Last Year History for EUR/jpy
| EUR | jpy | EUR | jpy | Date |
|---|---|---|---|---|
| 1 EUR = | 163.7207 jpy | 0.0061 EUR = | 1 jpy | 2024-12-26 |
| 1 EUR = | 161.797 jpy | 0.0062 EUR = | 1 jpy | 2024-12-25 |
| 1 EUR = | 163.2285 jpy | 0.0061 EUR = | 1 jpy | 2024-12-24 |
| 1 EUR = | 162.9768 jpy | 0.0061 EUR = | 1 jpy | 2024-12-23 |
| 1 EUR = | 163.176 jpy | 0.0061 EUR = | 1 jpy | 2024-12-22 |
| 1 EUR = | 163.1864 jpy | 0.0061 EUR = | 1 jpy | 2024-12-21 |
| 1 EUR = | 162.879 jpy | 0.0061 EUR = | 1 jpy | 2024-12-20 |
| 1 EUR = | 163.3159 jpy | 0.0061 EUR = | 1 jpy | 2024-12-19 |
| 1 EUR = | 161.207 jpy | 0.0062 EUR = | 1 jpy | 2024-12-18 |
| 1 EUR = | 161.2579 jpy | 0.0062 EUR = | 1 jpy | 2024-12-17 |
| 1 EUR = | 161.4937 jpy | 0.0062 EUR = | 1 jpy | 2024-12-16 |
| 1 EUR = | 161.4948 jpy | 0.0062 EUR = | 1 jpy | 2024-12-15 |
| 1 EUR = | 161.3782 jpy | 0.0062 EUR = | 1 jpy | 2024-12-14 |
| 1 EUR = | 159.5696 jpy | 0.0063 EUR = | 1 jpy | 2024-12-10 |
| 1 EUR = | 159.1708 jpy | 0.0063 EUR = | 1 jpy | 2024-12-09 |
| 1 EUR = | 158.622 jpy | 0.0063 EUR = | 1 jpy | 2024-12-08 |
| 1 EUR = | 158.622 jpy | 0.0063 EUR = | 1 jpy | 2024-12-07 |
| 1 EUR = | 159.335 jpy | 0.0063 EUR = | 1 jpy | 2024-12-06 |
| 1 EUR = | 158.0167 jpy | 0.0063 EUR = | 1 jpy | 2024-12-05 |
| 1 EUR = | 158.387 jpy | 0.0063 EUR = | 1 jpy | 2024-12-04 |
| 1 EUR = | 157.7799 jpy | 0.0063 EUR = | 1 jpy | 2024-12-03 |
| 1 EUR = | 158.0152 jpy | 0.0063 EUR = | 1 jpy | 2024-12-02 |
| 1 EUR = | 158.4396 jpy | 0.0063 EUR = | 1 jpy | 2024-12-01 |
| 1 EUR = | 158.4396 jpy | 0.0063 EUR = | 1 jpy | 2024-11-30 |
| 1 EUR = | 158.4358 jpy | 0.0063 EUR = | 1 jpy | 2024-11-29 |
| 1 EUR = | 160.2237 jpy | 0.0062 EUR = | 1 jpy | 2024-11-28 |
| 1 EUR = | 159.4023 jpy | 0.0063 EUR = | 1 jpy | 2024-11-27 |
| 1 EUR = | 161.7114 jpy | 0.0062 EUR = | 1 jpy | 2024-11-26 |
| 1 EUR = | 161.9233 jpy | 0.0062 EUR = | 1 jpy | 2024-11-25 |
| 1 EUR = | 161.2429 jpy | 0.0062 EUR = | 1 jpy | 2024-11-24 |
| 1 EUR = | 161.2439 jpy | 0.0062 EUR = | 1 jpy | 2024-11-23 |
| 1 EUR = | 160.9675 jpy | 0.0062 EUR = | 1 jpy | 2024-11-22 |
| 1 EUR = | 162.4474 jpy | 0.0062 EUR = | 1 jpy | 2024-11-21 |
| 1 EUR = | 164.2986 jpy | 0.0061 EUR = | 1 jpy | 2024-11-20 |
| 1 EUR = | 162.4268 jpy | 0.0062 EUR = | 1 jpy | 2024-11-19 |
| 1 EUR = | 163.4842 jpy | 0.0061 EUR = | 1 jpy | 2024-11-18 |
| 1 EUR = | 162.7195 jpy | 0.0061 EUR = | 1 jpy | 2024-11-17 |
