Last Year History for EUR/cny
| EUR | cny | EUR | cny | Date |
|---|---|---|---|---|
| 1 EUR = | 7.8912 cny | 0.1267 EUR = | 1 cny | 2024-09-18 |
| 1 EUR = | 7.9005 cny | 0.1266 EUR = | 1 cny | 2024-09-17 |
| 1 EUR = | 7.8885 cny | 0.1268 EUR = | 1 cny | 2024-09-16 |
| 1 EUR = | 7.8629 cny | 0.1272 EUR = | 1 cny | 2024-09-15 |
| 1 EUR = | 7.8629 cny | 0.1272 EUR = | 1 cny | 2024-09-14 |
| 1 EUR = | 7.8651 cny | 0.1271 EUR = | 1 cny | 2024-09-13 |
| 1 EUR = | 7.8432 cny | 0.1275 EUR = | 1 cny | 2024-09-12 |
| 1 EUR = | 7.853 cny | 0.1273 EUR = | 1 cny | 2024-09-11 |
| 1 EUR = | 7.8585 cny | 0.1273 EUR = | 1 cny | 2024-09-10 |
| 1 EUR = | 7.8666 cny | 0.1271 EUR = | 1 cny | 2024-09-09 |
| 1 EUR = | 7.8634 cny | 0.1272 EUR = | 1 cny | 2024-09-08 |
| 1 EUR = | 7.8634 cny | 0.1272 EUR = | 1 cny | 2024-09-07 |
| 1 EUR = | 7.8717 cny | 0.127 EUR = | 1 cny | 2024-09-06 |
| 1 EUR = | 7.8723 cny | 0.127 EUR = | 1 cny | 2024-09-05 |
| 1 EUR = | 7.8671 cny | 0.1271 EUR = | 1 cny | 2024-09-04 |
| 1 EUR = | 7.8606 cny | 0.1272 EUR = | 1 cny | 2024-09-03 |
| 1 EUR = | 7.8714 cny | 0.127 EUR = | 1 cny | 2024-09-02 |
| 1 EUR = | 7.8454 cny | 0.1275 EUR = | 1 cny | 2024-09-01 |
| 1 EUR = | 7.8454 cny | 0.1275 EUR = | 1 cny | 2024-08-31 |
| 1 EUR = | 7.86 cny | 0.1272 EUR = | 1 cny | 2024-08-30 |
| 1 EUR = | 7.869 cny | 0.1271 EUR = | 1 cny | 2024-08-29 |
| 1 EUR = | 7.9326 cny | 0.1261 EUR = | 1 cny | 2024-08-28 |
| 1 EUR = | 7.9649 cny | 0.1256 EUR = | 1 cny | 2024-08-27 |
| 1 EUR = | 7.9539 cny | 0.1257 EUR = | 1 cny | 2024-08-26 |
| 1 EUR = | 7.9833 cny | 0.1253 EUR = | 1 cny | 2024-08-25 |
| 1 EUR = | 7.9833 cny | 0.1253 EUR = | 1 cny | 2024-08-24 |
| 1 EUR = | 7.9341 cny | 0.126 EUR = | 1 cny | 2024-08-23 |
| 1 EUR = | 7.949 cny | 0.1258 EUR = | 1 cny | 2024-08-22 |
| 1 EUR = | 7.9321 cny | 0.1261 EUR = | 1 cny | 2024-08-21 |
| 1 EUR = | 7.9228 cny | 0.1262 EUR = | 1 cny | 2024-08-20 |
| 1 EUR = | 7.875 cny | 0.127 EUR = | 1 cny | 2024-08-19 |
| 1 EUR = | 7.9063 cny | 0.1265 EUR = | 1 cny | 2024-08-18 |
| 1 EUR = | 7.9063 cny | 0.1265 EUR = | 1 cny | 2024-08-17 |
| 1 EUR = | 7.8739 cny | 0.127 EUR = | 1 cny | 2024-08-16 |
| 1 EUR = | 7.877 cny | 0.127 EUR = | 1 cny | 2024-08-15 |
| 1 EUR = | 7.8875 cny | 0.1268 EUR = | 1 cny | 2024-08-14 |
| 1 EUR = | 7.8265 cny | 0.1278 EUR = | 1 cny | 2024-08-13 |
| 1 EUR = | 7.8447 cny | 0.1275 EUR = | 1 cny | 2024-08-12 |
| 1 EUR = | 7.8278 cny | 0.1278 EUR = | 1 cny | 2024-08-11 |
| 1 EUR = | 7.8278 cny | 0.1278 EUR = | 1 cny | 2024-08-10 |
| 1 EUR = | 7.8314 cny | 0.1277 EUR = | 1 cny | 2024-08-09 |
| 1 EUR = | 7.8334 cny | 0.1277 EUR = | 1 cny | 2024-08-08 |
| 1 EUR = | 7.8369 cny | 0.1276 EUR = | 1 cny | 2024-08-07 |
| 1 EUR = | 7.7993 cny | 0.1282 EUR = | 1 cny | 2024-08-06 |
