Last Year History for EUR/cny
| EUR | cny | EUR | cny | Date |
|---|---|---|---|---|
| 1 EUR = | 7.5158 cny | 0.1331 EUR = | 1 cny | 2025-01-15 |
| 1 EUR = | 7.5196 cny | 0.133 EUR = | 1 cny | 2025-01-13 |
| 1 EUR = | 7.5196 cny | 0.133 EUR = | 1 cny | 2025-01-12 |
| 1 EUR = | 7.5494 cny | 0.1325 EUR = | 1 cny | 2025-01-11 |
| 1 EUR = | 7.5576 cny | 0.1323 EUR = | 1 cny | 2025-01-10 |
| 1 EUR = | 7.5892 cny | 0.1318 EUR = | 1 cny | 2025-01-09 |
| 1 EUR = | 7.5605 cny | 0.1323 EUR = | 1 cny | 2025-01-07 |
| 1 EUR = | 7.5501 cny | 0.1324 EUR = | 1 cny | 2025-01-06 |
| 1 EUR = | 7.5501 cny | 0.1324 EUR = | 1 cny | 2025-01-05 |
| 1 EUR = | 7.4963 cny | 0.1334 EUR = | 1 cny | 2025-01-04 |
| 1 EUR = | 7.5686 cny | 0.1321 EUR = | 1 cny | 2025-01-03 |
| 1 EUR = | 7.5952 cny | 0.1317 EUR = | 1 cny | 2025-01-02 |
| 1 EUR = | 7.6042 cny | 0.1315 EUR = | 1 cny | 2025-01-01 |
| 1 EUR = | 7.6005 cny | 0.1316 EUR = | 1 cny | 2024-12-31 |
| 1 EUR = | 7.6214 cny | 0.1312 EUR = | 1 cny | 2024-12-30 |
| 1 EUR = | 7.6116 cny | 0.1314 EUR = | 1 cny | 2024-12-29 |
| 1 EUR = | 7.6116 cny | 0.1314 EUR = | 1 cny | 2024-12-28 |
| 1 EUR = | 7.5916 cny | 0.1317 EUR = | 1 cny | 2024-12-26 |
| 1 EUR = | 7.6007 cny | 0.1316 EUR = | 1 cny | 2024-12-25 |
| 1 EUR = | 7.5858 cny | 0.1318 EUR = | 1 cny | 2024-12-24 |
| 1 EUR = | 7.5904 cny | 0.1317 EUR = | 1 cny | 2024-12-23 |
| 1 EUR = | 7.6103 cny | 0.1314 EUR = | 1 cny | 2024-12-22 |
| 1 EUR = | 7.6103 cny | 0.1314 EUR = | 1 cny | 2024-12-21 |
| 1 EUR = | 7.585 cny | 0.1318 EUR = | 1 cny | 2024-12-20 |
| 1 EUR = | 7.593 cny | 0.1317 EUR = | 1 cny | 2024-12-19 |
| 1 EUR = | 7.6445 cny | 0.1308 EUR = | 1 cny | 2024-12-18 |
| 1 EUR = | 7.6398 cny | 0.1309 EUR = | 1 cny | 2024-12-17 |
| 1 EUR = | 7.6482 cny | 0.1307 EUR = | 1 cny | 2024-12-16 |
| 1 EUR = | 7.6434 cny | 0.1308 EUR = | 1 cny | 2024-12-15 |
| 1 EUR = | 7.6434 cny | 0.1308 EUR = | 1 cny | 2024-12-14 |
| 1 EUR = | 7.6371 cny | 0.1309 EUR = | 1 cny | 2024-12-10 |
| 1 EUR = | 7.6872 cny | 0.1301 EUR = | 1 cny | 2024-12-09 |
| 1 EUR = | 7.689 cny | 0.1301 EUR = | 1 cny | 2024-12-08 |
| 1 EUR = | 7.689 cny | 0.1301 EUR = | 1 cny | 2024-12-07 |
| 1 EUR = | 7.6888 cny | 0.1301 EUR = | 1 cny | 2024-12-06 |
| 1 EUR = | 7.6476 cny | 0.1308 EUR = | 1 cny | 2024-12-05 |
| 1 EUR = | 7.6351 cny | 0.131 EUR = | 1 cny | 2024-12-04 |
| 1 EUR = | 7.6602 cny | 0.1305 EUR = | 1 cny | 2024-12-03 |
| 1 EUR = | 7.6532 cny | 0.1307 EUR = | 1 cny | 2024-12-02 |
| 1 EUR = | 7.6611 cny | 0.1305 EUR = | 1 cny | 2024-12-01 |
| 1 EUR = | 7.6611 cny | 0.1305 EUR = | 1 cny | 2024-11-30 |
| 1 EUR = | 7.6501 cny | 0.1307 EUR = | 1 cny | 2024-11-29 |
| 1 EUR = | 7.6508 cny | 0.1307 EUR = | 1 cny | 2024-11-28 |
| 1 EUR = | 7.6354 cny | 0.131 EUR = | 1 cny | 2024-11-27 |
