 4.0547 aed | 0.2466 EUR = | 1 aed | 2024-09-10 |
| 1 EUR = | 4.0613 aed | 0.2462 EUR = | 1 aed | 2024-09-09 |
| 1 EUR = | 4.0743 aed | 0.2454 EUR = | 1 aed | 2024-09-08 |
| 1 EUR = | 4.0743 aed | 0.2454 EUR = | 1 aed | 2024-09-07 |
| 1 EUR = | 4.0816 aed | 0.245 EUR = | 1 aed | 2024-09-06 |
| 1 EUR = | 4.0746 aed | 0.2454 EUR = | 1 aed | 2024-09-05 |
| 1 EUR = | 4.0601 aed | 0.2463 EUR = | 1 aed | 2024-09-04 |
| 1 EUR = | 4.055 aed | 0.2466 EUR = | 1 aed | 2024-09-03 |
| 1 EUR = | 4.0659 aed | 0.2459 EUR = | 1 aed | 2024-09-02 |
| 1 EUR = | 4.0625 aed | 0.2462 EUR = | 1 aed | 2024-09-01 |
| 1 EUR = | 4.0625 aed | 0.2462 EUR = | 1 aed | 2024-08-31 |
| 1 EUR = | 4.0706 aed | 0.2457 EUR = | 1 aed | 2024-08-30 |
| 1 EUR = | 4.0747 aed | 0.2454 EUR = | 1 aed | 2024-08-29 |
| 1 EUR = | 4.0895 aed | 0.2445 EUR = | 1 aed | 2024-08-28 |
| 1 EUR = | 4.102 aed | 0.2438 EUR = | 1 aed | 2024-08-27 |
| 1 EUR = | 4.1044 aed | 0.2436 EUR = | 1 aed | 2024-08-26 |
| 1 EUR = | 4.1165 aed | 0.2429 EUR = | 1 aed | 2024-08-25 |
| 1 EUR = | 4.1164 aed | 0.2429 EUR = | 1 aed | 2024-08-24 |
| 1 EUR = | 4.0832 aed | 0.2449 EUR = | 1 aed | 2024-08-23 |
| 1 EUR = | 4.0915 aed | 0.2444 EUR = | 1 aed | 2024-08-22 |
| 1 EUR = | 4.0833 aed | 0.2449 EUR = | 1 aed | 2024-08-21 |
| 1 EUR = | 4.0681 aed | 0.2458 EUR = | 1 aed | 2024-08-20 |
| 1 EUR = | 4.053 aed | 0.2467 EUR = | 1 aed | 2024-08-19 |
| 1 EUR = | 4.0529 aed | 0.2467 EUR = | 1 aed | 2024-08-18 |
| 1 EUR = | 4.0529 aed | 0.2467 EUR = | 1 aed | 2024-08-17 |
| 1 EUR = | 4.0364 aed | 0.2477 EUR = | 1 aed | 2024-08-16 |
| 1 EUR = | 4.0446 aed | 0.2472 EUR = | 1 aed | 2024-08-15 |
| 1 EUR = | 4.0497 aed | 0.2469 EUR = | 1 aed | 2024-08-14 |
| 1 EUR = | 4.0109 aed | 0.2493 EUR = | 1 aed | 2024-08-13 |
| 1 EUR = | 4.0138 aed | 0.2491 EUR = | 1 aed | 2024-08-12 |
| 1 EUR = | 4.0118 aed | 0.2493 EUR = | 1 aed | 2024-08-11 |
| 1 EUR = | 4.0118 aed | 0.2493 EUR = | 1 aed | 2024-08-10 |
| 1 EUR = | 4.011 aed | 0.2493 EUR = | 1 aed | 2024-08-09 |
| 1 EUR = | 4.0135 aed | 0.2492 EUR = | 1 aed | 2024-08-08 |
| 1 EUR = | 4.0083 aed | 0.2495 EUR = | 1 aed | 2024-08-07 |
| 1 EUR = | 4.0079 aed | 0.2495 EUR = | 1 aed | 2024-08-06 |
| 1 EUR = | 4.0225 aed | 0.2486 EUR = | 1 aed | 2024-08-05 |
| 1 EUR = | 4.0111 aed | 0.2493 EUR = | 1 aed | 2024-08-04 |