| 1 EUR = | 7.8159 cny | 0.1279 EUR = | 1 cny | 2024-08-05 |
| 1 EUR = | 7.8182 cny | 0.1279 EUR = | 1 cny | 2024-08-04 |
| 1 EUR = | 7.8182 cny | 0.1279 EUR = | 1 cny | 2024-08-03 |
| 1 EUR = | 7.7981 cny | 0.1282 EUR = | 1 cny | 2024-08-02 |
| 1 EUR = | 7.8085 cny | 0.1281 EUR = | 1 cny | 2024-08-01 |
| 1 EUR = | 7.8189 cny | 0.1279 EUR = | 1 cny | 2024-07-31 |
| 1 EUR = | 7.8558 cny | 0.1273 EUR = | 1 cny | 2024-07-30 |
| 1 EUR = | 7.8654 cny | 0.1271 EUR = | 1 cny | 2024-07-29 |
| 1 EUR = | 7.883 cny | 0.1269 EUR = | 1 cny | 2024-07-28 |
| 1 EUR = | 7.883 cny | 0.1269 EUR = | 1 cny | 2024-07-27 |
| 1 EUR = | 7.8713 cny | 0.127 EUR = | 1 cny | 2024-07-26 |
| 1 EUR = | 7.8339 cny | 0.1277 EUR = | 1 cny | 2024-07-25 |
| 1 EUR = | 7.8894 cny | 0.1268 EUR = | 1 cny | 2024-07-24 |
| 1 EUR = | 7.9058 cny | 0.1265 EUR = | 1 cny | 2024-07-23 |
| 1 EUR = | 7.9226 cny | 0.1262 EUR = | 1 cny | 2024-07-22 |
| 1 EUR = | 7.9194 cny | 0.1263 EUR = | 1 cny | 2024-07-21 |
| 1 EUR = | 7.9194 cny | 0.1263 EUR = | 1 cny | 2024-07-20 |
| 1 EUR = | 7.9059 cny | 0.1265 EUR = | 1 cny | 2024-07-19 |
| 1 EUR = | 7.9349 cny | 0.126 EUR = | 1 cny | 2024-07-18 |
| 1 EUR = | 7.9387 cny | 0.126 EUR = | 1 cny | 2024-07-17 |
| 1 EUR = | 7.9118 cny | 0.1264 EUR = | 1 cny | 2024-07-16 |
| 1 EUR = | 7.9272 cny | 0.1261 EUR = | 1 cny | 2024-07-15 |
| 1 EUR = | 7.9178 cny | 0.1263 EUR = | 1 cny | 2024-07-14 |
| 1 EUR = | 7.9178 cny | 0.1263 EUR = | 1 cny | 2024-07-13 |
| 1 EUR = | 7.8972 cny | 0.1266 EUR = | 1 cny | 2024-07-12 |
| 1 EUR = | 7.8805 cny | 0.1269 EUR = | 1 cny | 2024-07-11 |
| 1 EUR = | 7.8718 cny | 0.127 EUR = | 1 cny | 2024-07-10 |
| 1 EUR = | 7.87 cny | 0.1271 EUR = | 1 cny | 2024-07-09 |
| 1 EUR = | 7.8793 cny | 0.1269 EUR = | 1 cny | 2024-07-08 |
| 1 EUR = | 7.8893 cny | 0.1268 EUR = | 1 cny | 2024-07-07 |
| 1 EUR = | 7.8893 cny | 0.1268 EUR = | 1 cny | 2024-07-06 |
| 1 EUR = | 7.8675 cny | 0.1271 EUR = | 1 cny | 2024-07-05 |
| 1 EUR = | 7.8507 cny | 0.1274 EUR = | 1 cny | 2024-07-04 |
| 1 EUR = | 7.8267 cny | 0.1278 EUR = | 1 cny | 2024-07-03 |
| 1 EUR = | 7.7885 cny | 0.1284 EUR = | 1 cny | 2024-07-02 |
| 1 EUR = | 7.8193 cny | 0.1279 EUR = | 1 cny | 2024-07-01 |
| 1 EUR = | 7.7904 cny | 0.1284 EUR = | 1 cny | 2024-06-30 |
| 1 EUR = | 7.7904 cny | 0.1284 EUR = | 1 cny | 2024-06-29 |
| 1 EUR = | 7.7774 cny | 0.1286 EUR = | 1 cny | 2024-06-28 |
| 1 EUR = | 7.7753 cny | 0.1286 EUR = | 1 cny | 2024-06-27 |
| 1 EUR = | 7.7673 cny | 0.1287 EUR = | 1 cny | 2024-06-26 |
| 1 EUR = | 7.7891 cny | 0.1284 EUR = | 1 cny | 2024-06-25 |
| 1 EUR = | 7.7846 cny | 0.1285 EUR = | 1 cny | 2024-06-24 |
| 1 EUR = | 7.7723 cny | 0.1287 EUR = | 1 cny | 2024-06-23 |
| 1 EUR = | 7.7723 cny | 0.1287 EUR = | 1 cny | 2024-06-22 |
| 1 EUR = | 7.768 cny | 0.1287 EUR = | 1 cny | 2024-06-21 |