| 1 EUR = | 7.6337 cny | 0.131 EUR = | 1 cny | 2024-11-26 |
| 1 EUR = | 7.599 cny | 0.1316 EUR = | 1 cny | 2024-11-25 |
| 1 EUR = | 7.546 cny | 0.1325 EUR = | 1 cny | 2024-11-24 |
| 1 EUR = | 7.546 cny | 0.1325 EUR = | 1 cny | 2024-11-23 |
| 1 EUR = | 7.5576 cny | 0.1323 EUR = | 1 cny | 2024-11-22 |
| 1 EUR = | 7.619 cny | 0.1313 EUR = | 1 cny | 2024-11-21 |
| 1 EUR = | 7.6443 cny | 0.1308 EUR = | 1 cny | 2024-11-20 |
| 1 EUR = | 7.6462 cny | 0.1308 EUR = | 1 cny | 2024-11-19 |
| 1 EUR = | 7.6425 cny | 0.1308 EUR = | 1 cny | 2024-11-18 |
| 1 EUR = | 7.6264 cny | 0.1311 EUR = | 1 cny | 2024-11-17 |
| 1 EUR = | 7.6264 cny | 0.1311 EUR = | 1 cny | 2024-11-16 |
| 1 EUR = | 7.6428 cny | 0.1308 EUR = | 1 cny | 2024-11-15 |
| 1 EUR = | 7.6164 cny | 0.1313 EUR = | 1 cny | 2024-11-14 |
| 1 EUR = | 7.6537 cny | 0.1307 EUR = | 1 cny | 2024-11-13 |
| 1 EUR = | 7.6837 cny | 0.1301 EUR = | 1 cny | 2024-11-12 |
| 1 EUR = | 7.6794 cny | 0.1302 EUR = | 1 cny | 2024-11-11 |
| 1 EUR = | 7.698 cny | 0.1299 EUR = | 1 cny | 2024-11-10 |
| 1 EUR = | 7.698 cny | 0.1299 EUR = | 1 cny | 2024-11-09 |
| 1 EUR = | 7.7168 cny | 0.1296 EUR = | 1 cny | 2024-11-08 |
| 1 EUR = | 7.7033 cny | 0.1298 EUR = | 1 cny | 2024-11-07 |
| 1 EUR = | 7.6992 cny | 0.1299 EUR = | 1 cny | 2024-11-06 |
| 1 EUR = | 7.7387 cny | 0.1292 EUR = | 1 cny | 2024-11-05 |
| 1 EUR = | 7.7355 cny | 0.1293 EUR = | 1 cny | 2024-11-04 |
| 1 EUR = | 7.7501 cny | 0.129 EUR = | 1 cny | 2024-11-03 |
| 1 EUR = | 7.7501 cny | 0.129 EUR = | 1 cny | 2024-11-02 |
| 1 EUR = | 7.7356 cny | 0.1293 EUR = | 1 cny | 2024-11-01 |
| 1 EUR = | 7.7345 cny | 0.1293 EUR = | 1 cny | 2024-10-31 |
| 1 EUR = | 7.7225 cny | 0.1295 EUR = | 1 cny | 2024-10-30 |
| 1 EUR = | 7.7211 cny | 0.1295 EUR = | 1 cny | 2024-10-29 |
| 1 EUR = | 7.7089 cny | 0.1297 EUR = | 1 cny | 2024-10-28 |
| 1 EUR = | 7.6906 cny | 0.13 EUR = | 1 cny | 2024-10-27 |
| 1 EUR = | 7.6906 cny | 0.13 EUR = | 1 cny | 2024-10-26 |
| 1 EUR = | 7.7101 cny | 0.1297 EUR = | 1 cny | 2024-10-25 |
| 1 EUR = | 7.6831 cny | 0.1302 EUR = | 1 cny | 2024-10-24 |
| 1 EUR = | 7.6851 cny | 0.1301 EUR = | 1 cny | 2024-10-23 |
| 1 EUR = | 7.7021 cny | 0.1298 EUR = | 1 cny | 2024-10-22 |
| 1 EUR = | 7.714 cny | 0.1296 EUR = | 1 cny | 2024-10-21 |
| 1 EUR = | 7.7227 cny | 0.1295 EUR = | 1 cny | 2024-10-20 |
| 1 EUR = | 7.7227 cny | 0.1295 EUR = | 1 cny | 2024-10-19 |
| 1 EUR = | 7.7062 cny | 0.1298 EUR = | 1 cny | 2024-10-18 |
| 1 EUR = | 7.7351 cny | 0.1293 EUR = | 1 cny | 2024-10-17 |
| 1 EUR = | 7.7482 cny | 0.1291 EUR = | 1 cny | 2024-10-16 |
| 1 EUR = | 7.7624 cny | 0.1288 EUR = | 1 cny | 2024-10-15 |
| 1 EUR = | 7.7382 cny | 0.1292 EUR = | 1 cny | 2024-10-14 |
| 1 EUR = | 7.7366 cny | 0.1293 EUR = | 1 cny | 2024-10-13 |
| 1 EUR = | 7.7366 cny | 0.1293 EUR = | 1 cny | 2024-10-12 |
