Last Year History for EUR/jpy
EUR |
jpy |
EUR |
jpy |
Date |
1 EUR = |
160.6446 jpy |
0.0062 EUR = |
1 jpy |
2024-09-20 |
1 EUR = |
159.5826 jpy |
0.0063 EUR = |
1 jpy |
2024-09-19 |
1 EUR = |
157.7723 jpy |
0.0063 EUR = |
1 jpy |
2024-09-18 |
1 EUR = |
156.6462 jpy |
0.0064 EUR = |
1 jpy |
2024-09-17 |
1 EUR = |
155.9198 jpy |
0.0064 EUR = |
1 jpy |
2024-09-16 |
1 EUR = |
156.1104 jpy |
0.0064 EUR = |
1 jpy |
2024-09-15 |
1 EUR = |
156.1215 jpy |
0.0064 EUR = |
1 jpy |
2024-09-14 |
1 EUR = |
155.9199 jpy |
0.0064 EUR = |
1 jpy |
2024-09-13 |
1 EUR = |
157.1538 jpy |
0.0064 EUR = |
1 jpy |
2024-09-12 |
1 EUR = |
156.318 jpy |
0.0064 EUR = |
1 jpy |
2024-09-11 |
1 EUR = |
158.0549 jpy |
0.0063 EUR = |
1 jpy |
2024-09-10 |
1 EUR = |
158.6136 jpy |
0.0063 EUR = |
1 jpy |
2024-09-09 |
1 EUR = |
157.8972 jpy |
0.0063 EUR = |
1 jpy |
2024-09-08 |
1 EUR = |
157.8972 jpy |
0.0063 EUR = |
1 jpy |
2024-09-07 |
1 EUR = |
158.6416 jpy |
0.0063 EUR = |
1 jpy |
2024-09-06 |
1 EUR = |
159.318 jpy |
0.0063 EUR = |
1 jpy |
2024-09-05 |
1 EUR = |
160.3895 jpy |
0.0062 EUR = |
1 jpy |
2024-09-04 |
1 EUR = |
161.1175 jpy |
0.0062 EUR = |
1 jpy |
2024-09-03 |
1 EUR = |
162.369 jpy |
0.0062 EUR = |
1 jpy |
2024-09-02 |
1 EUR = |
161.6905 jpy |
0.0062 EUR = |
1 jpy |
2024-09-01 |
1 EUR = |
161.6683 jpy |
0.0062 EUR = |
1 jpy |
2024-08-31 |
1 EUR = |
160.8377 jpy |
0.0062 EUR = |
1 jpy |
2024-08-30 |
1 EUR = |
160.3288 jpy |
0.0062 EUR = |
1 jpy |
2024-08-29 |
1 EUR = |
160.6467 jpy |
0.0062 EUR = |
1 jpy |
2024-08-28 |
1 EUR = |
161.7547 jpy |
0.0062 EUR = |
1 jpy |
2024-08-27 |
1 EUR = |
160.8786 jpy |
0.0062 EUR = |
1 jpy |
2024-08-26 |
1 EUR = |
161.7988 jpy |
0.0062 EUR = |
1 jpy |
2024-08-25 |
1 EUR = |
161.782 jpy |
0.0062 EUR = |
1 jpy |
2024-08-24 |
1 EUR = |
162.4691 jpy |
0.0062 EUR = |
1 jpy |
2024-08-23 |
1 EUR = |
162.2063 jpy |
0.0062 EUR = |
1 jpy |
2024-08-22 |
1 EUR = |
162.4439 jpy |
0.0062 EUR = |
1 jpy |
2024-08-21 |
1 EUR = |
162.2416 jpy |
0.0062 EUR = |
1 jpy |
2024-08-20 |
1 EUR = |
161.4085 jpy |
0.0062 EUR = |
1 jpy |
2024-08-19 |
1 EUR = |
162.9297 jpy |
0.0061 EUR = |
1 jpy |
2024-08-18 |
1 EUR = |
162.9297 jpy |
0.0061 EUR = |
1 jpy |
2024-08-17 |
1 EUR = |
163.3916 jpy |
0.0061 EUR = |
1 jpy |
2024-08-16 |
1 EUR = |
162.2856 jpy |
0.0062 EUR = |
1 jpy |
2024-08-15 |
1 EUR = |
162.1903 jpy |
0.0062 EUR = |
1 jpy |
2024-08-14 |
1 EUR = |
161.5026 jpy |
0.0062 EUR = |
1 jpy |
2024-08-13 |
1 EUR = |
160.9873 jpy |
0.0062 EUR = |
1 jpy |
2024-08-12 |
1 EUR = |
160.1922 jpy |
0.0062 EUR = |
1 jpy |
2024-08-11 |
1 EUR = |
160.2032 jpy |
0.0062 EUR = |
1 jpy |
2024-08-10 |
1 EUR = |
160.7797 jpy |
0.0062 EUR = |
1 jpy |
2024-08-09 |
1 EUR = |
159.6759 jpy |
0.0063 EUR = |
1 jpy |
2024-08-08 |
1 EUR = |
161.0836 jpy |
0.0062 EUR = |