| 1 EUR = | 7.787 cny | 0.1284 EUR = | 1 cny | 2024-06-20 |
| 1 EUR = | 7.792 cny | 0.1283 EUR = | 1 cny | 2024-06-19 |
| 1 EUR = | 7.7786 cny | 0.1286 EUR = | 1 cny | 2024-06-18 |
| 1 EUR = | 7.7718 cny | 0.1287 EUR = | 1 cny | 2024-06-17 |
| 1 EUR = | 7.7776 cny | 0.1286 EUR = | 1 cny | 2024-06-16 |
| 1 EUR = | 7.7776 cny | 0.1286 EUR = | 1 cny | 2024-06-15 |
| 1 EUR = | 7.7545 cny | 0.129 EUR = | 1 cny | 2024-06-14 |
| 1 EUR = | 7.8342 cny | 0.1276 EUR = | 1 cny | 2024-06-13 |
| 1 EUR = | 7.7931 cny | 0.1283 EUR = | 1 cny | 2024-06-12 |
| 1 EUR = | 7.792 cny | 0.1283 EUR = | 1 cny | 2024-06-11 |
| 1 EUR = | 7.7866 cny | 0.1284 EUR = | 1 cny | 2024-06-10 |
| 1 EUR = | 7.838 cny | 0.1276 EUR = | 1 cny | 2024-06-09 |
| 1 EUR = | 7.838 cny | 0.1276 EUR = | 1 cny | 2024-06-08 |
| 1 EUR = | 7.8887 cny | 0.1268 EUR = | 1 cny | 2024-06-07 |
| 1 EUR = | 7.8815 cny | 0.1269 EUR = | 1 cny | 2024-06-06 |
| 1 EUR = | 7.8764 cny | 0.127 EUR = | 1 cny | 2024-06-05 |
| 1 EUR = | 7.875 cny | 0.127 EUR = | 1 cny | 2024-06-04 |
| 1 EUR = | 7.8467 cny | 0.1274 EUR = | 1 cny | 2024-06-03 |
| 1 EUR = | 7.8623 cny | 0.1272 EUR = | 1 cny | 2024-06-02 |
| 1 EUR = | 7.8623 cny | 0.1272 EUR = | 1 cny | 2024-06-01 |
| 1 EUR = | 7.847 cny | 0.1274 EUR = | 1 cny | 2024-05-31 |
| 1 EUR = | 7.8397 cny | 0.1276 EUR = | 1 cny | 2024-05-30 |
| 1 EUR = | 7.8623 cny | 0.1272 EUR = | 1 cny | 2024-05-29 |
| 1 EUR = | 7.8771 cny | 0.127 EUR = | 1 cny | 2024-05-28 |
| 1 EUR = | 7.8699 cny | 0.1271 EUR = | 1 cny | 2024-05-27 |
| 1 EUR = | 7.8611 cny | 0.1272 EUR = | 1 cny | 2024-05-26 |
| 1 EUR = | 7.8611 cny | 0.1272 EUR = | 1 cny | 2024-05-25 |
| 1 EUR = | 7.8422 cny | 0.1275 EUR = | 1 cny | 2024-05-24 |
| 1 EUR = | 7.8585 cny | 0.1273 EUR = | 1 cny | 2024-05-23 |
| 1 EUR = | 7.8103 cny | 0.128 EUR = | 1 cny | 2024-05-22 |
| 1 EUR = | 7.7883 cny | 0.1284 EUR = | 1 cny | 2024-05-21 |
| 1 EUR = | 7.8609 cny | 0.1272 EUR = | 1 cny | 2024-05-20 |
| 1 EUR = | 7.8698 cny | 0.1271 EUR = | 1 cny | 2024-05-19 |
| 1 EUR = | 7.8698 cny | 0.1271 EUR = | 1 cny | 2024-05-18 |
| 1 EUR = | 7.8369 cny | 0.1276 EUR = | 1 cny | 2024-05-17 |
| 1 EUR = | 7.8466 cny | 0.1274 EUR = | 1 cny | 2024-05-16 |
| 1 EUR = | 7.819 cny | 0.1279 EUR = | 1 cny | 2024-05-15 |
| 1 EUR = | 7.8099 cny | 0.128 EUR = | 1 cny | 2024-05-14 |
| 1 EUR = | 7.8007 cny | 0.1282 EUR = | 1 cny | 2024-05-13 |
| 1 EUR = | 7.7955 cny | 0.1283 EUR = | 1 cny | 2024-05-12 |
| 1 EUR = | 7.7955 cny | 0.1283 EUR = | 1 cny | 2024-05-11 |
| 1 EUR = | 7.7877 cny | 0.1284 EUR = | 1 cny | 2024-05-10 |
| 1 EUR = | 7.7545 cny | 0.129 EUR = | 1 cny | 2024-05-09 |
| 1 EUR = | 7.7683 cny | 0.1287 EUR = | 1 cny | 2024-05-08 |
| 1 EUR = | 7.7673 cny | 0.1287 EUR = | 1 cny | 2024-05-07 |
| 1 EUR = | 7.7694 cny | 0.1287 EUR = | 1 cny | 2024-05-06 |