| 1 EUR = | 162.7195 jpy | 0.0061 EUR = | 1 jpy | 2024-11-16 |
| 1 EUR = | 164.2264 jpy | 0.0061 EUR = | 1 jpy | 2024-11-15 |
| 1 EUR = | 164.0428 jpy | 0.0061 EUR = | 1 jpy | 2024-11-14 |
| 1 EUR = | 164.5258 jpy | 0.0061 EUR = | 1 jpy | 2024-11-13 |
| 1 EUR = | 163.5673 jpy | 0.0061 EUR = | 1 jpy | 2024-11-12 |
| 1 EUR = | 163.9914 jpy | 0.0061 EUR = | 1 jpy | 2024-11-11 |
| 1 EUR = | 163.6868 jpy | 0.0061 EUR = | 1 jpy | 2024-11-10 |
| 1 EUR = | 163.6868 jpy | 0.0061 EUR = | 1 jpy | 2024-11-09 |
| 1 EUR = | 164.0287 jpy | 0.0061 EUR = | 1 jpy | 2024-11-08 |
| 1 EUR = | 165.6633 jpy | 0.006 EUR = | 1 jpy | 2024-11-07 |
| 1 EUR = | 165.4837 jpy | 0.006 EUR = | 1 jpy | 2024-11-06 |
| 1 EUR = | 165.8634 jpy | 0.006 EUR = | 1 jpy | 2024-11-05 |
| 1 EUR = | 165.4984 jpy | 0.006 EUR = | 1 jpy | 2024-11-04 |
| 1 EUR = | 166.5035 jpy | 0.006 EUR = | 1 jpy | 2024-11-03 |
| 1 EUR = | 166.5035 jpy | 0.006 EUR = | 1 jpy | 2024-11-02 |
| 1 EUR = | 165.9048 jpy | 0.006 EUR = | 1 jpy | 2024-11-01 |
| 1 EUR = | 165.7755 jpy | 0.006 EUR = | 1 jpy | 2024-10-31 |
| 1 EUR = | 165.938 jpy | 0.006 EUR = | 1 jpy | 2024-10-30 |
| 1 EUR = | 165.9644 jpy | 0.006 EUR = | 1 jpy | 2024-10-29 |
| 1 EUR = | 165.3637 jpy | 0.006 EUR = | 1 jpy | 2024-10-28 |
| 1 EUR = | 164.4635 jpy | 0.0061 EUR = | 1 jpy | 2024-10-27 |
| 1 EUR = | 164.4635 jpy | 0.0061 EUR = | 1 jpy | 2024-10-26 |
| 1 EUR = | 164.5134 jpy | 0.0061 EUR = | 1 jpy | 2024-10-25 |
| 1 EUR = | 164.0927 jpy | 0.0061 EUR = | 1 jpy | 2024-10-24 |
| 1 EUR = | 164.6814 jpy | 0.0061 EUR = | 1 jpy | 2024-10-23 |
| 1 EUR = | 163.1793 jpy | 0.0061 EUR = | 1 jpy | 2024-10-22 |
| 1 EUR = | 162.7636 jpy | 0.0061 EUR = | 1 jpy | 2024-10-21 |
| 1 EUR = | 162.608 jpy | 0.0061 EUR = | 1 jpy | 2024-10-20 |
| 1 EUR = | 162.5732 jpy | 0.0062 EUR = | 1 jpy | 2024-10-19 |
| 1 EUR = | 162.582 jpy | 0.0062 EUR = | 1 jpy | 2024-10-18 |
| 1 EUR = | 162.4911 jpy | 0.0062 EUR = | 1 jpy | 2024-10-17 |
| 1 EUR = | 162.6258 jpy | 0.0061 EUR = | 1 jpy | 2024-10-16 |
| 1 EUR = | 162.5164 jpy | 0.0062 EUR = | 1 jpy | 2024-10-15 |
| 1 EUR = | 163.2785 jpy | 0.0061 EUR = | 1 jpy | 2024-10-14 |
| 1 EUR = | 163.3054 jpy | 0.0061 EUR = | 1 jpy | 2024-10-13 |
| 1 EUR = | 163.3054 jpy | 0.0061 EUR = | 1 jpy | 2024-10-12 |
| 1 EUR = | 162.9257 jpy | 0.0061 EUR = | 1 jpy | 2024-10-11 |
| 1 EUR = | 162.7921 jpy | 0.0061 EUR = | 1 jpy | 2024-10-10 |