1 jpy |
2024-08-07 |
1 EUR = |
157.9497 jpy |
0.0063 EUR = |
1 jpy |
2024-08-06 |
1 EUR = |
155.8292 jpy |
0.0064 EUR = |
1 jpy |
2024-08-05 |
1 EUR = |
160.0899 jpy |
0.0062 EUR = |
1 jpy |
2024-08-04 |
1 EUR = |
160.0899 jpy |
0.0062 EUR = |
1 jpy |
2024-08-03 |
1 EUR = |
161.1 jpy |
0.0062 EUR = |
1 jpy |
2024-08-02 |
1 EUR = |
161.5969 jpy |
0.0062 EUR = |
1 jpy |
2024-08-01 |
1 EUR = |
162.8121 jpy |
0.0061 EUR = |
1 jpy |
2024-07-31 |
1 EUR = |
167.7111 jpy |
0.006 EUR = |
1 jpy |
2024-07-30 |
1 EUR = |
166.5827 jpy |
0.006 EUR = |
1 jpy |
2024-07-29 |
1 EUR = |
167.1487 jpy |
0.006 EUR = |
1 jpy |
2024-07-28 |
1 EUR = |
167.1487 jpy |
0.006 EUR = |
1 jpy |
2024-07-27 |
1 EUR = |
167.3792 jpy |
0.006 EUR = |
1 jpy |
2024-07-26 |
1 EUR = |
165.2698 jpy |
0.0061 EUR = |
1 jpy |
2024-07-25 |
1 EUR = |
167.7985 jpy |
0.006 EUR = |
1 jpy |
2024-07-24 |
1 EUR = |
169.4502 jpy |
0.0059 EUR = |
1 jpy |
2024-07-23 |
1 EUR = |
170.6654 jpy |
0.0059 EUR = |
1 jpy |
2024-07-22 |
1 EUR = |
171.5429 jpy |
0.0058 EUR = |
1 jpy |
2024-07-21 |
1 EUR = |
171.5429 jpy |
0.0058 EUR = |
1 jpy |
2024-07-20 |
1 EUR = |
171.2071 jpy |
0.0058 EUR = |
1 jpy |
2024-07-19 |
1 EUR = |
171.0627 jpy |
0.0058 EUR = |
1 jpy |
2024-07-18 |
1 EUR = |
171.1786 jpy |
0.0058 EUR = |
1 jpy |
2024-07-17 |
1 EUR = |
172.6375 jpy |
0.0058 EUR = |
1 jpy |
2024-07-16 |
1 EUR = |
172.3877 jpy |
0.0058 EUR = |
1 jpy |
2024-07-15 |
1 EUR = |
172.3537 jpy |
0.0058 EUR = |
1 jpy |
2024-07-14 |
1 EUR = |
172.3756 jpy |
0.0058 EUR = |
1 jpy |
2024-07-13 |
1 EUR = |
173.2721 jpy |
0.0058 EUR = |
1 jpy |
2024-07-12 |
1 EUR = |
175.2253 jpy |
0.0057 EUR = |
1 jpy |
2024-07-11 |
1 EUR = |
174.8142 jpy |
0.0057 EUR = |
1 jpy |
2024-07-10 |
1 EUR = |
174.2808 jpy |
0.0057 EUR = |
1 jpy |
2024-07-09 |
1 EUR = |
174.5276 jpy |
0.0057 EUR = |
1 jpy |
2024-07-08 |
1 EUR = |
174.456 jpy |
0.0057 EUR = |
1 jpy |
2024-07-07 |
1 EUR = |
174.456 jpy |
0.0057 EUR = |
1 jpy |
2024-07-06 |
1 EUR = |
173.9863 jpy |
0.0057 EUR = |
1 jpy |
2024-07-05 |
1 EUR = |
174.1267 jpy |
0.0057 EUR = |
1 jpy |
2024-07-04 |
1 EUR = |
174.1349 jpy |
0.0057 EUR = |
1 jpy |
2024-07-03 |
1 EUR = |
173.1659 jpy |
0.0058 EUR = |
1 jpy |
2024-07-02 |
1 EUR = |
173.2742 jpy |
0.0058 EUR = |
1 jpy |
2024-07-01 |
1 EUR = |
172.4661 jpy |
0.0058 EUR = |
1 jpy |
2024-06-30 |
1 EUR = |
172.4586 jpy |
0.0058 EUR = |
1 jpy |
2024-06-29 |
1 EUR = |
172.0849 jpy |
0.0058 EUR = |
1 jpy |
2024-06-28 |
1 EUR = |
171.6754 jpy |
0.0058 EUR = |
1 jpy |
2024-06-27 |
1 EUR = |
171.0158 jpy |
0.0058 EUR = |
1 jpy |
2024-06-26 |
1 EUR = |
171.0008 jpy |
0.0058 EUR = |
1 jpy |
2024-06-25 |
1 EUR = |
171.1735 jpy |
0.0058 EUR = |
1 jpy |
2024-06-24 |
1 EUR = |
171.0195 jpy |
0.0058 EUR = |
1 jpy |
2024-06-23 |
1 EUR = |
171.0195 jpy |
0.0058 EUR = |