| 1 EUR = | 7.7308 cny | 0.1294 EUR = | 1 cny | 2024-10-11 |
| 1 EUR = | 7.7352 cny | 0.1293 EUR = | 1 cny | 2024-10-10 |
| 1 EUR = | 7.7509 cny | 0.129 EUR = | 1 cny | 2024-10-09 |
| 1 EUR = | 7.7536 cny | 0.129 EUR = | 1 cny | 2024-10-08 |
| 1 EUR = | 7.6926 cny | 0.13 EUR = | 1 cny | 2024-10-07 |
| 1 EUR = | 7.7075 cny | 0.1297 EUR = | 1 cny | 2024-10-06 |
| 1 EUR = | 7.7075 cny | 0.1297 EUR = | 1 cny | 2024-10-05 |
| 1 EUR = | 7.7731 cny | 0.1286 EUR = | 1 cny | 2024-10-04 |
| 1 EUR = | 7.7759 cny | 0.1286 EUR = | 1 cny | 2024-10-03 |
| 1 EUR = | 7.7912 cny | 0.1283 EUR = | 1 cny | 2024-10-02 |
| 1 EUR = | 7.7982 cny | 0.1282 EUR = | 1 cny | 2024-10-01 |
| 1 EUR = | 7.8456 cny | 0.1275 EUR = | 1 cny | 2024-09-30 |
| 1 EUR = | 7.8308 cny | 0.1277 EUR = | 1 cny | 2024-09-29 |
| 1 EUR = | 7.8308 cny | 0.1277 EUR = | 1 cny | 2024-09-28 |
| 1 EUR = | 7.8241 cny | 0.1278 EUR = | 1 cny | 2024-09-27 |
| 1 EUR = | 7.8215 cny | 0.1279 EUR = | 1 cny | 2024-09-26 |
| 1 EUR = | 7.8544 cny | 0.1273 EUR = | 1 cny | 2024-09-25 |
| 1 EUR = | 7.8314 cny | 0.1277 EUR = | 1 cny | 2024-09-24 |
| 1 EUR = | 7.8399 cny | 0.1276 EUR = | 1 cny | 2024-09-23 |
| 1 EUR = | 7.8801 cny | 0.1269 EUR = | 1 cny | 2024-09-22 |
| 1 EUR = | 7.8801 cny | 0.1269 EUR = | 1 cny | 2024-09-21 |
| 1 EUR = | 7.8724 cny | 0.127 EUR = | 1 cny | 2024-09-20 |
| 1 EUR = | 7.8928 cny | 0.1267 EUR = | 1 cny | 2024-09-19 |
| 1 EUR = | 7.8912 cny | 0.1267 EUR = | 1 cny | 2024-09-18 |
| 1 EUR = | 7.9005 cny | 0.1266 EUR = | 1 cny | 2024-09-17 |
| 1 EUR = | 7.8885 cny | 0.1268 EUR = | 1 cny | 2024-09-16 |
| 1 EUR = | 7.8629 cny | 0.1272 EUR = | 1 cny | 2024-09-15 |
| 1 EUR = | 7.8629 cny | 0.1272 EUR = | 1 cny | 2024-09-14 |
| 1 EUR = | 7.8651 cny | 0.1271 EUR = | 1 cny | 2024-09-13 |
| 1 EUR = | 7.8432 cny | 0.1275 EUR = | 1 cny | 2024-09-12 |
| 1 EUR = | 7.853 cny | 0.1273 EUR = | 1 cny | 2024-09-11 |
| 1 EUR = | 7.8585 cny | 0.1273 EUR = | 1 cny | 2024-09-10 |
| 1 EUR = | 7.8666 cny | 0.1271 EUR = | 1 cny | 2024-09-09 |
| 1 EUR = | 7.8634 cny | 0.1272 EUR = | 1 cny | 2024-09-08 |
| 1 EUR = | 7.8634 cny | 0.1272 EUR = | 1 cny | 2024-09-07 |
| 1 EUR = | 7.8717 cny | 0.127 EUR = | 1 cny | 2024-09-06 |
| 1 EUR = | 7.8723 cny | 0.127 EUR = | 1 cny | 2024-09-05 |
| 1 EUR = | 7.8671 cny | 0.1271 EUR = | 1 cny | 2024-09-04 |
| 1 EUR = | 7.8606 cny | 0.1272 EUR = | 1 cny | 2024-09-03 |
| 1 EUR = | 7.8714 cny | 0.127 EUR = | 1 cny | 2024-09-02 |
| 1 EUR = | 7.8454 cny | 0.1275 EUR = | 1 cny | 2024-09-01 |
| 1 EUR = | 7.8454 cny | 0.1275 EUR = | 1 cny | 2024-08-31 |
| 1 EUR = | 7.86 cny | 0.1272 EUR = | 1 cny | 2024-08-30 |
| 1 EUR = | 7.869 cny | 0.1271 EUR = | 1 cny | 2024-08-29 |
| 1 EUR = | 7.9326 cny | 0.1261 EUR = | 1 cny | 2024-08-28 |
| 1 EUR = | 7.9649 cny | 0.1256 EUR = | 1 cny | 2024-08-27 |