| 1 EUR = | 162.9816 jpy | 0.0061 EUR = | 1 jpy | 2024-10-09 |
| 1 EUR = | 162.4266 jpy | 0.0062 EUR = | 1 jpy | 2024-10-08 |
| 1 EUR = | 162.5911 jpy | 0.0062 EUR = | 1 jpy | 2024-10-07 |
| 1 EUR = | 163.3257 jpy | 0.0061 EUR = | 1 jpy | 2024-10-06 |
| 1 EUR = | 163.3257 jpy | 0.0061 EUR = | 1 jpy | 2024-10-05 |
| 1 EUR = | 161.5137 jpy | 0.0062 EUR = | 1 jpy | 2024-10-04 |
| 1 EUR = | 162.1452 jpy | 0.0062 EUR = | 1 jpy | 2024-10-03 |
| 1 EUR = | 159.7219 jpy | 0.0063 EUR = | 1 jpy | 2024-10-02 |
| 1 EUR = | 159.4759 jpy | 0.0063 EUR = | 1 jpy | 2024-10-01 |
| 1 EUR = | 159.49 jpy | 0.0063 EUR = | 1 jpy | 2024-09-30 |
| 1 EUR = | 158.7619 jpy | 0.0063 EUR = | 1 jpy | 2024-09-29 |
| 1 EUR = | 158.7619 jpy | 0.0063 EUR = | 1 jpy | 2024-09-28 |
| 1 EUR = | 159.7264 jpy | 0.0063 EUR = | 1 jpy | 2024-09-27 |
| 1 EUR = | 161.301 jpy | 0.0062 EUR = | 1 jpy | 2024-09-26 |
| 1 EUR = | 161.2553 jpy | 0.0062 EUR = | 1 jpy | 2024-09-25 |
| 1 EUR = | 160.6541 jpy | 0.0062 EUR = | 1 jpy | 2024-09-24 |
| 1 EUR = | 159.5351 jpy | 0.0063 EUR = | 1 jpy | 2024-09-23 |
| 1 EUR = | 160.7156 jpy | 0.0062 EUR = | 1 jpy | 2024-09-22 |
| 1 EUR = | 160.7156 jpy | 0.0062 EUR = | 1 jpy | 2024-09-21 |
| 1 EUR = | 160.6446 jpy | 0.0062 EUR = | 1 jpy | 2024-09-20 |
| 1 EUR = | 159.5826 jpy | 0.0063 EUR = | 1 jpy | 2024-09-19 |
| 1 EUR = | 157.7723 jpy | 0.0063 EUR = | 1 jpy | 2024-09-18 |
| 1 EUR = | 156.6462 jpy | 0.0064 EUR = | 1 jpy | 2024-09-17 |
| 1 EUR = | 155.9198 jpy | 0.0064 EUR = | 1 jpy | 2024-09-16 |
| 1 EUR = | 156.1104 jpy | 0.0064 EUR = | 1 jpy | 2024-09-15 |
| 1 EUR = | 156.1215 jpy | 0.0064 EUR = | 1 jpy | 2024-09-14 |
| 1 EUR = | 155.9199 jpy | 0.0064 EUR = | 1 jpy | 2024-09-13 |
| 1 EUR = | 157.1538 jpy | 0.0064 EUR = | 1 jpy | 2024-09-12 |
| 1 EUR = | 156.318 jpy | 0.0064 EUR = | 1 jpy | 2024-09-11 |
| 1 EUR = | 158.0549 jpy | 0.0063 EUR = | 1 jpy | 2024-09-10 |
| 1 EUR = | 158.6136 jpy | 0.0063 EUR = | 1 jpy | 2024-09-09 |
| 1 EUR = | 157.8972 jpy | 0.0063 EUR = | 1 jpy | 2024-09-08 |
| 1 EUR = | 157.8972 jpy | 0.0063 EUR = | 1 jpy | 2024-09-07 |
| 1 EUR = | 158.6416 jpy | 0.0063 EUR = | 1 jpy | 2024-09-06 |
| 1 EUR = | 159.318 jpy | 0.0063 EUR = | 1 jpy | 2024-09-05 |
| 1 EUR = | 160.3895 jpy | 0.0062 EUR = | 1 jpy | 2024-09-04 |
| 1 EUR = | 161.1175 jpy | 0.0062 EUR = | 1 jpy | 2024-09-03 |
| 1 EUR = | 162.369 jpy | 0.0062 EUR = | 1 jpy | 2024-09-02 |