1 jpy |
2024-06-22 |
1 EUR = |
169.9917 jpy |
0.0059 EUR = |
1 jpy |
2024-06-21 |
1 EUR = |
169.9425 jpy |
0.0059 EUR = |
1 jpy |
2024-06-20 |
1 EUR = |
169.4884 jpy |
0.0059 EUR = |
1 jpy |
2024-06-19 |
1 EUR = |
169.4835 jpy |
0.0059 EUR = |
1 jpy |
2024-06-18 |
1 EUR = |
168.8649 jpy |
0.0059 EUR = |
1 jpy |
2024-06-17 |
1 EUR = |
168.7356 jpy |
0.0059 EUR = |
1 jpy |
2024-06-16 |
1 EUR = |
168.7678 jpy |
0.0059 EUR = |
1 jpy |
2024-06-15 |
1 EUR = |
167.8923 jpy |
0.006 EUR = |
1 jpy |
2024-06-14 |
1 EUR = |
169.7891 jpy |
0.0059 EUR = |
1 jpy |
2024-06-13 |
1 EUR = |
169.1555 jpy |
0.0059 EUR = |
1 jpy |
2024-06-12 |
1 EUR = |
169.0548 jpy |
0.0059 EUR = |
1 jpy |
2024-06-11 |
1 EUR = |
168.5622 jpy |
0.0059 EUR = |
1 jpy |
2024-06-10 |
1 EUR = |
169.4899 jpy |
0.0059 EUR = |
1 jpy |
2024-06-09 |
1 EUR = |
169.4899 jpy |
0.0059 EUR = |
1 jpy |
2024-06-08 |
1 EUR = |
169.3557 jpy |
0.0059 EUR = |
1 jpy |
2024-06-07 |
1 EUR = |
169.7001 jpy |
0.0059 EUR = |
1 jpy |
2024-06-06 |
1 EUR = |
169.6782 jpy |
0.0059 EUR = |
1 jpy |
2024-06-05 |
1 EUR = |
168.6783 jpy |
0.0059 EUR = |
1 jpy |
2024-06-04 |
1 EUR = |
170.1877 jpy |
0.0059 EUR = |
1 jpy |
2024-06-03 |
1 EUR = |
170.7321 jpy |
0.0059 EUR = |
1 jpy |
2024-06-02 |
1 EUR = |
170.7321 jpy |
0.0059 EUR = |
1 jpy |
2024-06-01 |
1 EUR = |
170.6643 jpy |
0.0059 EUR = |
1 jpy |
2024-05-31 |
1 EUR = |
169.6733 jpy |
0.0059 EUR = |
1 jpy |
2024-05-30 |
1 EUR = |
170.5454 jpy |
0.0059 EUR = |
1 jpy |
2024-05-29 |
1 EUR = |
170.7053 jpy |
0.0059 EUR = |
1 jpy |
2024-05-28 |
1 EUR = |
170.4973 jpy |
0.0059 EUR = |
1 jpy |
2024-05-27 |
1 EUR = |
170.3718 jpy |
0.0059 EUR = |
1 jpy |
2024-05-26 |
1 EUR = |
170.3609 jpy |
0.0059 EUR = |
1 jpy |
2024-05-25 |
1 EUR = |
170.0304 jpy |
0.0059 EUR = |
1 jpy |
2024-05-24 |
1 EUR = |
169.9234 jpy |
0.0059 EUR = |
1 jpy |
2024-05-23 |
1 EUR = |
169.6415 jpy |
0.0059 EUR = |
1 jpy |
2024-05-22 |
1 EUR = |
169.7212 jpy |
0.0059 EUR = |
1 jpy |
2024-05-21 |
1 EUR = |
169.251 jpy |
0.0059 EUR = |
1 jpy |
2024-05-20 |
1 EUR = |
169.5983 jpy |
0.0059 EUR = |
1 jpy |
2024-05-19 |
1 EUR = |
169.5983 jpy |
0.0059 EUR = |
1 jpy |
2024-05-18 |
1 EUR = |
169.0019 jpy |
0.0059 EUR = |
1 jpy |
2024-05-17 |
1 EUR = |
168.1334 jpy |
0.0059 EUR = |
1 jpy |
2024-05-16 |
1 EUR = |
168.7249 jpy |
0.0059 EUR = |
1 jpy |
2024-05-15 |
1 EUR = |
168.7468 jpy |
0.0059 EUR = |
1 jpy |
2024-05-14 |
1 EUR = |
168.093 jpy |
0.0059 EUR = |
1 jpy |
2024-05-13 |
1 EUR = |
168.0348 jpy |
0.006 EUR = |
1 jpy |
2024-05-12 |
1 EUR = |
168.0456 jpy |
0.006 EUR = |
1 jpy |
2024-05-11 |
1 EUR = |
167.8504 jpy |
0.006 EUR = |
1 jpy |
2024-05-10 |
1 EUR = |
167.3024 jpy |
0.006 EUR = |
1 jpy |
2024-05-09 |
1 EUR = |
167.0686 jpy |
0.006 EUR = |
1 jpy |
2024-05-08 |
1 EUR = |
166.3087 jpy |