| 1 EUR = | 7.9539 cny | 0.1257 EUR = | 1 cny | 2024-08-26 |
| 1 EUR = | 7.9833 cny | 0.1253 EUR = | 1 cny | 2024-08-25 |
| 1 EUR = | 7.9833 cny | 0.1253 EUR = | 1 cny | 2024-08-24 |
| 1 EUR = | 7.9341 cny | 0.126 EUR = | 1 cny | 2024-08-23 |
| 1 EUR = | 7.949 cny | 0.1258 EUR = | 1 cny | 2024-08-22 |
| 1 EUR = | 7.9321 cny | 0.1261 EUR = | 1 cny | 2024-08-21 |
| 1 EUR = | 7.9228 cny | 0.1262 EUR = | 1 cny | 2024-08-20 |
| 1 EUR = | 7.875 cny | 0.127 EUR = | 1 cny | 2024-08-19 |
| 1 EUR = | 7.9063 cny | 0.1265 EUR = | 1 cny | 2024-08-18 |
| 1 EUR = | 7.9063 cny | 0.1265 EUR = | 1 cny | 2024-08-17 |
| 1 EUR = | 7.8739 cny | 0.127 EUR = | 1 cny | 2024-08-16 |
| 1 EUR = | 7.877 cny | 0.127 EUR = | 1 cny | 2024-08-15 |
| 1 EUR = | 7.8875 cny | 0.1268 EUR = | 1 cny | 2024-08-14 |
| 1 EUR = | 7.8265 cny | 0.1278 EUR = | 1 cny | 2024-08-13 |
| 1 EUR = | 7.8447 cny | 0.1275 EUR = | 1 cny | 2024-08-12 |
| 1 EUR = | 7.8278 cny | 0.1278 EUR = | 1 cny | 2024-08-11 |
| 1 EUR = | 7.8278 cny | 0.1278 EUR = | 1 cny | 2024-08-10 |
| 1 EUR = | 7.8314 cny | 0.1277 EUR = | 1 cny | 2024-08-09 |
| 1 EUR = | 7.8334 cny | 0.1277 EUR = | 1 cny | 2024-08-08 |
| 1 EUR = | 7.8369 cny | 0.1276 EUR = | 1 cny | 2024-08-07 |
| 1 EUR = | 7.7993 cny | 0.1282 EUR = | 1 cny | 2024-08-06 |
| 1 EUR = | 7.8159 cny | 0.1279 EUR = | 1 cny | 2024-08-05 |
| 1 EUR = | 7.8182 cny | 0.1279 EUR = | 1 cny | 2024-08-04 |
| 1 EUR = | 7.8182 cny | 0.1279 EUR = | 1 cny | 2024-08-03 |
| 1 EUR = | 7.7981 cny | 0.1282 EUR = | 1 cny | 2024-08-02 |
| 1 EUR = | 7.8085 cny | 0.1281 EUR = | 1 cny | 2024-08-01 |
| 1 EUR = | 7.8189 cny | 0.1279 EUR = | 1 cny | 2024-07-31 |
| 1 EUR = | 7.8558 cny | 0.1273 EUR = | 1 cny | 2024-07-30 |
| 1 EUR = | 7.8654 cny | 0.1271 EUR = | 1 cny | 2024-07-29 |
| 1 EUR = | 7.883 cny | 0.1269 EUR = | 1 cny | 2024-07-28 |
| 1 EUR = | 7.883 cny | 0.1269 EUR = | 1 cny | 2024-07-27 |
| 1 EUR = | 7.8713 cny | 0.127 EUR = | 1 cny | 2024-07-26 |
| 1 EUR = | 7.8339 cny | 0.1277 EUR = | 1 cny | 2024-07-25 |
| 1 EUR = | 7.8894 cny | 0.1268 EUR = | 1 cny | 2024-07-24 |
| 1 EUR = | 7.9058 cny | 0.1265 EUR = | 1 cny | 2024-07-23 |
| 1 EUR = | 7.9226 cny | 0.1262 EUR = | 1 cny | 2024-07-22 |
| 1 EUR = | 7.9194 cny | 0.1263 EUR = | 1 cny | 2024-07-21 |
| 1 EUR = | 7.9194 cny | 0.1263 EUR = | 1 cny | 2024-07-20 |
| 1 EUR = | 7.9059 cny | 0.1265 EUR = | 1 cny | 2024-07-19 |
| 1 EUR = | 7.9349 cny | 0.126 EUR = | 1 cny | 2024-07-18 |
| 1 EUR = | 7.9387 cny | 0.126 EUR = | 1 cny | 2024-07-17 |
| 1 EUR = | 7.9118 cny | 0.1264 EUR = | 1 cny | 2024-07-16 |
| 1 EUR = | 7.9272 cny | 0.1261 EUR = | 1 cny | 2024-07-15 |
| 1 EUR = | 7.9178 cny | 0.1263 EUR = | 1 cny | 2024-07-14 |
| 1 EUR = | 7.9178 cny | 0.1263 EUR = | 1 cny | 2024-07-13 |
| 1 EUR = | 7.8972 cny | 0.1266 EUR = | 1 cny | 2024-07-12 |