| 1 EUR = | 7.7959 cny | 0.1283 EUR = | 1 cny | 2024-05-05 |
| 1 EUR = | 7.7959 cny | 0.1283 EUR = | 1 cny | 2024-05-04 |
| 1 EUR = | 7.7762 cny | 0.1286 EUR = | 1 cny | 2024-05-03 |
| 1 EUR = | 7.7489 cny | 0.1291 EUR = | 1 cny | 2024-05-02 |
| 1 EUR = | 7.7262 cny | 0.1294 EUR = | 1 cny | 2024-05-01 |
| 1 EUR = | 7.7657 cny | 0.1288 EUR = | 1 cny | 2024-04-30 |
| 1 EUR = | 7.7609 cny | 0.1289 EUR = | 1 cny | 2024-04-29 |
| 1 EUR = | 7.7552 cny | 0.1289 EUR = | 1 cny | 2024-04-28 |
| 1 EUR = | 7.7552 cny | 0.1289 EUR = | 1 cny | 2024-04-27 |
| 1 EUR = | 7.7799 cny | 0.1285 EUR = | 1 cny | 2024-04-26 |
| 1 EUR = | 7.7738 cny | 0.1286 EUR = | 1 cny | 2024-04-25 |
| 1 EUR = | 7.7415 cny | 0.1292 EUR = | 1 cny | 2024-04-24 |
| 1 EUR = | 7.7252 cny | 0.1294 EUR = | 1 cny | 2024-04-23 |
| 1 EUR = | 7.7157 cny | 0.1296 EUR = | 1 cny | 2024-04-22 |
| 1 EUR = | 7.7224 cny | 0.1295 EUR = | 1 cny | 2024-04-21 |
| 1 EUR = | 7.7224 cny | 0.1295 EUR = | 1 cny | 2024-04-20 |
| 1 EUR = | 7.7184 cny | 0.1296 EUR = | 1 cny | 2024-04-19 |
| 1 EUR = | 7.7244 cny | 0.1295 EUR = | 1 cny | 2024-04-18 |
| 1 EUR = | 7.7012 cny | 0.1299 EUR = | 1 cny | 2024-04-17 |
| 1 EUR = | 7.6947 cny | 0.13 EUR = | 1 cny | 2024-04-16 |
| 1 EUR = | 7.7125 cny | 0.1297 EUR = | 1 cny | 2024-04-15 |
| 1 EUR = | 7.7224 cny | 0.1295 EUR = | 1 cny | 2024-04-14 |
| 1 EUR = | 7.7224 cny | 0.1295 EUR = | 1 cny | 2024-04-13 |
| 1 EUR = | 7.7151 cny | 0.1296 EUR = | 1 cny | 2024-04-12 |
| 1 EUR = | 7.7682 cny | 0.1287 EUR = | 1 cny | 2024-04-11 |
| 1 EUR = | 7.8568 cny | 0.1273 EUR = | 1 cny | 2024-04-10 |
| 1 EUR = | 7.8578 cny | 0.1273 EUR = | 1 cny | 2024-04-09 |
| 1 EUR = | 7.8331 cny | 0.1277 EUR = | 1 cny | 2024-04-08 |
| 1 EUR = | 7.8461 cny | 0.1275 EUR = | 1 cny | 2024-04-07 |
| 1 EUR = | 7.8461 cny | 0.1275 EUR = | 1 cny | 2024-04-06 |
| 1 EUR = | 7.8405 cny | 0.1275 EUR = | 1 cny | 2024-04-05 |
| 1 EUR = | 7.8566 cny | 0.1273 EUR = | 1 cny | 2024-04-04 |
| 1 EUR = | 7.7912 cny | 0.1283 EUR = | 1 cny | 2024-04-03 |
| 1 EUR = | 7.7724 cny | 0.1287 EUR = | 1 cny | 2024-04-02 |
| 1 EUR = | 7.7987 cny | 0.1282 EUR = | 1 cny | 2024-04-01 |
| 1 EUR = | 7.7987 cny | 0.1282 EUR = | 1 cny | 2024-03-31 |
| 1 EUR = | 7.7987 cny | 0.1282 EUR = | 1 cny | 2024-03-30 |
| 1 EUR = | 7.7845 cny | 0.1285 EUR = | 1 cny | 2024-03-29 |
| 1 EUR = | 7.791 cny | 0.1284 EUR = | 1 cny | 2024-03-28 |
| 1 EUR = | 7.8259 cny | 0.1278 EUR = | 1 cny | 2024-03-27 |
| 1 EUR = | 7.8347 cny | 0.1276 EUR = | 1 cny | 2024-03-26 |
| 1 EUR = | 7.8015 cny | 0.1282 EUR = | 1 cny | 2024-03-25 |
| 1 EUR = | 7.8534 cny | 0.1273 EUR = | 1 cny | 2024-03-24 |
| 1 EUR = | 7.8534 cny | 0.1273 EUR = | 1 cny | 2024-03-23 |
| 1 EUR = | 7.8198 cny | 0.1279 EUR = | 1 cny | 2024-03-22 |
| 1 EUR = | 7.8559 cny | 0.1273 EUR = | 1 cny | 2024-03-21 |