| 1 EUR = | 161.6905 jpy | 0.0062 EUR = | 1 jpy | 2024-09-01 |
| 1 EUR = | 161.6683 jpy | 0.0062 EUR = | 1 jpy | 2024-08-31 |
| 1 EUR = | 160.8377 jpy | 0.0062 EUR = | 1 jpy | 2024-08-30 |
| 1 EUR = | 160.3288 jpy | 0.0062 EUR = | 1 jpy | 2024-08-29 |
| 1 EUR = | 160.6467 jpy | 0.0062 EUR = | 1 jpy | 2024-08-28 |
| 1 EUR = | 161.7547 jpy | 0.0062 EUR = | 1 jpy | 2024-08-27 |
| 1 EUR = | 160.8786 jpy | 0.0062 EUR = | 1 jpy | 2024-08-26 |
| 1 EUR = | 161.7988 jpy | 0.0062 EUR = | 1 jpy | 2024-08-25 |
| 1 EUR = | 161.782 jpy | 0.0062 EUR = | 1 jpy | 2024-08-24 |
| 1 EUR = | 162.4691 jpy | 0.0062 EUR = | 1 jpy | 2024-08-23 |
| 1 EUR = | 162.2063 jpy | 0.0062 EUR = | 1 jpy | 2024-08-22 |
| 1 EUR = | 162.4439 jpy | 0.0062 EUR = | 1 jpy | 2024-08-21 |
| 1 EUR = | 162.2416 jpy | 0.0062 EUR = | 1 jpy | 2024-08-20 |
| 1 EUR = | 161.4085 jpy | 0.0062 EUR = | 1 jpy | 2024-08-19 |
| 1 EUR = | 162.9297 jpy | 0.0061 EUR = | 1 jpy | 2024-08-18 |
| 1 EUR = | 162.9297 jpy | 0.0061 EUR = | 1 jpy | 2024-08-17 |
| 1 EUR = | 163.3916 jpy | 0.0061 EUR = | 1 jpy | 2024-08-16 |
| 1 EUR = | 162.2856 jpy | 0.0062 EUR = | 1 jpy | 2024-08-15 |
| 1 EUR = | 162.1903 jpy | 0.0062 EUR = | 1 jpy | 2024-08-14 |
| 1 EUR = | 161.5026 jpy | 0.0062 EUR = | 1 jpy | 2024-08-13 |
| 1 EUR = | 160.9873 jpy | 0.0062 EUR = | 1 jpy | 2024-08-12 |
| 1 EUR = | 160.1922 jpy | 0.0062 EUR = | 1 jpy | 2024-08-11 |
| 1 EUR = | 160.2032 jpy | 0.0062 EUR = | 1 jpy | 2024-08-10 |
| 1 EUR = | 160.7797 jpy | 0.0062 EUR = | 1 jpy | 2024-08-09 |
| 1 EUR = | 159.6759 jpy | 0.0063 EUR = | 1 jpy | 2024-08-08 |
| 1 EUR = | 161.0836 jpy | 0.0062 EUR = | 1 jpy | 2024-08-07 |
| 1 EUR = | 157.9497 jpy | 0.0063 EUR = | 1 jpy | 2024-08-06 |
| 1 EUR = | 155.8292 jpy | 0.0064 EUR = | 1 jpy | 2024-08-05 |
| 1 EUR = | 160.0899 jpy | 0.0062 EUR = | 1 jpy | 2024-08-04 |
| 1 EUR = | 160.0899 jpy | 0.0062 EUR = | 1 jpy | 2024-08-03 |
| 1 EUR = | 161.1 jpy | 0.0062 EUR = | 1 jpy | 2024-08-02 |
| 1 EUR = | 161.5969 jpy | 0.0062 EUR = | 1 jpy | 2024-08-01 |
| 1 EUR = | 162.8121 jpy | 0.0061 EUR = | 1 jpy | 2024-07-31 |
| 1 EUR = | 167.7111 jpy | 0.006 EUR = | 1 jpy | 2024-07-30 |
| 1 EUR = | 166.5827 jpy | 0.006 EUR = | 1 jpy | 2024-07-29 |
| 1 EUR = | 167.1487 jpy | 0.006 EUR = | 1 jpy | 2024-07-28 |
| 1 EUR = | 167.1487 jpy | 0.006 EUR = | 1 jpy | 2024-07-27 |
| 1 EUR = | 167.3792 jpy | 0.006 EUR = | 1 jpy | 2024-07-26 |