0.006 EUR = |
1 jpy |
2024-05-07 |
1 EUR = |
165.619 jpy |
0.006 EUR = |
1 jpy |
2024-05-06 |
1 EUR = |
164.8678 jpy |
0.0061 EUR = |
1 jpy |
2024-05-05 |
1 EUR = |
164.8678 jpy |
0.0061 EUR = |
1 jpy |
2024-05-04 |
1 EUR = |
164.4495 jpy |
0.0061 EUR = |
1 jpy |
2024-05-03 |
1 EUR = |
166.188 jpy |
0.006 EUR = |
1 jpy |
2024-05-02 |
1 EUR = |
168.5098 jpy |
0.0059 EUR = |
1 jpy |
2024-05-01 |
1 EUR = |
168.3293 jpy |
0.0059 EUR = |
1 jpy |
2024-04-30 |
1 EUR = |
166.8697 jpy |
0.006 EUR = |
1 jpy |
2024-04-29 |
1 EUR = |
169.2032 jpy |
0.0059 EUR = |
1 jpy |
2024-04-28 |
1 EUR = |
169.2032 jpy |
0.0059 EUR = |
1 jpy |
2024-04-27 |
1 EUR = |
168.2187 jpy |
0.0059 EUR = |
1 jpy |
2024-04-26 |
1 EUR = |
166.947 jpy |
0.006 EUR = |
1 jpy |
2024-04-25 |
1 EUR = |
165.529 jpy |
0.006 EUR = |
1 jpy |
2024-04-24 |
1 EUR = |
165.0512 jpy |
0.0061 EUR = |
1 jpy |
2024-04-23 |
1 EUR = |
164.8499 jpy |
0.0061 EUR = |
1 jpy |
2024-04-22 |
1 EUR = |
164.9326 jpy |
0.0061 EUR = |
1 jpy |
2024-04-21 |
1 EUR = |
164.9326 jpy |
0.0061 EUR = |
1 jpy |
2024-04-20 |
1 EUR = |
164.6686 jpy |
0.0061 EUR = |
1 jpy |
2024-04-19 |
1 EUR = |
164.7716 jpy |
0.0061 EUR = |
1 jpy |
2024-04-18 |
1 EUR = |
164.5056 jpy |
0.0061 EUR = |
1 jpy |
2024-04-17 |
1 EUR = |
164.2878 jpy |
0.0061 EUR = |
1 jpy |
2024-04-16 |
1 EUR = |
163.9488 jpy |
0.0061 EUR = |
1 jpy |
2024-04-15 |
1 EUR = |
163.5544 jpy |
0.0061 EUR = |
1 jpy |
2024-04-14 |
1 EUR = |
163.5544 jpy |
0.0061 EUR = |
1 jpy |
2024-04-13 |
1 EUR = |
163.4312 jpy |
0.0061 EUR = |
1 jpy |
2024-04-12 |
1 EUR = |
164.4072 jpy |
0.0061 EUR = |
1 jpy |
2024-04-11 |
1 EUR = |
164.9478 jpy |
0.0061 EUR = |
1 jpy |
2024-04-10 |
1 EUR = |
164.9756 jpy |
0.0061 EUR = |
1 jpy |
2024-04-09 |
1 EUR = |
164.4489 jpy |
0.0061 EUR = |
1 jpy |
2024-04-08 |
1 EUR = |
164.4573 jpy |
0.0061 EUR = |
1 jpy |
2024-04-07 |
1 EUR = |
164.4573 jpy |
0.0061 EUR = |
1 jpy |
2024-04-06 |
1 EUR = |
164.1224 jpy |
0.0061 EUR = |
1 jpy |
2024-04-05 |
1 EUR = |
164.782 jpy |
0.0061 EUR = |
1 jpy |
2024-04-04 |
1 EUR = |
163.4041 jpy |
0.0061 EUR = |
1 jpy |
2024-04-03 |
1 EUR = |
162.9184 jpy |
0.0061 EUR = |
1 jpy |
2024-04-02 |
1 EUR = |
163.2874 jpy |
0.0061 EUR = |
1 jpy |
2024-04-01 |
1 EUR = |
163.4484 jpy |
0.0061 EUR = |
1 jpy |
2024-03-31 |
1 EUR = |
163.4484 jpy |
0.0061 EUR = |
1 jpy |
2024-03-30 |
1 EUR = |
163.1396 jpy |
0.0061 EUR = |
1 jpy |
2024-03-29 |
1 EUR = |
163.2059 jpy |
0.0061 EUR = |
1 jpy |
2024-03-28 |
1 EUR = |
163.9061 jpy |
0.0061 EUR = |
1 jpy |
2024-03-27 |
1 EUR = |
164.1868 jpy |
0.0061 EUR = |
1 jpy |
2024-03-26 |
1 EUR = |
163.7854 jpy |
0.0061 EUR = |
1 jpy |
2024-03-25 |
1 EUR = |
164.4947 jpy |
0.0061 EUR = |
1 jpy |
2024-03-24 |
1 EUR = |
164.4947 jpy |
0.0061 EUR = |
1 jpy |
2024-03-23 |
1 EUR = |