| 1 EUR = | 7.8034 cny | 0.1281 EUR = | 1 cny | 2024-03-20 |
| 1 EUR = | 7.8018 cny | 0.1282 EUR = | 1 cny | 2024-03-19 |
| 1 EUR = | 7.8459 cny | 0.1275 EUR = | 1 cny | 2024-03-18 |
| 1 EUR = | 7.8427 cny | 0.1275 EUR = | 1 cny | 2024-03-17 |
| 1 EUR = | 7.8427 cny | 0.1275 EUR = | 1 cny | 2024-03-16 |
| 1 EUR = | 7.8426 cny | 0.1275 EUR = | 1 cny | 2024-03-15 |
| 1 EUR = | 7.8656 cny | 0.1271 EUR = | 1 cny | 2024-03-14 |
| 1 EUR = | 7.8584 cny | 0.1273 EUR = | 1 cny | 2024-03-13 |
| 1 EUR = | 7.8414 cny | 0.1275 EUR = | 1 cny | 2024-03-12 |
| 1 EUR = | 7.857 cny | 0.1273 EUR = | 1 cny | 2024-03-11 |
| 1 EUR = | 7.8649 cny | 0.1271 EUR = | 1 cny | 2024-03-10 |
| 1 EUR = | 7.8649 cny | 0.1271 EUR = | 1 cny | 2024-03-09 |
| 1 EUR = | 7.8618 cny | 0.1272 EUR = | 1 cny | 2024-03-08 |
| 1 EUR = | 7.8438 cny | 0.1275 EUR = | 1 cny | 2024-03-07 |
| 1 EUR = | 7.8307 cny | 0.1277 EUR = | 1 cny | 2024-03-06 |
| 1 EUR = | 7.8113 cny | 0.128 EUR = | 1 cny | 2024-03-05 |
| 1 EUR = | 7.814 cny | 0.128 EUR = | 1 cny | 2024-03-04 |
| 1 EUR = | 7.809 cny | 0.1281 EUR = | 1 cny | 2024-03-03 |
| 1 EUR = | 7.809 cny | 0.1281 EUR = | 1 cny | 2024-03-02 |
| 1 EUR = | 7.7824 cny | 0.1285 EUR = | 1 cny | 2024-03-01 |
| 1 EUR = | 7.7992 cny | 0.1282 EUR = | 1 cny | 2024-02-29 |
| 1 EUR = | 7.7871 cny | 0.1284 EUR = | 1 cny | 2024-02-28 |
| 1 EUR = | 7.8113 cny | 0.128 EUR = | 1 cny | 2024-02-27 |
| 1 EUR = | 7.8074 cny | 0.1281 EUR = | 1 cny | 2024-02-26 |
| 1 EUR = | 7.7952 cny | 0.1283 EUR = | 1 cny | 2024-02-25 |
| 1 EUR = | 7.7952 cny | 0.1283 EUR = | 1 cny | 2024-02-24 |
| 1 EUR = | 7.7915 cny | 0.1283 EUR = | 1 cny | 2024-02-23 |
| 1 EUR = | 7.8073 cny | 0.1281 EUR = | 1 cny | 2024-02-22 |
| 1 EUR = | 7.7656 cny | 0.1288 EUR = | 1 cny | 2024-02-21 |
| 1 EUR = | 7.7719 cny | 0.1287 EUR = | 1 cny | 2024-02-20 |
| 1 EUR = | 7.7561 cny | 0.1289 EUR = | 1 cny | 2024-02-19 |
| 1 EUR = | 7.6732 cny | 0.1303 EUR = | 1 cny | 2024-02-18 |
| 1 EUR = | 7.6732 cny | 0.1303 EUR = | 1 cny | 2024-02-17 |
| 1 EUR = | 7.7153 cny | 0.1296 EUR = | 1 cny | 2024-02-16 |
| 1 EUR = | 7.6926 cny | 0.13 EUR = | 1 cny | 2024-02-15 |
| 1 EUR = | 7.6875 cny | 0.1301 EUR = | 1 cny | 2024-02-14 |
| 1 EUR = | 7.7462 cny | 0.1291 EUR = | 1 cny | 2024-02-13 |
| 1 EUR = | 7.752 cny | 0.129 EUR = | 1 cny | 2024-02-12 |
| 1 EUR = | 7.7438 cny | 0.1291 EUR = | 1 cny | 2024-02-11 |
| 1 EUR = | 7.7438 cny | 0.1291 EUR = | 1 cny | 2024-02-10 |
| 1 EUR = | 7.6694 cny | 0.1304 EUR = | 1 cny | 2024-02-09 |
| 1 EUR = | 7.6626 cny | 0.1305 EUR = | 1 cny | 2024-02-08 |
| 1 EUR = | 7.657 cny | 0.1306 EUR = | 1 cny | 2024-02-07 |
| 1 EUR = | 7.6266 cny | 0.1311 EUR = | 1 cny | 2024-02-06 |
| 1 EUR = | 7.6496 cny | 0.1307 EUR = | 1 cny | 2024-02-05 |
| 1 EUR = | 7.6972 cny | 0.1299 EUR = | 1 cny | 2024-02-04 |