| 1 EUR = | 165.2698 jpy | 0.0061 EUR = | 1 jpy | 2024-07-25 |
| 1 EUR = | 167.7985 jpy | 0.006 EUR = | 1 jpy | 2024-07-24 |
| 1 EUR = | 169.4502 jpy | 0.0059 EUR = | 1 jpy | 2024-07-23 |
| 1 EUR = | 170.6654 jpy | 0.0059 EUR = | 1 jpy | 2024-07-22 |
| 1 EUR = | 171.5429 jpy | 0.0058 EUR = | 1 jpy | 2024-07-21 |
| 1 EUR = | 171.5429 jpy | 0.0058 EUR = | 1 jpy | 2024-07-20 |
| 1 EUR = | 171.2071 jpy | 0.0058 EUR = | 1 jpy | 2024-07-19 |
| 1 EUR = | 171.0627 jpy | 0.0058 EUR = | 1 jpy | 2024-07-18 |
| 1 EUR = | 171.1786 jpy | 0.0058 EUR = | 1 jpy | 2024-07-17 |
| 1 EUR = | 172.6375 jpy | 0.0058 EUR = | 1 jpy | 2024-07-16 |
| 1 EUR = | 172.3877 jpy | 0.0058 EUR = | 1 jpy | 2024-07-15 |
| 1 EUR = | 172.3537 jpy | 0.0058 EUR = | 1 jpy | 2024-07-14 |
| 1 EUR = | 172.3756 jpy | 0.0058 EUR = | 1 jpy | 2024-07-13 |
| 1 EUR = | 173.2721 jpy | 0.0058 EUR = | 1 jpy | 2024-07-12 |
| 1 EUR = | 175.2253 jpy | 0.0057 EUR = | 1 jpy | 2024-07-11 |
| 1 EUR = | 174.8142 jpy | 0.0057 EUR = | 1 jpy | 2024-07-10 |
| 1 EUR = | 174.2808 jpy | 0.0057 EUR = | 1 jpy | 2024-07-09 |
| 1 EUR = | 174.5276 jpy | 0.0057 EUR = | 1 jpy | 2024-07-08 |
| 1 EUR = | 174.456 jpy | 0.0057 EUR = | 1 jpy | 2024-07-07 |
| 1 EUR = | 174.456 jpy | 0.0057 EUR = | 1 jpy | 2024-07-06 |
| 1 EUR = | 173.9863 jpy | 0.0057 EUR = | 1 jpy | 2024-07-05 |
| 1 EUR = | 174.1267 jpy | 0.0057 EUR = | 1 jpy | 2024-07-04 |
| 1 EUR = | 174.1349 jpy | 0.0057 EUR = | 1 jpy | 2024-07-03 |
| 1 EUR = | 173.1659 jpy | 0.0058 EUR = | 1 jpy | 2024-07-02 |
| 1 EUR = | 173.2742 jpy | 0.0058 EUR = | 1 jpy | 2024-07-01 |
| 1 EUR = | 172.4661 jpy | 0.0058 EUR = | 1 jpy | 2024-06-30 |
| 1 EUR = | 172.4586 jpy | 0.0058 EUR = | 1 jpy | 2024-06-29 |
| 1 EUR = | 172.0849 jpy | 0.0058 EUR = | 1 jpy | 2024-06-28 |
| 1 EUR = | 171.6754 jpy | 0.0058 EUR = | 1 jpy | 2024-06-27 |
| 1 EUR = | 171.0158 jpy | 0.0058 EUR = | 1 jpy | 2024-06-26 |
| 1 EUR = | 171.0008 jpy | 0.0058 EUR = | 1 jpy | 2024-06-25 |
| 1 EUR = | 171.1735 jpy | 0.0058 EUR = | 1 jpy | 2024-06-24 |
| 1 EUR = | 171.0195 jpy | 0.0058 EUR = | 1 jpy | 2024-06-23 |
| 1 EUR = | 171.0195 jpy | 0.0058 EUR = | 1 jpy | 2024-06-22 |
| 1 EUR = | 169.9917 jpy | 0.0059 EUR = | 1 jpy | 2024-06-21 |
| 1 EUR = | 169.9425 jpy | 0.0059 EUR = | 1 jpy | 2024-06-20 |
| 1 EUR = | 169.4884 jpy | 0.0059 EUR = | 1 jpy | 2024-06-19 |
| 1 EUR = | 169.4835 jpy | 0.0059 EUR = | 1 jpy | 2024-06-18 |