163.9959 jpy |
0.0061 EUR = |
1 jpy |
2024-03-22 |
1 EUR = |
164.8721 jpy |
0.0061 EUR = |
1 jpy |
2024-03-21 |
1 EUR = |
164.4073 jpy |
0.0061 EUR = |
1 jpy |
2024-03-20 |
1 EUR = |
163.2883 jpy |
0.0061 EUR = |
1 jpy |
2024-03-19 |
1 EUR = |
162.629 jpy |
0.0061 EUR = |
1 jpy |
2024-03-18 |
1 EUR = |
162.4391 jpy |
0.0062 EUR = |
1 jpy |
2024-03-17 |
1 EUR = |
162.4391 jpy |
0.0062 EUR = |
1 jpy |
2024-03-16 |
1 EUR = |
162.0822 jpy |
0.0062 EUR = |
1 jpy |
2024-03-15 |
1 EUR = |
161.6904 jpy |
0.0062 EUR = |
1 jpy |
2024-03-14 |
1 EUR = |
161.6513 jpy |
0.0062 EUR = |
1 jpy |
2024-03-13 |
1 EUR = |
161.1393 jpy |
0.0062 EUR = |
1 jpy |
2024-03-12 |
1 EUR = |
160.3162 jpy |
0.0062 EUR = |
1 jpy |
2024-03-11 |
1 EUR = |
160.9548 jpy |
0.0062 EUR = |
1 jpy |
2024-03-10 |
1 EUR = |
160.9548 jpy |
0.0062 EUR = |
1 jpy |
2024-03-09 |
1 EUR = |
160.8268 jpy |
0.0062 EUR = |
1 jpy |
2024-03-08 |
1 EUR = |
161.1272 jpy |
0.0062 EUR = |
1 jpy |
2024-03-07 |
1 EUR = |
162.8814 jpy |
0.0061 EUR = |
1 jpy |
2024-03-06 |
1 EUR = |
163.1984 jpy |
0.0061 EUR = |
1 jpy |
2024-03-05 |
1 EUR = |
163.2583 jpy |
0.0061 EUR = |
1 jpy |
2024-03-04 |
1 EUR = |
162.8628 jpy |
0.0061 EUR = |
1 jpy |
2024-03-03 |
1 EUR = |
162.8628 jpy |
0.0061 EUR = |
1 jpy |
2024-03-02 |
1 EUR = |
162.5489 jpy |
0.0062 EUR = |
1 jpy |
2024-03-01 |
1 EUR = |
162.6759 jpy |
0.0061 EUR = |
1 jpy |
2024-02-29 |
1 EUR = |
162.9697 jpy |
0.0061 EUR = |
1 jpy |
2024-02-28 |
1 EUR = |
163.0692 jpy |
0.0061 EUR = |
1 jpy |
2024-02-27 |
1 EUR = |
163.4025 jpy |
0.0061 EUR = |
1 jpy |
2024-02-26 |
1 EUR = |
163.0302 jpy |
0.0061 EUR = |
1 jpy |
2024-02-25 |
1 EUR = |
163.0302 jpy |
0.0061 EUR = |
1 jpy |
2024-02-24 |
1 EUR = |
163.1521 jpy |
0.0061 EUR = |
1 jpy |
2024-02-23 |
1 EUR = |
163.024 jpy |
0.0061 EUR = |
1 jpy |
2024-02-22 |
1 EUR = |
162.0118 jpy |
0.0062 EUR = |
1 jpy |
2024-02-21 |
1 EUR = |
162.2093 jpy |
0.0062 EUR = |
1 jpy |
2024-02-20 |
1 EUR = |
161.6213 jpy |
0.0062 EUR = |
1 jpy |
2024-02-19 |
1 EUR = |
161.9066 jpy |
0.0062 EUR = |
1 jpy |
2024-02-18 |
1 EUR = |
161.9066 jpy |
0.0062 EUR = |
1 jpy |
2024-02-17 |
1 EUR = |
161.7998 jpy |
0.0062 EUR = |
1 jpy |
2024-02-16 |
1 EUR = |
161.1005 jpy |
0.0062 EUR = |
1 jpy |
2024-02-15 |
1 EUR = |
161.1817 jpy |
0.0062 EUR = |
1 jpy |
2024-02-14 |
1 EUR = |
161.0714 jpy |
0.0062 EUR = |
1 jpy |
2024-02-13 |
1 EUR = |
160.6322 jpy |
0.0062 EUR = |
1 jpy |
2024-02-12 |
1 EUR = |
161.0407 jpy |
0.0062 EUR = |
1 jpy |
2024-02-11 |
1 EUR = |
161.0407 jpy |
0.0062 EUR = |
1 jpy |
2024-02-10 |
1 EUR = |
160.8347 jpy |
0.0062 EUR = |
1 jpy |
2024-02-09 |
1 EUR = |
160.6086 jpy |
0.0062 EUR = |
1 jpy |
2024-02-08 |
1 EUR = |
159.4474 jpy |
0.0063 EUR = |
1 jpy |
2024-02-07 |
1 EUR = |
159.6232 jpy |
0.0063 EUR = |
1 jpy |