| 1 EUR = | 4.0111 aed | 0.2493 EUR = | 1 aed | 2024-08-03 |
| 1 EUR = | 3.9743 aed | 0.2516 EUR = | 1 aed | 2024-08-02 |
| 1 EUR = | 3.9595 aed | 0.2526 EUR = | 1 aed | 2024-08-01 |
| 1 EUR = | 3.976 aed | 0.2515 EUR = | 1 aed | 2024-07-31 |
| 1 EUR = | 3.9788 aed | 0.2513 EUR = | 1 aed | 2024-07-30 |
| 1 EUR = | 3.9807 aed | 0.2512 EUR = | 1 aed | 2024-07-29 |
| 1 EUR = | 3.9935 aed | 0.2504 EUR = | 1 aed | 2024-07-28 |
| 1 EUR = | 3.9935 aed | 0.2504 EUR = | 1 aed | 2024-07-27 |
| 1 EUR = | 3.9866 aed | 0.2508 EUR = | 1 aed | 2024-07-26 |
| 1 EUR = | 3.9855 aed | 0.2509 EUR = | 1 aed | 2024-07-25 |
| 1 EUR = | 3.9821 aed | 0.2511 EUR = | 1 aed | 2024-07-24 |
| 1 EUR = | 3.9916 aed | 0.2505 EUR = | 1 aed | 2024-07-23 |
| 1 EUR = | 4.0005 aed | 0.25 EUR = | 1 aed | 2024-07-22 |
| 1 EUR = | 4.0008 aed | 0.2499 EUR = | 1 aed | 2024-07-21 |
| 1 EUR = | 4.0009 aed | 0.2499 EUR = | 1 aed | 2024-07-20 |
| 1 EUR = | 3.9961 aed | 0.2502 EUR = | 1 aed | 2024-07-19 |
| 1 EUR = | 4.0151 aed | 0.2491 EUR = | 1 aed | 2024-07-18 |
| 1 EUR = | 4.0197 aed | 0.2488 EUR = | 1 aed | 2024-07-17 |
| 1 EUR = | 4.0028 aed | 0.2498 EUR = | 1 aed | 2024-07-16 |
| 1 EUR = | 4.0084 aed | 0.2495 EUR = | 1 aed | 2024-07-15 |
| 1 EUR = | 4.0112 aed | 0.2493 EUR = | 1 aed | 2024-07-14 |
| 1 EUR = | 4.0112 aed | 0.2493 EUR = | 1 aed | 2024-07-13 |
| 1 EUR = | 3.9982 aed | 0.2501 EUR = | 1 aed | 2024-07-12 |
| 1 EUR = | 3.984 aed | 0.251 EUR = | 1 aed | 2024-07-11 |
| 1 EUR = | 3.9737 aed | 0.2517 EUR = | 1 aed | 2024-07-10 |
| 1 EUR = | 3.9751 aed | 0.2516 EUR = | 1 aed | 2024-07-09 |
| 1 EUR = | 3.9807 aed | 0.2512 EUR = | 1 aed | 2024-07-08 |
| 1 EUR = | 3.9865 aed | 0.2508 EUR = | 1 aed | 2024-07-07 |
| 1 EUR = | 3.9866 aed | 0.2508 EUR = | 1 aed | 2024-07-06 |
| 1 EUR = | 3.9767 aed | 0.2515 EUR = | 1 aed | 2024-07-05 |
| 1 EUR = | 3.9662 aed | 0.2521 EUR = | 1 aed | 2024-07-04 |
| 1 EUR = | 3.9524 aed | 0.253 EUR = | 1 aed | 2024-07-03 |
| 1 EUR = | 3.9343 aed | 0.2542 EUR = | 1 aed | 2024-07-02 |
| 1 EUR = | 3.9514 aed | 0.2531 EUR = | 1 aed | 2024-07-01 |
| 1 EUR = | 3.9374 aed | 0.254 EUR = | 1 aed | 2024-06-30 |
| 1 EUR = | 3.9374 aed | 0.254 EUR = | 1 aed | 2024-06-29 |
| 1 EUR = | 3.9333 aed | 0.2542 EUR = | 1 aed | 2024-06-28 |
| 1 EUR = | 3.9291 aed | 0.2545 EUR = | 1 aed | 2024-06-27 |
| 1 EUR = | 3.9261 aed | 0.2547 EUR = | 1 aed | 2024-06-26 |