| 1 EUR = | 7.6972 cny | 0.1299 EUR = | 1 cny | 2024-02-03 |
| 1 EUR = | 7.727 cny | 0.1294 EUR = | 1 cny | 2024-02-02 |
| 1 EUR = | 7.6663 cny | 0.1304 EUR = | 1 cny | 2024-02-01 |
| 1 EUR = | 7.6876 cny | 0.1301 EUR = | 1 cny | 2024-01-31 |
| 1 EUR = | 7.6986 cny | 0.1299 EUR = | 1 cny | 2024-01-30 |
| 1 EUR = | 7.7703 cny | 0.1287 EUR = | 1 cny | 2024-01-29 |
| 1 EUR = | 7.7095 cny | 0.1297 EUR = | 1 cny | 2024-01-28 |
| 1 EUR = | 7.7095 cny | 0.1297 EUR = | 1 cny | 2024-01-27 |
| 1 EUR = | 7.7022 cny | 0.1298 EUR = | 1 cny | 2024-01-26 |
| 1 EUR = | 7.7221 cny | 0.1295 EUR = | 1 cny | 2024-01-25 |
| 1 EUR = | 7.7147 cny | 0.1296 EUR = | 1 cny | 2024-01-24 |
| 1 EUR = | 7.7256 cny | 0.1294 EUR = | 1 cny | 2024-01-23 |
| 1 EUR = | 7.8527 cny | 0.1273 EUR = | 1 cny | 2024-01-22 |
| 1 EUR = | 7.768 cny | 0.1287 EUR = | 1 cny | 2024-01-21 |
| 1 EUR = | 7.7558 cny | 0.1289 EUR = | 1 cny | 2024-01-20 |
| 1 EUR = | 7.7378 cny | 0.1292 EUR = | 1 cny | 2024-01-19 |
| 1 EUR = | 7.7499 cny | 0.129 EUR = | 1 cny | 2024-01-18 |
| 1 EUR = | 7.7536 cny | 0.129 EUR = | 1 cny | 2024-01-17 |
| 1 EUR = | 7.8042 cny | 0.1281 EUR = | 1 cny | 2024-01-16 |
| 1 EUR = | 7.7886 cny | 0.1284 EUR = | 1 cny | 2024-01-15 |
| 1 EUR = | 7.795 cny | 0.1283 EUR = | 1 cny | 2024-01-14 |
| 1 EUR = | 7.7864 cny | 0.1284 EUR = | 1 cny | 2024-01-13 |
| 1 EUR = | 7.8024 cny | 0.1282 EUR = | 1 cny | 2024-01-12 |
| 1 EUR = | 7.7928 cny | 0.1283 EUR = | 1 cny | 2024-01-11 |
| 1 EUR = | 7.7658 cny | 0.1288 EUR = | 1 cny | 2024-01-10 |
| 1 EUR = | 7.7837 cny | 0.1285 EUR = | 1 cny | 2024-01-09 |
| 1 EUR = | 7.7741 cny | 0.1286 EUR = | 1 cny | 2024-01-08 |
| 1 EUR = | 7.7806 cny | 0.1285 EUR = | 1 cny | 2024-01-07 |
| 1 EUR = | 7.7721 cny | 0.1287 EUR = | 1 cny | 2024-01-06 |
| 1 EUR = | 7.7715 cny | 0.1287 EUR = | 1 cny | 2024-01-05 |
| 1 EUR = | 7.7568 cny | 0.1289 EUR = | 1 cny | 2024-01-04 |
| 1 EUR = | 7.7698 cny | 0.1287 EUR = | 1 cny | 2024-01-03 |
| 1 EUR = | 7.8843 cny | 0.1268 EUR = | 1 cny | 2024-01-02 |
| 1 EUR = | 7.8251 cny | 0.1278 EUR = | 1 cny | 2024-01-01 |
| 1 EUR = | 7.8251 cny | 0.1278 EUR = | 1 cny | 2023-12-31 |
| 1 EUR = | 7.8141 cny | 0.128 EUR = | 1 cny | 2023-12-30 |
| 1 EUR = | 7.8306 cny | 0.1277 EUR = | 1 cny | 2023-12-29 |
| 1 EUR = | 7.8419 cny | 0.1275 EUR = | 1 cny | 2023-12-28 |
| 1 EUR = | 7.8312 cny | 0.1277 EUR = | 1 cny | 2023-12-27 |
| 1 EUR = | 7.8668 cny | 0.1271 EUR = | 1 cny | 2023-12-26 |
| 1 EUR = | 7.8202 cny | 0.1279 EUR = | 1 cny | 2023-12-25 |
| 1 EUR = | 7.8202 cny | 0.1279 EUR = | 1 cny | 2023-12-24 |
| 1 EUR = | 7.8128 cny | 0.128 EUR = | 1 cny | 2023-12-23 |
| 1 EUR = | 7.8484 cny | 0.1274 EUR = | 1 cny | 2023-12-22 |
| 1 EUR = | 7.822 cny | 0.1278 EUR = | 1 cny | 2023-12-21 |