2024-02-06 |
1 EUR = |
159.5541 jpy |
0.0063 EUR = |
1 jpy |
2024-02-05 |
1 EUR = |
160.3447 jpy |
0.0062 EUR = |
1 jpy |
2024-02-04 |
1 EUR = |
160.3447 jpy |
0.0062 EUR = |
1 jpy |
2024-02-03 |
1 EUR = |
159.5718 jpy |
0.0063 EUR = |
1 jpy |
2024-02-02 |
1 EUR = |
158.4922 jpy |
0.0063 EUR = |
1 jpy |
2024-02-01 |
1 EUR = |
160.026 jpy |
0.0062 EUR = |
1 jpy |
2024-01-31 |
1 EUR = |
159.6137 jpy |
0.0063 EUR = |
1 jpy |
2024-01-30 |
1 EUR = |
159.9444 jpy |
0.0063 EUR = |
1 jpy |
2024-01-29 |
1 EUR = |
160.9825 jpy |
0.0062 EUR = |
1 jpy |
2024-01-28 |
1 EUR = |
160.9825 jpy |
0.0062 EUR = |
1 jpy |
2024-01-27 |
1 EUR = |
160.4342 jpy |
0.0062 EUR = |
1 jpy |
2024-01-26 |
1 EUR = |
160.7773 jpy |
0.0062 EUR = |
1 jpy |
2024-01-25 |
1 EUR = |
160.7378 jpy |
0.0062 EUR = |
1 jpy |
2024-01-24 |
1 EUR = |
161.4484 jpy |
0.0062 EUR = |
1 jpy |
2024-01-23 |
1 EUR = |
161.5568 jpy |
0.0062 EUR = |
1 jpy |
2024-01-22 |
1 EUR = |
161.6889 jpy |
0.0062 EUR = |
1 jpy |
2024-01-21 |
1 EUR = |
161.4341 jpy |
0.0062 EUR = |
1 jpy |
2024-01-20 |
1 EUR = |
160.921 jpy |
0.0062 EUR = |
1 jpy |
2024-01-19 |
1 EUR = |
160.9244 jpy |
0.0062 EUR = |
1 jpy |
2024-01-18 |
1 EUR = |
160.6877 jpy |
0.0062 EUR = |
1 jpy |
2024-01-17 |
1 EUR = |
160.6007 jpy |
0.0062 EUR = |
1 jpy |
2024-01-16 |
1 EUR = |
159.537 jpy |
0.0063 EUR = |
1 jpy |
2024-01-15 |
1 EUR = |
158.8077 jpy |
0.0063 EUR = |
1 jpy |
2024-01-14 |
1 EUR = |
158.6338 jpy |
0.0063 EUR = |
1 jpy |
2024-01-13 |
1 EUR = |
159.2936 jpy |
0.0063 EUR = |
1 jpy |
2024-01-12 |
1 EUR = |
159.5591 jpy |
0.0063 EUR = |
1 jpy |
2024-01-11 |
1 EUR = |
158.4355 jpy |
0.0063 EUR = |
1 jpy |
2024-01-10 |
1 EUR = |
157.7602 jpy |
0.0063 EUR = |
1 jpy |
2024-01-09 |
1 EUR = |
158.0383 jpy |
0.0063 EUR = |
1 jpy |
2024-01-08 |
1 EUR = |
158.4433 jpy |
0.0063 EUR = |
1 jpy |
2024-01-07 |
1 EUR = |
158.27 jpy |
0.0063 EUR = |
1 jpy |
2024-01-06 |
1 EUR = |
158.9161 jpy |
0.0063 EUR = |
1 jpy |
2024-01-05 |
1 EUR = |
157.015 jpy |
0.0064 EUR = |
1 jpy |
2024-01-04 |
1 EUR = |
156.0812 jpy |
0.0064 EUR = |
1 jpy |
2024-01-03 |
1 EUR = |
156.4043 jpy |
0.0064 EUR = |
1 jpy |
2024-01-02 |
1 EUR = |
155.9037 jpy |
0.0064 EUR = |
1 jpy |
2024-01-01 |
1 EUR = |
155.8969 jpy |
0.0064 EUR = |
1 jpy |
2023-12-31 |
1 EUR = |
155.6782 jpy |
0.0064 EUR = |
1 jpy |
2023-12-30 |
1 EUR = |
156.7609 jpy |
0.0064 EUR = |
1 jpy |
2023-12-29 |
1 EUR = |
157.0348 jpy |
0.0064 EUR = |
1 jpy |
2023-12-28 |
1 EUR = |
157.5304 jpy |
0.0063 EUR = |
1 jpy |
2023-12-27 |
1 EUR = |
156.7384 jpy |
0.0064 EUR = |
1 jpy |
2023-12-26 |
1 EUR = |
156.9649 jpy |
0.0064 EUR = |
1 jpy |
2023-12-25 |
1 EUR = |
157.0035 jpy |
0.0064 EUR = |
1 jpy |
2023-12-24 |
1 EUR = |
156.8393 jpy |
0.0064 EUR = |
1 jpy |
2023-12-23 |
1 EUR = |
156.4937 jpy |
0.0064 EUR = |