| 1 EUR = | 3.9393 aed | 0.2539 EUR = | 1 aed | 2024-06-25 |
| 1 EUR = | 3.9386 aed | 0.2539 EUR = | 1 aed | 2024-06-24 |
| 1 EUR = | 3.9314 aed | 0.2544 EUR = | 1 aed | 2024-06-23 |
| 1 EUR = | 3.9315 aed | 0.2544 EUR = | 1 aed | 2024-06-22 |
| 1 EUR = | 3.9293 aed | 0.2545 EUR = | 1 aed | 2024-06-21 |
| 1 EUR = | 3.9394 aed | 0.2538 EUR = | 1 aed | 2024-06-20 |
| 1 EUR = | 3.9438 aed | 0.2536 EUR = | 1 aed | 2024-06-19 |
| 1 EUR = | 3.9375 aed | 0.254 EUR = | 1 aed | 2024-06-18 |
| 1 EUR = | 3.9341 aed | 0.2542 EUR = | 1 aed | 2024-06-17 |
| 1 EUR = | 3.9374 aed | 0.254 EUR = | 1 aed | 2024-06-16 |
| 1 EUR = | 3.9374 aed | 0.254 EUR = | 1 aed | 2024-06-15 |
| 1 EUR = | 3.9254 aed | 0.2547 EUR = | 1 aed | 2024-06-14 |
| 1 EUR = | 3.9676 aed | 0.252 EUR = | 1 aed | 2024-06-13 |
| 1 EUR = | 3.9494 aed | 0.2532 EUR = | 1 aed | 2024-06-12 |
| 1 EUR = | 3.9487 aed | 0.2532 EUR = | 1 aed | 2024-06-11 |
| 1 EUR = | 3.9461 aed | 0.2534 EUR = | 1 aed | 2024-06-10 |
| 1 EUR = | 3.9721 aed | 0.2518 EUR = | 1 aed | 2024-06-09 |
| 1 EUR = | 3.9721 aed | 0.2518 EUR = | 1 aed | 2024-06-08 |
| 1 EUR = | 4.0006 aed | 0.25 EUR = | 1 aed | 2024-06-07 |
| 1 EUR = | 3.9964 aed | 0.2502 EUR = | 1 aed | 2024-06-06 |
| 1 EUR = | 3.994 aed | 0.2504 EUR = | 1 aed | 2024-06-05 |
| 1 EUR = | 3.9932 aed | 0.2504 EUR = | 1 aed | 2024-06-04 |
| 1 EUR = | 3.9797 aed | 0.2513 EUR = | 1 aed | 2024-06-03 |
| 1 EUR = | 3.9876 aed | 0.2508 EUR = | 1 aed | 2024-06-02 |
| 1 EUR = | 3.9876 aed | 0.2508 EUR = | 1 aed | 2024-06-01 |
| 1 EUR = | 3.9843 aed | 0.251 EUR = | 1 aed | 2024-05-31 |
| 1 EUR = | 3.9716 aed | 0.2518 EUR = | 1 aed | 2024-05-30 |
| 1 EUR = | 3.9858 aed | 0.2509 EUR = | 1 aed | 2024-05-29 |
| 1 EUR = | 3.9951 aed | 0.2503 EUR = | 1 aed | 2024-05-28 |
| 1 EUR = | 3.9914 aed | 0.2505 EUR = | 1 aed | 2024-05-27 |
| 1 EUR = | 3.987 aed | 0.2508 EUR = | 1 aed | 2024-05-26 |
| 1 EUR = | 3.9869 aed | 0.2508 EUR = | 1 aed | 2024-05-25 |
| 1 EUR = | 3.9774 aed | 0.2514 EUR = | 1 aed | 2024-05-24 |
| 1 EUR = | 3.9839 aed | 0.251 EUR = | 1 aed | 2024-05-23 |
| 1 EUR = | 3.983 aed | 0.2511 EUR = | 1 aed | 2024-05-22 |
| 1 EUR = | 3.993 aed | 0.2504 EUR = | 1 aed | 2024-05-21 |
| 1 EUR = | 3.9923 aed | 0.2505 EUR = | 1 aed | 2024-05-20 |
| 1 EUR = | 4.0015 aed | 0.2499 EUR = | 1 aed | 2024-05-19 |