| 1 EUR = | 7.8805 cny | 0.1269 EUR = | 1 cny | 2024-07-11 |
| 1 EUR = | 7.8718 cny | 0.127 EUR = | 1 cny | 2024-07-10 |
| 1 EUR = | 7.87 cny | 0.1271 EUR = | 1 cny | 2024-07-09 |
| 1 EUR = | 7.8793 cny | 0.1269 EUR = | 1 cny | 2024-07-08 |
| 1 EUR = | 7.8893 cny | 0.1268 EUR = | 1 cny | 2024-07-07 |
| 1 EUR = | 7.8893 cny | 0.1268 EUR = | 1 cny | 2024-07-06 |
| 1 EUR = | 7.8675 cny | 0.1271 EUR = | 1 cny | 2024-07-05 |
| 1 EUR = | 7.8507 cny | 0.1274 EUR = | 1 cny | 2024-07-04 |
| 1 EUR = | 7.8267 cny | 0.1278 EUR = | 1 cny | 2024-07-03 |
| 1 EUR = | 7.7885 cny | 0.1284 EUR = | 1 cny | 2024-07-02 |
| 1 EUR = | 7.8193 cny | 0.1279 EUR = | 1 cny | 2024-07-01 |
| 1 EUR = | 7.7904 cny | 0.1284 EUR = | 1 cny | 2024-06-30 |
| 1 EUR = | 7.7904 cny | 0.1284 EUR = | 1 cny | 2024-06-29 |
| 1 EUR = | 7.7774 cny | 0.1286 EUR = | 1 cny | 2024-06-28 |
| 1 EUR = | 7.7753 cny | 0.1286 EUR = | 1 cny | 2024-06-27 |
| 1 EUR = | 7.7673 cny | 0.1287 EUR = | 1 cny | 2024-06-26 |
| 1 EUR = | 7.7891 cny | 0.1284 EUR = | 1 cny | 2024-06-25 |
| 1 EUR = | 7.7846 cny | 0.1285 EUR = | 1 cny | 2024-06-24 |
| 1 EUR = | 7.7723 cny | 0.1287 EUR = | 1 cny | 2024-06-23 |
| 1 EUR = | 7.7723 cny | 0.1287 EUR = | 1 cny | 2024-06-22 |
| 1 EUR = | 7.768 cny | 0.1287 EUR = | 1 cny | 2024-06-21 |
| 1 EUR = | 7.787 cny | 0.1284 EUR = | 1 cny | 2024-06-20 |
| 1 EUR = | 7.792 cny | 0.1283 EUR = | 1 cny | 2024-06-19 |
| 1 EUR = | 7.7786 cny | 0.1286 EUR = | 1 cny | 2024-06-18 |
| 1 EUR = | 7.7718 cny | 0.1287 EUR = | 1 cny | 2024-06-17 |
| 1 EUR = | 7.7776 cny | 0.1286 EUR = | 1 cny | 2024-06-16 |
| 1 EUR = | 7.7776 cny | 0.1286 EUR = | 1 cny | 2024-06-15 |
| 1 EUR = | 7.7545 cny | 0.129 EUR = | 1 cny | 2024-06-14 |
| 1 EUR = | 7.8342 cny | 0.1276 EUR = | 1 cny | 2024-06-13 |
| 1 EUR = | 7.7931 cny | 0.1283 EUR = | 1 cny | 2024-06-12 |
| 1 EUR = | 7.792 cny | 0.1283 EUR = | 1 cny | 2024-06-11 |
| 1 EUR = | 7.7866 cny | 0.1284 EUR = | 1 cny | 2024-06-10 |
| 1 EUR = | 7.838 cny | 0.1276 EUR = | 1 cny | 2024-06-09 |
| 1 EUR = | 7.838 cny | 0.1276 EUR = | 1 cny | 2024-06-08 |
| 1 EUR = | 7.8887 cny | 0.1268 EUR = | 1 cny | 2024-06-07 |
| 1 EUR = | 7.8815 cny | 0.1269 EUR = | 1 cny | 2024-06-06 |
| 1 EUR = | 7.8764 cny | 0.127 EUR = | 1 cny | 2024-06-05 |
| 1 EUR = | 7.875 cny | 0.127 EUR = | 1 cny | 2024-06-04 |
| 1 EUR = | 7.8467 cny | 0.1274 EUR = | 1 cny | 2024-06-03 |
| 1 EUR = | 7.8623 cny | 0.1272 EUR = | 1 cny | 2024-06-02 |
| 1 EUR = | 7.8623 cny | 0.1272 EUR = | 1 cny | 2024-06-01 |
| 1 EUR = | 7.847 cny | 0.1274 EUR = | 1 cny | 2024-05-31 |
| 1 EUR = | 7.8397 cny | 0.1276 EUR = | 1 cny | 2024-05-30 |
| 1 EUR = | 7.8623 cny | 0.1272 EUR = | 1 cny | 2024-05-29 |
| 1 EUR = | 7.8771 cny | 0.127 EUR = | 1 cny | 2024-05-28 |
| 1 EUR = | 7.8699 cny | 0.1271 EUR = | 1 cny | 2024-05-27 |