1 jpy |
2023-12-22 |
1 EUR = |
156.5073 jpy |
0.0064 EUR = |
1 jpy |
2023-12-21 |
1 EUR = |
157.7674 jpy |
0.0063 EUR = |
1 jpy |
2023-12-20 |
1 EUR = |
157.9042 jpy |
0.0063 EUR = |
1 jpy |
2023-12-19 |
1 EUR = |
155.5711 jpy |
0.0064 EUR = |
1 jpy |
2023-12-18 |
1 EUR = |
155.0113 jpy |
0.0065 EUR = |
1 jpy |
2023-12-17 |
1 EUR = |
154.8424 jpy |
0.0065 EUR = |
1 jpy |
2023-12-16 |
1 EUR = |
156.0937 jpy |
0.0064 EUR = |
1 jpy |
2023-12-15 |
1 EUR = |
153.9643 jpy |
0.0065 EUR = |
1 jpy |
2023-12-14 |
1 EUR = |
157.2164 jpy |
0.0064 EUR = |
1 jpy |
2023-12-13 |
1 EUR = |
156.7899 jpy |
0.0064 EUR = |
1 jpy |
2023-12-12 |
1 EUR = |
156.5784 jpy |
0.0064 EUR = |
1 jpy |
2023-12-11 |
1 EUR = |
156.0691 jpy |
0.0064 EUR = |
1 jpy |
2023-12-10 |
1 EUR = |
155.8935 jpy |
0.0064 EUR = |
1 jpy |
2023-12-09 |
1 EUR = |
155.7265 jpy |
0.0064 EUR = |
1 jpy |
2023-12-08 |
1 EUR = |
155.9254 jpy |
0.0064 EUR = |
1 jpy |
2023-12-07 |
1 EUR = |
159.092 jpy |
0.0063 EUR = |
1 jpy |
2023-12-06 |
1 EUR = |
159.3572 jpy |
0.0063 EUR = |
1 jpy |
2023-12-05 |
1 EUR = |
159.4378 jpy |
0.0063 EUR = |
1 jpy |
2023-12-04 |
1 EUR = |
159.8443 jpy |
0.0063 EUR = |
1 jpy |
2023-12-03 |
1 EUR = |
159.7892 jpy |
0.0063 EUR = |
1 jpy |
2023-12-02 |
1 EUR = |
161.1123 jpy |
0.0062 EUR = |
1 jpy |
2023-12-01 |
1 EUR = |
161.2777 jpy |
0.0062 EUR = |
1 jpy |
2023-11-30 |
1 EUR = |
161.9152 jpy |
0.0062 EUR = |
1 jpy |
2023-11-29 |
1 EUR = |
162.7829 jpy |
0.0061 EUR = |
1 jpy |
2023-11-28 |
1 EUR = |
163.0727 jpy |
0.0061 EUR = |
1 jpy |
2023-11-27 |
1 EUR = |
163.6531 jpy |
0.0061 EUR = |
1 jpy |
2023-11-26 |
1 EUR = |
163.5374 jpy |
0.0061 EUR = |
1 jpy |
2023-11-25 |
1 EUR = |
163.1285 jpy |
0.0061 EUR = |
1 jpy |
2023-11-24 |
1 EUR = |
162.4909 jpy |
0.0062 EUR = |
1 jpy |
2023-11-23 |
1 EUR = |
162.4626 jpy |
0.0062 EUR = |
1 jpy |
2023-11-22 |
1 EUR = |
162.001 jpy |
0.0062 EUR = |
1 jpy |
2023-11-21 |
1 EUR = |
161.8202 jpy |
0.0062 EUR = |
1 jpy |
2023-11-20 |
1 EUR = |
163.2389 jpy |
0.0061 EUR = |
1 jpy |
2023-11-19 |
1 EUR = |
163.1917 jpy |
0.0061 EUR = |
1 jpy |
2023-11-18 |
1 EUR = |
161.9969 jpy |
0.0062 EUR = |
1 jpy |
2023-11-17 |
1 EUR = |
163.9997 jpy |
0.0061 EUR = |
1 jpy |
2023-11-16 |
1 EUR = |
163.6915 jpy |
0.0061 EUR = |
1 jpy |
2023-11-15 |
1 EUR = |
162.2907 jpy |
0.0062 EUR = |
1 jpy |
2023-11-14 |
1 EUR = |
162.1028 jpy |
0.0062 EUR = |
1 jpy |
2023-11-13 |
1 EUR = |
162.3533 jpy |
0.0062 EUR = |
1 jpy |
2023-11-12 |
1 EUR = |
161.9289 jpy |
0.0062 EUR = |
1 jpy |
2023-11-11 |
1 EUR = |
161.5273 jpy |
0.0062 EUR = |
1 jpy |
2023-11-10 |
1 EUR = |
161.8646 jpy |
0.0062 EUR = |
1 jpy |
2023-11-09 |
1 EUR = |
161.3375 jpy |
0.0062 EUR = |
1 jpy |
2023-11-08 |
1 EUR = |
161.1608 jpy |
0.0062 EUR = |
1 jpy |
2023-11-07 |
1 EUR = |