| 1 EUR = | 4.0014 aed | 0.2499 EUR = | 1 aed | 2024-05-18 |
| 1 EUR = | 3.9832 aed | 0.2511 EUR = | 1 aed | 2024-05-17 |
| 1 EUR = | 3.9926 aed | 0.2505 EUR = | 1 aed | 2024-05-16 |
| 1 EUR = | 3.9771 aed | 0.2514 EUR = | 1 aed | 2024-05-15 |
| 1 EUR = | 3.9641 aed | 0.2523 EUR = | 1 aed | 2024-05-14 |
| 1 EUR = | 3.9604 aed | 0.2525 EUR = | 1 aed | 2024-05-13 |
| 1 EUR = | 3.9621 aed | 0.2524 EUR = | 1 aed | 2024-05-12 |
| 1 EUR = | 3.962 aed | 0.2524 EUR = | 1 aed | 2024-05-11 |
| 1 EUR = | 3.9593 aed | 0.2526 EUR = | 1 aed | 2024-05-10 |
| 1 EUR = | 3.9413 aed | 0.2537 EUR = | 1 aed | 2024-05-09 |
| 1 EUR = | 3.9489 aed | 0.2532 EUR = | 1 aed | 2024-05-08 |
| 1 EUR = | 3.952 aed | 0.253 EUR = | 1 aed | 2024-05-07 |
| 1 EUR = | 3.9556 aed | 0.2528 EUR = | 1 aed | 2024-05-06 |
| 1 EUR = | 3.9564 aed | 0.2528 EUR = | 1 aed | 2024-05-05 |
| 1 EUR = | 3.9564 aed | 0.2528 EUR = | 1 aed | 2024-05-04 |
| 1 EUR = | 3.9464 aed | 0.2534 EUR = | 1 aed | 2024-05-03 |
| 1 EUR = | 3.9312 aed | 0.2544 EUR = | 1 aed | 2024-05-02 |
| 1 EUR = | 3.9192 aed | 0.2552 EUR = | 1 aed | 2024-05-01 |
| 1 EUR = | 3.9398 aed | 0.2538 EUR = | 1 aed | 2024-04-30 |
| 1 EUR = | 3.9354 aed | 0.2541 EUR = | 1 aed | 2024-04-29 |
| 1 EUR = | 3.9309 aed | 0.2544 EUR = | 1 aed | 2024-04-28 |
| 1 EUR = | 3.9309 aed | 0.2544 EUR = | 1 aed | 2024-04-27 |
| 1 EUR = | 3.9431 aed | 0.2536 EUR = | 1 aed | 2024-04-26 |
| 1 EUR = | 3.9398 aed | 0.2538 EUR = | 1 aed | 2024-04-25 |
| 1 EUR = | 3.924 aed | 0.2548 EUR = | 1 aed | 2024-04-24 |
| 1 EUR = | 3.9152 aed | 0.2554 EUR = | 1 aed | 2024-04-23 |
| 1 EUR = | 3.9122 aed | 0.2556 EUR = | 1 aed | 2024-04-22 |
| 1 EUR = | 3.9177 aed | 0.2552 EUR = | 1 aed | 2024-04-21 |
| 1 EUR = | 3.9175 aed | 0.2553 EUR = | 1 aed | 2024-04-20 |
| 1 EUR = | 3.9147 aed | 0.2554 EUR = | 1 aed | 2024-04-19 |
| 1 EUR = | 3.9189 aed | 0.2552 EUR = | 1 aed | 2024-04-18 |
| 1 EUR = | 3.9081 aed | 0.2559 EUR = | 1 aed | 2024-04-17 |
| 1 EUR = | 3.9038 aed | 0.2562 EUR = | 1 aed | 2024-04-16 |
| 1 EUR = | 3.913 aed | 0.2556 EUR = | 1 aed | 2024-04-15 |
| 1 EUR = | 3.9187 aed | 0.2552 EUR = | 1 aed | 2024-04-14 |
| 1 EUR = | 3.9187 aed | 0.2552 EUR = | 1 aed | 2024-04-13 |
| 1 EUR = | 3.9149 aed | 0.2554 EUR = | 1 aed | 2024-04-12 |
| 1 EUR = | 3.9419 aed | 0.2537 EUR = | 1 aed | 2024-04-11 |