| 1 EUR = | 7.8611 cny | 0.1272 EUR = | 1 cny | 2024-05-26 |
| 1 EUR = | 7.8611 cny | 0.1272 EUR = | 1 cny | 2024-05-25 |
| 1 EUR = | 7.8422 cny | 0.1275 EUR = | 1 cny | 2024-05-24 |
| 1 EUR = | 7.8585 cny | 0.1273 EUR = | 1 cny | 2024-05-23 |
| 1 EUR = | 7.8103 cny | 0.128 EUR = | 1 cny | 2024-05-22 |
| 1 EUR = | 7.7883 cny | 0.1284 EUR = | 1 cny | 2024-05-21 |
| 1 EUR = | 7.8609 cny | 0.1272 EUR = | 1 cny | 2024-05-20 |
| 1 EUR = | 7.8698 cny | 0.1271 EUR = | 1 cny | 2024-05-19 |
| 1 EUR = | 7.8698 cny | 0.1271 EUR = | 1 cny | 2024-05-18 |
| 1 EUR = | 7.8369 cny | 0.1276 EUR = | 1 cny | 2024-05-17 |
| 1 EUR = | 7.8466 cny | 0.1274 EUR = | 1 cny | 2024-05-16 |
| 1 EUR = | 7.819 cny | 0.1279 EUR = | 1 cny | 2024-05-15 |
| 1 EUR = | 7.8099 cny | 0.128 EUR = | 1 cny | 2024-05-14 |
| 1 EUR = | 7.8007 cny | 0.1282 EUR = | 1 cny | 2024-05-13 |
| 1 EUR = | 7.7955 cny | 0.1283 EUR = | 1 cny | 2024-05-12 |
| 1 EUR = | 7.7955 cny | 0.1283 EUR = | 1 cny | 2024-05-11 |
| 1 EUR = | 7.7877 cny | 0.1284 EUR = | 1 cny | 2024-05-10 |
| 1 EUR = | 7.7545 cny | 0.129 EUR = | 1 cny | 2024-05-09 |
| 1 EUR = | 7.7683 cny | 0.1287 EUR = | 1 cny | 2024-05-08 |
| 1 EUR = | 7.7673 cny | 0.1287 EUR = | 1 cny | 2024-05-07 |
| 1 EUR = | 7.7694 cny | 0.1287 EUR = | 1 cny | 2024-05-06 |
| 1 EUR = | 7.7959 cny | 0.1283 EUR = | 1 cny | 2024-05-05 |
| 1 EUR = | 7.7959 cny | 0.1283 EUR = | 1 cny | 2024-05-04 |
| 1 EUR = | 7.7762 cny | 0.1286 EUR = | 1 cny | 2024-05-03 |
| 1 EUR = | 7.7489 cny | 0.1291 EUR = | 1 cny | 2024-05-02 |
| 1 EUR = | 7.7262 cny | 0.1294 EUR = | 1 cny | 2024-05-01 |
| 1 EUR = | 7.7657 cny | 0.1288 EUR = | 1 cny | 2024-04-30 |
| 1 EUR = | 7.7609 cny | 0.1289 EUR = | 1 cny | 2024-04-29 |
| 1 EUR = | 7.7552 cny | 0.1289 EUR = | 1 cny | 2024-04-28 |
| 1 EUR = | 7.7552 cny | 0.1289 EUR = | 1 cny | 2024-04-27 |
| 1 EUR = | 7.7799 cny | 0.1285 EUR = | 1 cny | 2024-04-26 |
| 1 EUR = | 7.7738 cny | 0.1286 EUR = | 1 cny | 2024-04-25 |
| 1 EUR = | 7.7415 cny | 0.1292 EUR = | 1 cny | 2024-04-24 |
| 1 EUR = | 7.7252 cny | 0.1294 EUR = | 1 cny | 2024-04-23 |
| 1 EUR = | 7.7157 cny | 0.1296 EUR = | 1 cny | 2024-04-22 |
| 1 EUR = | 7.7224 cny | 0.1295 EUR = | 1 cny | 2024-04-21 |
| 1 EUR = | 7.7224 cny | 0.1295 EUR = | 1 cny | 2024-04-20 |
| 1 EUR = | 7.7184 cny | 0.1296 EUR = | 1 cny | 2024-04-19 |
| 1 EUR = | 7.7244 cny | 0.1295 EUR = | 1 cny | 2024-04-18 |
| 1 EUR = | 7.7012 cny | 0.1299 EUR = | 1 cny | 2024-04-17 |
| 1 EUR = | 7.6947 cny | 0.13 EUR = | 1 cny | 2024-04-16 |
| 1 EUR = | 7.7125 cny | 0.1297 EUR = | 1 cny | 2024-04-15 |
| 1 EUR = | 7.7224 cny | 0.1295 EUR = | 1 cny | 2024-04-14 |
| 1 EUR = | 7.7224 cny | 0.1295 EUR = | 1 cny | 2024-04-13 |
| 1 EUR = | 7.7151 cny | 0.1296 EUR = | 1 cny | 2024-04-12 |