| 1 EUR = | 7.8392 cny | 0.1276 EUR = | 1 cny | 2023-12-20 |
| 1 EUR = | 7.7425 cny | 0.1292 EUR = | 1 cny | 2023-12-19 |
| 1 EUR = | 7.7766 cny | 0.1286 EUR = | 1 cny | 2023-12-18 |
| 1 EUR = | 7.723 cny | 0.1295 EUR = | 1 cny | 2023-12-17 |
| 1 EUR = | 7.7146 cny | 0.1296 EUR = | 1 cny | 2023-12-16 |
| 1 EUR = | 7.8174 cny | 0.1279 EUR = | 1 cny | 2023-12-15 |
| 1 EUR = | 7.7039 cny | 0.1298 EUR = | 1 cny | 2023-12-14 |
| 1 EUR = | 7.6804 cny | 0.1302 EUR = | 1 cny | 2023-12-13 |
| 1 EUR = | 7.7226 cny | 0.1295 EUR = | 1 cny | 2023-12-12 |
| 1 EUR = | 7.7174 cny | 0.1296 EUR = | 1 cny | 2023-12-11 |
| 1 EUR = | 7.6886 cny | 0.1301 EUR = | 1 cny | 2023-12-10 |
| 1 EUR = | 7.68 cny | 0.1302 EUR = | 1 cny | 2023-12-09 |
| 1 EUR = | 7.7072 cny | 0.1297 EUR = | 1 cny | 2023-12-08 |
| 1 EUR = | 7.6918 cny | 0.13 EUR = | 1 cny | 2023-12-07 |
| 1 EUR = | 7.7145 cny | 0.1296 EUR = | 1 cny | 2023-12-06 |
| 1 EUR = | 7.7328 cny | 0.1293 EUR = | 1 cny | 2023-12-05 |
| 1 EUR = | 7.763 cny | 0.1288 EUR = | 1 cny | 2023-12-04 |
| 1 EUR = | 7.6989 cny | 0.1299 EUR = | 1 cny | 2023-12-03 |
| 1 EUR = | 7.6972 cny | 0.1299 EUR = | 1 cny | 2023-12-02 |
| 1 EUR = | 7.7151 cny | 0.1296 EUR = | 1 cny | 2023-12-01 |
| 1 EUR = | 7.778 cny | 0.1286 EUR = | 1 cny | 2023-11-30 |
| 1 EUR = | 7.7834 cny | 0.1285 EUR = | 1 cny | 2023-11-29 |
| 1 EUR = | 7.7749 cny | 0.1286 EUR = | 1 cny | 2023-11-28 |
| 1 EUR = | 7.7708 cny | 0.1287 EUR = | 1 cny | 2023-11-27 |
| 1 EUR = | 7.7651 cny | 0.1288 EUR = | 1 cny | 2023-11-26 |
| 1 EUR = | 7.7598 cny | 0.1289 EUR = | 1 cny | 2023-11-25 |
| 1 EUR = | 7.8026 cny | 0.1282 EUR = | 1 cny | 2023-11-24 |
| 1 EUR = | 7.7221 cny | 0.1295 EUR = | 1 cny | 2023-11-23 |
| 1 EUR = | 7.7801 cny | 0.1285 EUR = | 1 cny | 2023-11-22 |
| 1 EUR = | 7.7893 cny | 0.1284 EUR = | 1 cny | 2023-11-21 |
| 1 EUR = | 7.8192 cny | 0.1279 EUR = | 1 cny | 2023-11-20 |
| 1 EUR = | 7.8715 cny | 0.127 EUR = | 1 cny | 2023-11-19 |
| 1 EUR = | 7.8692 cny | 0.1271 EUR = | 1 cny | 2023-11-18 |
| 1 EUR = | 7.8357 cny | 0.1276 EUR = | 1 cny | 2023-11-17 |
| 1 EUR = | 7.8621 cny | 0.1272 EUR = | 1 cny | 2023-11-16 |
| 1 EUR = | 7.881 cny | 0.1269 EUR = | 1 cny | 2023-11-15 |
| 1 EUR = | 7.7989 cny | 0.1282 EUR = | 1 cny | 2023-11-14 |
| 1 EUR = | 7.7906 cny | 0.1284 EUR = | 1 cny | 2023-11-13 |
| 1 EUR = | 7.81 cny | 0.128 EUR = | 1 cny | 2023-11-12 |
| 1 EUR = | 7.7896 cny | 0.1284 EUR = | 1 cny | 2023-11-11 |
| 1 EUR = | 7.7777 cny | 0.1286 EUR = | 1 cny | 2023-11-10 |
| 1 EUR = | 7.8032 cny | 0.1282 EUR = | 1 cny | 2023-11-09 |
| 1 EUR = | 7.7916 cny | 0.1283 EUR = | 1 cny | 2023-11-08 |
| 1 EUR = | 7.8075 cny | 0.1281 EUR = | 1 cny | 2023-11-07 |
| 1 EUR = | 7.7954 cny | 0.1283 EUR = | 1 cny | 2023-11-06 |
| 1 EUR = | 7.8367 cny | 0.1276 EUR = | 1 cny | 2023-11-05 |