| 1 EUR = | 3.9888 aed | 0.2507 EUR = | 1 aed | 2024-04-10 |
| 1 EUR = | 3.9898 aed | 0.2506 EUR = | 1 aed | 2024-04-09 |
| 1 EUR = | 3.9763 aed | 0.2515 EUR = | 1 aed | 2024-04-08 |
| 1 EUR = | 3.9836 aed | 0.251 EUR = | 1 aed | 2024-04-07 |
| 1 EUR = | 3.9836 aed | 0.251 EUR = | 1 aed | 2024-04-06 |
| 1 EUR = | 3.9803 aed | 0.2512 EUR = | 1 aed | 2024-04-05 |
| 1 EUR = | 3.9879 aed | 0.2508 EUR = | 1 aed | 2024-04-04 |
| 1 EUR = | 3.9544 aed | 0.2529 EUR = | 1 aed | 2024-04-03 |
| 1 EUR = | 3.9445 aed | 0.2535 EUR = | 1 aed | 2024-04-02 |
| 1 EUR = | 3.9609 aed | 0.2525 EUR = | 1 aed | 2024-04-01 |
| 1 EUR = | 3.9663 aed | 0.2521 EUR = | 1 aed | 2024-03-31 |
| 1 EUR = | 3.9661 aed | 0.2521 EUR = | 1 aed | 2024-03-30 |
| 1 EUR = | 3.9586 aed | 0.2526 EUR = | 1 aed | 2024-03-29 |
| 1 EUR = | 3.9571 aed | 0.2527 EUR = | 1 aed | 2024-03-28 |
| 1 EUR = | 3.9765 aed | 0.2515 EUR = | 1 aed | 2024-03-27 |
| 1 EUR = | 3.9859 aed | 0.2509 EUR = | 1 aed | 2024-03-26 |
| 1 EUR = | 3.9728 aed | 0.2517 EUR = | 1 aed | 2024-03-25 |
| 1 EUR = | 3.9896 aed | 0.2507 EUR = | 1 aed | 2024-03-24 |
| 1 EUR = | 3.9895 aed | 0.2507 EUR = | 1 aed | 2024-03-23 |
| 1 EUR = | 3.9722 aed | 0.2518 EUR = | 1 aed | 2024-03-22 |
| 1 EUR = | 4.0077 aed | 0.2495 EUR = | 1 aed | 2024-03-21 |
| 1 EUR = | 3.9806 aed | 0.2512 EUR = | 1 aed | 2024-03-20 |
| 1 EUR = | 3.9798 aed | 0.2513 EUR = | 1 aed | 2024-03-19 |
| 1 EUR = | 4.0027 aed | 0.2498 EUR = | 1 aed | 2024-03-18 |
| 1 EUR = | 4.0026 aed | 0.2498 EUR = | 1 aed | 2024-03-17 |
| 1 EUR = | 4.0025 aed | 0.2498 EUR = | 1 aed | 2024-03-16 |
| 1 EUR = | 4.0022 aed | 0.2499 EUR = | 1 aed | 2024-03-15 |
| 1 EUR = | 4.0183 aed | 0.2489 EUR = | 1 aed | 2024-03-14 |
| 1 EUR = | 4.0116 aed | 0.2493 EUR = | 1 aed | 2024-03-13 |
| 1 EUR = | 4.0141 aed | 0.2491 EUR = | 1 aed | 2024-03-12 |
| 1 EUR = | 4.0163 aed | 0.249 EUR = | 1 aed | 2024-03-11 |
| 1 EUR = | 4.0198 aed | 0.2488 EUR = | 1 aed | 2024-03-10 |
| 1 EUR = | 4.0198 aed | 0.2488 EUR = | 1 aed | 2024-03-09 |
| 1 EUR = | 4.0157 aed | 0.249 EUR = | 1 aed | 2024-03-08 |
| 1 EUR = | 4.0022 aed | 0.2499 EUR = | 1 aed | 2024-03-07 |
| 1 EUR = | 3.9951 aed | 0.2503 EUR = | 1 aed | 2024-03-06 |
| 1 EUR = | 3.9851 aed | 0.2509 EUR = | 1 aed | 2024-03-05 |
| 1 EUR = | 3.986 aed | 0.2509 EUR = | 1 aed | 2024-03-04 |
| 1 EUR = | 3.9853 aed | 0.2509 EUR = | 1 aed | 2024-03-03 |