160.5093 jpy |
0.0062 EUR = |
1 jpy |
2023-11-06 |
1 EUR = |
160.3629 jpy |
0.0062 EUR = |
1 jpy |
2023-11-05 |
1 EUR = |
160.3629 jpy |
0.0062 EUR = |
1 jpy |
2023-11-04 |
1 EUR = |
159.672 jpy |
0.0063 EUR = |
1 jpy |
2023-11-03 |
1 EUR = |
159.1397 jpy |
0.0063 EUR = |
1 jpy |
2023-11-02 |
1 EUR = |
160.1009 jpy |
0.0062 EUR = |
1 jpy |
2023-11-01 |
1 EUR = |
159.6248 jpy |
0.0063 EUR = |
1 jpy |
2023-10-31 |
1 EUR = |
158.1092 jpy |
0.0063 EUR = |
1 jpy |
2023-10-30 |
1 EUR = |
158.3131 jpy |
0.0063 EUR = |
1 jpy |
2023-10-29 |
1 EUR = |
158.3131 jpy |
0.0063 EUR = |
1 jpy |
2023-10-28 |
1 EUR = |
158.4338 jpy |
0.0063 EUR = |
1 jpy |
2023-10-27 |
1 EUR = |
158.8606 jpy |
0.0063 EUR = |
1 jpy |
2023-10-26 |
1 EUR = |
158.7934 jpy |
0.0063 EUR = |
1 jpy |
2023-10-25 |
1 EUR = |
159.6516 jpy |
0.0063 EUR = |
1 jpy |
2023-10-24 |
1 EUR = |
158.9207 jpy |
0.0063 EUR = |
1 jpy |
2023-10-23 |
1 EUR = |
158.8709 jpy |
0.0063 EUR = |
1 jpy |
2023-10-22 |
1 EUR = |
158.8709 jpy |
0.0063 EUR = |
1 jpy |
2023-10-21 |
1 EUR = |
158.6917 jpy |
0.0063 EUR = |
1 jpy |
2023-10-20 |
1 EUR = |
157.912 jpy |
0.0063 EUR = |
1 jpy |
2023-10-19 |
1 EUR = |
158.3783 jpy |
0.0063 EUR = |
1 jpy |
2023-10-18 |
1 EUR = |
158.0485 jpy |
0.0063 EUR = |
1 jpy |
2023-10-17 |
1 EUR = |
157.2972 jpy |
0.0064 EUR = |
1 jpy |
2023-10-16 |
1 EUR = |
157.2578 jpy |
0.0064 EUR = |
1 jpy |
2023-10-15 |
1 EUR = |
157.2578 jpy |
0.0064 EUR = |
1 jpy |
2023-10-14 |
1 EUR = |
157.6123 jpy |
0.0063 EUR = |
1 jpy |
2023-10-13 |
1 EUR = |
158.3906 jpy |
0.0063 EUR = |
1 jpy |
2023-10-12 |
1 EUR = |
157.6709 jpy |
0.0063 EUR = |
1 jpy |
2023-10-11 |
1 EUR = |
157.3641 jpy |
0.0064 EUR = |
1 jpy |
2023-10-10 |
1 EUR = |
157.4253 jpy |
0.0064 EUR = |
1 jpy |
2023-10-09 |
1 EUR = |
158.1863 jpy |
0.0063 EUR = |
1 jpy |
2023-10-08 |
1 EUR = |
158.1863 jpy |
0.0063 EUR = |
1 jpy |
2023-10-07 |
1 EUR = |
157.2249 jpy |
0.0064 EUR = |
1 jpy |
2023-10-06 |
1 EUR = |
155.9684 jpy |
0.0064 EUR = |
1 jpy |
2023-10-05 |
1 EUR = |
156.1206 jpy |
0.0064 EUR = |
1 jpy |
2023-10-04 |
1 EUR = |
157.0634 jpy |
0.0064 EUR = |
1 jpy |
2023-10-03 |
1 EUR = |
158.2111 jpy |
0.0063 EUR = |
1 jpy |
2023-10-02 |
1 EUR = |
158.135 jpy |
0.0063 EUR = |
1 jpy |
2023-10-01 |
1 EUR = |
158.135 jpy |
0.0063 EUR = |
1 jpy |
2023-09-30 |
1 EUR = |
157.7719 jpy |
0.0063 EUR = |
1 jpy |
2023-09-29 |
1 EUR = |
156.8143 jpy |
0.0064 EUR = |
1 jpy |
2023-09-28 |
1 EUR = |
157.6873 jpy |
0.0063 EUR = |
1 jpy |
2023-09-27 |
1 EUR = |
157.6959 jpy |
0.0063 EUR = |
1 jpy |
2023-09-26 |
1 EUR = |
158.1955 jpy |
0.0063 EUR = |
1 jpy |
2023-09-25 |
1 EUR = |
158.2413 jpy |
0.0063 EUR = |
1 jpy |
2023-09-24 |
1 EUR = |
158.2413 jpy |
0.0063 EUR = |
1 jpy |
2023-09-23 |
1 EUR = |
157.7797 jpy |
0.0063 EUR = |
1 jpy |
2023-09-22 |