| 1 EUR = | 7.7682 cny | 0.1287 EUR = | 1 cny | 2024-04-11 |
| 1 EUR = | 7.8568 cny | 0.1273 EUR = | 1 cny | 2024-04-10 |
| 1 EUR = | 7.8578 cny | 0.1273 EUR = | 1 cny | 2024-04-09 |
| 1 EUR = | 7.8331 cny | 0.1277 EUR = | 1 cny | 2024-04-08 |
| 1 EUR = | 7.8461 cny | 0.1275 EUR = | 1 cny | 2024-04-07 |
| 1 EUR = | 7.8461 cny | 0.1275 EUR = | 1 cny | 2024-04-06 |
| 1 EUR = | 7.8405 cny | 0.1275 EUR = | 1 cny | 2024-04-05 |
| 1 EUR = | 7.8566 cny | 0.1273 EUR = | 1 cny | 2024-04-04 |
| 1 EUR = | 7.7912 cny | 0.1283 EUR = | 1 cny | 2024-04-03 |
| 1 EUR = | 7.7724 cny | 0.1287 EUR = | 1 cny | 2024-04-02 |
| 1 EUR = | 7.7987 cny | 0.1282 EUR = | 1 cny | 2024-04-01 |
| 1 EUR = | 7.7987 cny | 0.1282 EUR = | 1 cny | 2024-03-31 |
| 1 EUR = | 7.7987 cny | 0.1282 EUR = | 1 cny | 2024-03-30 |
| 1 EUR = | 7.7845 cny | 0.1285 EUR = | 1 cny | 2024-03-29 |
| 1 EUR = | 7.791 cny | 0.1284 EUR = | 1 cny | 2024-03-28 |
| 1 EUR = | 7.8259 cny | 0.1278 EUR = | 1 cny | 2024-03-27 |
| 1 EUR = | 7.8347 cny | 0.1276 EUR = | 1 cny | 2024-03-26 |
| 1 EUR = | 7.8015 cny | 0.1282 EUR = | 1 cny | 2024-03-25 |
| 1 EUR = | 7.8534 cny | 0.1273 EUR = | 1 cny | 2024-03-24 |
| 1 EUR = | 7.8534 cny | 0.1273 EUR = | 1 cny | 2024-03-23 |
| 1 EUR = | 7.8198 cny | 0.1279 EUR = | 1 cny | 2024-03-22 |
| 1 EUR = | 7.8559 cny | 0.1273 EUR = | 1 cny | 2024-03-21 |
| 1 EUR = | 7.8034 cny | 0.1281 EUR = | 1 cny | 2024-03-20 |
| 1 EUR = | 7.8018 cny | 0.1282 EUR = | 1 cny | 2024-03-19 |
| 1 EUR = | 7.8459 cny | 0.1275 EUR = | 1 cny | 2024-03-18 |
| 1 EUR = | 7.8427 cny | 0.1275 EUR = | 1 cny | 2024-03-17 |
| 1 EUR = | 7.8427 cny | 0.1275 EUR = | 1 cny | 2024-03-16 |
| 1 EUR = | 7.8426 cny | 0.1275 EUR = | 1 cny | 2024-03-15 |
| 1 EUR = | 7.8656 cny | 0.1271 EUR = | 1 cny | 2024-03-14 |
| 1 EUR = | 7.8584 cny | 0.1273 EUR = | 1 cny | 2024-03-13 |
| 1 EUR = | 7.8414 cny | 0.1275 EUR = | 1 cny | 2024-03-12 |
| 1 EUR = | 7.857 cny | 0.1273 EUR = | 1 cny | 2024-03-11 |
| 1 EUR = | 7.8649 cny | 0.1271 EUR = | 1 cny | 2024-03-10 |
| 1 EUR = | 7.8649 cny | 0.1271 EUR = | 1 cny | 2024-03-09 |
| 1 EUR = | 7.8618 cny | 0.1272 EUR = | 1 cny | 2024-03-08 |
| 1 EUR = | 7.8438 cny | 0.1275 EUR = | 1 cny | 2024-03-07 |
| 1 EUR = | 7.8307 cny | 0.1277 EUR = | 1 cny | 2024-03-06 |
| 1 EUR = | 7.8113 cny | 0.128 EUR = | 1 cny | 2024-03-05 |
| 1 EUR = | 7.814 cny | 0.128 EUR = | 1 cny | 2024-03-04 |
| 1 EUR = | 7.809 cny | 0.1281 EUR = | 1 cny | 2024-03-03 |
| 1 EUR = | 7.809 cny | 0.1281 EUR = | 1 cny | 2024-03-02 |
| 1 EUR = | 7.7824 cny | 0.1285 EUR = | 1 cny | 2024-03-01 |
| 1 EUR = | 7.7992 cny | 0.1282 EUR = | 1 cny | 2024-02-29 |
| 1 EUR = | 7.7871 cny | 0.1284 EUR = | 1 cny | 2024-02-28 |
| 1 EUR = | 7.8113 cny | 0.128 EUR = | 1 cny | 2024-02-27 |
| 1 EUR = | 7.8074 cny | 0.1281 EUR = | 1 cny | 2024-02-26 |