| 1 EUR = | 3.9853 aed | 0.2509 EUR = | 1 aed | 2024-03-02 |
| 1 EUR = | 3.9708 aed | 0.2518 EUR = | 1 aed | 2024-03-01 |
| 1 EUR = | 3.9809 aed | 0.2512 EUR = | 1 aed | 2024-02-29 |
| 1 EUR = | 3.973 aed | 0.2517 EUR = | 1 aed | 2024-02-28 |
| 1 EUR = | 3.9856 aed | 0.2509 EUR = | 1 aed | 2024-02-27 |
| 1 EUR = | 3.9838 aed | 0.251 EUR = | 1 aed | 2024-02-26 |
| 1 EUR = | 3.9791 aed | 0.2513 EUR = | 1 aed | 2024-02-25 |
| 1 EUR = | 3.9791 aed | 0.2513 EUR = | 1 aed | 2024-02-24 |
| 1 EUR = | 3.9756 aed | 0.2515 EUR = | 1 aed | 2024-02-23 |
| 1 EUR = | 3.9877 aed | 0.2508 EUR = | 1 aed | 2024-02-22 |
| 1 EUR = | 3.9667 aed | 0.2521 EUR = | 1 aed | 2024-02-21 |
| 1 EUR = | 3.9677 aed | 0.252 EUR = | 1 aed | 2024-02-20 |
| 1 EUR = | 3.9577 aed | 0.2527 EUR = | 1 aed | 2024-02-19 |
| 1 EUR = | 3.9585 aed | 0.2526 EUR = | 1 aed | 2024-02-18 |
| 1 EUR = | 3.9586 aed | 0.2526 EUR = | 1 aed | 2024-02-17 |
| 1 EUR = | 3.955 aed | 0.2528 EUR = | 1 aed | 2024-02-16 |
| 1 EUR = | 3.9434 aed | 0.2536 EUR = | 1 aed | 2024-02-15 |
| 1 EUR = | 3.9314 aed | 0.2544 EUR = | 1 aed | 2024-02-14 |
| 1 EUR = | 3.9565 aed | 0.2527 EUR = | 1 aed | 2024-02-13 |
| 1 EUR = | 3.9578 aed | 0.2527 EUR = | 1 aed | 2024-02-12 |
| 1 EUR = | 3.961 aed | 0.2525 EUR = | 1 aed | 2024-02-11 |
| 1 EUR = | 3.961 aed | 0.2525 EUR = | 1 aed | 2024-02-10 |
| 1 EUR = | 3.9542 aed | 0.2529 EUR = | 1 aed | 2024-02-09 |
| 1 EUR = | 3.9563 aed | 0.2528 EUR = | 1 aed | 2024-02-08 |
| 1 EUR = | 3.9536 aed | 0.2529 EUR = | 1 aed | 2024-02-07 |
| 1 EUR = | 3.9408 aed | 0.2538 EUR = | 1 aed | 2024-02-06 |
| 1 EUR = | 3.9476 aed | 0.2533 EUR = | 1 aed | 2024-02-05 |
| 1 EUR = | 3.9693 aed | 0.2519 EUR = | 1 aed | 2024-02-04 |
| 1 EUR = | 3.9693 aed | 0.2519 EUR = | 1 aed | 2024-02-03 |
| 1 EUR = | 3.9977 aed | 0.2501 EUR = | 1 aed | 2024-02-02 |
| 1 EUR = | 3.9644 aed | 0.2522 EUR = | 1 aed | 2024-02-01 |
| 1 EUR = | 3.9761 aed | 0.2515 EUR = | 1 aed | 2024-01-31 |
| 1 EUR = | 3.9809 aed | 0.2512 EUR = | 1 aed | 2024-01-30 |
| 1 EUR = | 3.9739 aed | 0.2516 EUR = | 1 aed | 2024-01-29 |
| 1 EUR = | 3.9902 aed | 0.2506 EUR = | 1 aed | 2024-01-28 |
| 1 EUR = | 3.9901 aed | 0.2506 EUR = | 1 aed | 2024-01-27 |
| 1 EUR = | 3.9907 aed | 0.2506 EUR = | 1 aed | 2024-01-26 |
| 1 EUR = | 4.0011 aed | 0.2499 EUR = | 1 aed | 2024-01-25 |