| 1 EUR = | 7.8367 cny | 0.1276 EUR = | 1 cny | 2023-11-04 |
| 1 EUR = | 7.7716 cny | 0.1287 EUR = | 1 cny | 2023-11-03 |
| 1 EUR = | 7.7348 cny | 0.1293 EUR = | 1 cny | 2023-11-02 |
| 1 EUR = | 7.7408 cny | 0.1292 EUR = | 1 cny | 2023-11-01 |
| 1 EUR = | 7.7664 cny | 0.1288 EUR = | 1 cny | 2023-10-31 |
| 1 EUR = | 7.7322 cny | 0.1293 EUR = | 1 cny | 2023-10-30 |
| 1 EUR = | 7.7402 cny | 0.1292 EUR = | 1 cny | 2023-10-29 |
| 1 EUR = | 7.7402 cny | 0.1292 EUR = | 1 cny | 2023-10-28 |
| 1 EUR = | 7.7292 cny | 0.1294 EUR = | 1 cny | 2023-10-27 |
| 1 EUR = | 7.735 cny | 0.1293 EUR = | 1 cny | 2023-10-26 |
| 1 EUR = | 7.7515 cny | 0.129 EUR = | 1 cny | 2023-10-25 |
| 1 EUR = | 7.8002 cny | 0.1282 EUR = | 1 cny | 2023-10-24 |
| 1 EUR = | 7.7536 cny | 0.129 EUR = | 1 cny | 2023-10-23 |
| 1 EUR = | 7.7573 cny | 0.1289 EUR = | 1 cny | 2023-10-22 |
| 1 EUR = | 7.7573 cny | 0.1289 EUR = | 1 cny | 2023-10-21 |
| 1 EUR = | 7.7441 cny | 0.1291 EUR = | 1 cny | 2023-10-20 |
| 1 EUR = | 7.7118 cny | 0.1297 EUR = | 1 cny | 2023-10-19 |
| 1 EUR = | 7.7366 cny | 0.1293 EUR = | 1 cny | 2023-10-18 |
| 1 EUR = | 7.7227 cny | 0.1295 EUR = | 1 cny | 2023-10-17 |
| 1 EUR = | 7.6271 cny | 0.1311 EUR = | 1 cny | 2023-10-16 |
| 1 EUR = | 7.6802 cny | 0.1302 EUR = | 1 cny | 2023-10-15 |
| 1 EUR = | 7.6802 cny | 0.1302 EUR = | 1 cny | 2023-10-14 |
| 1 EUR = | 7.6964 cny | 0.1299 EUR = | 1 cny | 2023-10-13 |
| 1 EUR = | 7.7519 cny | 0.129 EUR = | 1 cny | 2023-10-12 |
| 1 EUR = | 7.7452 cny | 0.1291 EUR = | 1 cny | 2023-10-11 |
| 1 EUR = | 7.7108 cny | 0.1297 EUR = | 1 cny | 2023-10-10 |
| 1 EUR = | 7.6921 cny | 0.13 EUR = | 1 cny | 2023-10-09 |
| 1 EUR = | 7.6269 cny | 0.1311 EUR = | 1 cny | 2023-10-08 |
| 1 EUR = | 7.6269 cny | 0.1311 EUR = | 1 cny | 2023-10-07 |
| 1 EUR = | 7.5938 cny | 0.1317 EUR = | 1 cny | 2023-10-06 |
| 1 EUR = | 7.566 cny | 0.1322 EUR = | 1 cny | 2023-10-05 |
| 1 EUR = | 7.532 cny | 0.1328 EUR = | 1 cny | 2023-10-04 |
| 1 EUR = | 7.5493 cny | 0.1325 EUR = | 1 cny | 2023-10-03 |
| 1 EUR = | 7.585 cny | 0.1318 EUR = | 1 cny | 2023-10-02 |
| 1 EUR = | 7.722 cny | 0.1295 EUR = | 1 cny | 2023-10-01 |
| 1 EUR = | 7.723 cny | 0.1295 EUR = | 1 cny | 2023-09-30 |
| 1 EUR = | 7.7113 cny | 0.1297 EUR = | 1 cny | 2023-09-29 |
| 1 EUR = | 7.6737 cny | 0.1303 EUR = | 1 cny | 2023-09-28 |
| 1 EUR = | 7.73 cny | 0.1294 EUR = | 1 cny | 2023-09-27 |
| 1 EUR = | 7.7431 cny | 0.1291 EUR = | 1 cny | 2023-09-26 |
| 1 EUR = | 7.7842 cny | 0.1285 EUR = | 1 cny | 2023-09-25 |
| 1 EUR = | 7.7872 cny | 0.1284 EUR = | 1 cny | 2023-09-24 |
| 1 EUR = | 7.7878 cny | 0.1284 EUR = | 1 cny | 2023-09-23 |
| 1 EUR = | 7.7844 cny | 0.1285 EUR = | 1 cny | 2023-09-22 |
| 1 EUR = | 7.7916 cny | 0.1283 EUR = | 1 cny | 2023-09-21 |
| 1 EUR = | 7.7994 cny | 0.1282 EUR = | 1 cny | 2023-09-20 |