| 1 EUR = | 7.7952 cny | 0.1283 EUR = | 1 cny | 2024-02-25 |
| 1 EUR = | 7.7952 cny | 0.1283 EUR = | 1 cny | 2024-02-24 |
| 1 EUR = | 7.7915 cny | 0.1283 EUR = | 1 cny | 2024-02-23 |
| 1 EUR = | 7.8073 cny | 0.1281 EUR = | 1 cny | 2024-02-22 |
| 1 EUR = | 7.7656 cny | 0.1288 EUR = | 1 cny | 2024-02-21 |
| 1 EUR = | 7.7719 cny | 0.1287 EUR = | 1 cny | 2024-02-20 |
| 1 EUR = | 7.7561 cny | 0.1289 EUR = | 1 cny | 2024-02-19 |
| 1 EUR = | 7.6732 cny | 0.1303 EUR = | 1 cny | 2024-02-18 |
| 1 EUR = | 7.6732 cny | 0.1303 EUR = | 1 cny | 2024-02-17 |
| 1 EUR = | 7.7153 cny | 0.1296 EUR = | 1 cny | 2024-02-16 |
| 1 EUR = | 7.6926 cny | 0.13 EUR = | 1 cny | 2024-02-15 |
| 1 EUR = | 7.6875 cny | 0.1301 EUR = | 1 cny | 2024-02-14 |
| 1 EUR = | 7.7462 cny | 0.1291 EUR = | 1 cny | 2024-02-13 |
| 1 EUR = | 7.752 cny | 0.129 EUR = | 1 cny | 2024-02-12 |
| 1 EUR = | 7.7438 cny | 0.1291 EUR = | 1 cny | 2024-02-11 |
| 1 EUR = | 7.7438 cny | 0.1291 EUR = | 1 cny | 2024-02-10 |
| 1 EUR = | 7.6694 cny | 0.1304 EUR = | 1 cny | 2024-02-09 |
| 1 EUR = | 7.6626 cny | 0.1305 EUR = | 1 cny | 2024-02-08 |
| 1 EUR = | 7.657 cny | 0.1306 EUR = | 1 cny | 2024-02-07 |
| 1 EUR = | 7.6266 cny | 0.1311 EUR = | 1 cny | 2024-02-06 |
| 1 EUR = | 7.6496 cny | 0.1307 EUR = | 1 cny | 2024-02-05 |
| 1 EUR = | 7.6972 cny | 0.1299 EUR = | 1 cny | 2024-02-04 |
| 1 EUR = | 7.6972 cny | 0.1299 EUR = | 1 cny | 2024-02-03 |
| 1 EUR = | 7.727 cny | 0.1294 EUR = | 1 cny | 2024-02-02 |
| 1 EUR = | 7.6663 cny | 0.1304 EUR = | 1 cny | 2024-02-01 |
| 1 EUR = | 7.6876 cny | 0.1301 EUR = | 1 cny | 2024-01-31 |
| 1 EUR = | 7.6986 cny | 0.1299 EUR = | 1 cny | 2024-01-30 |
| 1 EUR = | 7.7703 cny | 0.1287 EUR = | 1 cny | 2024-01-29 |
| 1 EUR = | 7.7095 cny | 0.1297 EUR = | 1 cny | 2024-01-28 |
| 1 EUR = | 7.7095 cny | 0.1297 EUR = | 1 cny | 2024-01-27 |
| 1 EUR = | 7.7022 cny | 0.1298 EUR = | 1 cny | 2024-01-26 |
| 1 EUR = | 7.7221 cny | 0.1295 EUR = | 1 cny | 2024-01-25 |
| 1 EUR = | 7.7147 cny | 0.1296 EUR = | 1 cny | 2024-01-24 |
| 1 EUR = | 7.7256 cny | 0.1294 EUR = | 1 cny | 2024-01-23 |
| 1 EUR = | 7.8527 cny | 0.1273 EUR = | 1 cny | 2024-01-22 |
| 1 EUR = | 7.768 cny | 0.1287 EUR = | 1 cny | 2024-01-21 |
| 1 EUR = | 7.7558 cny | 0.1289 EUR = | 1 cny | 2024-01-20 |
| 1 EUR = | 7.7378 cny | 0.1292 EUR = | 1 cny | 2024-01-19 |
| 1 EUR = | 7.7499 cny | 0.129 EUR = | 1 cny | 2024-01-18 |
| 1 EUR = | 7.7536 cny | 0.129 EUR = | 1 cny | 2024-01-17 |
| 1 EUR = | 7.8042 cny | 0.1281 EUR = | 1 cny | 2024-01-16 |
| 1 EUR = | 7.7886 cny | 0.1284 EUR = | 1 cny | 2024-01-15 |
| 1 EUR = | 7.795 cny | 0.1283 EUR = | 1 cny | 2024-01-14 |
| 1 EUR = | 7.7864 cny | 0.1284 EUR = | 1 cny | 2024-01-13 |
| 1 EUR = | 7.8024 cny | 0.1282 EUR = | 1 cny | 2024-01-12 |
| 1 EUR = | 7.7928 cny | 0.1283 EUR = | 1 cny | 2024-01-11 |