| 1 EUR = | 168.8649 jpy | 0.0059 EUR = | 1 jpy | 2024-06-17 |
| 1 EUR = | 168.7356 jpy | 0.0059 EUR = | 1 jpy | 2024-06-16 |
| 1 EUR = | 168.7678 jpy | 0.0059 EUR = | 1 jpy | 2024-06-15 |
| 1 EUR = | 167.8923 jpy | 0.006 EUR = | 1 jpy | 2024-06-14 |
| 1 EUR = | 169.7891 jpy | 0.0059 EUR = | 1 jpy | 2024-06-13 |
| 1 EUR = | 169.1555 jpy | 0.0059 EUR = | 1 jpy | 2024-06-12 |
| 1 EUR = | 169.0548 jpy | 0.0059 EUR = | 1 jpy | 2024-06-11 |
| 1 EUR = | 168.5622 jpy | 0.0059 EUR = | 1 jpy | 2024-06-10 |
| 1 EUR = | 169.4899 jpy | 0.0059 EUR = | 1 jpy | 2024-06-09 |
| 1 EUR = | 169.4899 jpy | 0.0059 EUR = | 1 jpy | 2024-06-08 |
| 1 EUR = | 169.3557 jpy | 0.0059 EUR = | 1 jpy | 2024-06-07 |
| 1 EUR = | 169.7001 jpy | 0.0059 EUR = | 1 jpy | 2024-06-06 |
| 1 EUR = | 169.6782 jpy | 0.0059 EUR = | 1 jpy | 2024-06-05 |
| 1 EUR = | 168.6783 jpy | 0.0059 EUR = | 1 jpy | 2024-06-04 |
| 1 EUR = | 170.1877 jpy | 0.0059 EUR = | 1 jpy | 2024-06-03 |
| 1 EUR = | 170.7321 jpy | 0.0059 EUR = | 1 jpy | 2024-06-02 |
| 1 EUR = | 170.7321 jpy | 0.0059 EUR = | 1 jpy | 2024-06-01 |
| 1 EUR = | 170.6643 jpy | 0.0059 EUR = | 1 jpy | 2024-05-31 |
| 1 EUR = | 169.6733 jpy | 0.0059 EUR = | 1 jpy | 2024-05-30 |
| 1 EUR = | 170.5454 jpy | 0.0059 EUR = | 1 jpy | 2024-05-29 |
| 1 EUR = | 170.7053 jpy | 0.0059 EUR = | 1 jpy | 2024-05-28 |
| 1 EUR = | 170.4973 jpy | 0.0059 EUR = | 1 jpy | 2024-05-27 |
| 1 EUR = | 170.3718 jpy | 0.0059 EUR = | 1 jpy | 2024-05-26 |
| 1 EUR = | 170.3609 jpy | 0.0059 EUR = | 1 jpy | 2024-05-25 |
| 1 EUR = | 170.0304 jpy | 0.0059 EUR = | 1 jpy | 2024-05-24 |
| 1 EUR = | 169.9234 jpy | 0.0059 EUR = | 1 jpy | 2024-05-23 |
| 1 EUR = | 169.6415 jpy | 0.0059 EUR = | 1 jpy | 2024-05-22 |
| 1 EUR = | 169.7212 jpy | 0.0059 EUR = | 1 jpy | 2024-05-21 |
| 1 EUR = | 169.251 jpy | 0.0059 EUR = | 1 jpy | 2024-05-20 |
| 1 EUR = | 169.5983 jpy | 0.0059 EUR = | 1 jpy | 2024-05-19 |
| 1 EUR = | 169.5983 jpy | 0.0059 EUR = | 1 jpy | 2024-05-18 |
| 1 EUR = | 169.0019 jpy | 0.0059 EUR = | 1 jpy | 2024-05-17 |
| 1 EUR = | 168.1334 jpy | 0.0059 EUR = | 1 jpy | 2024-05-16 |
| 1 EUR = | 168.7249 jpy | 0.0059 EUR = | 1 jpy | 2024-05-15 |
| 1 EUR = | 168.7468 jpy | 0.0059 EUR = | 1 jpy | 2024-05-14 |
| 1 EUR = | 168.093 jpy | 0.0059 EUR = | 1 jpy | 2024-05-13 |
| 1 EUR = | 168.0348 jpy | 0.006 EUR = | 1 jpy | 2024-05-12 |
| 1 EUR = | 168.0456 jpy | 0.006 EUR = | 1 jpy | 2024-05-11 |
| 1 EUR = | 167.8504 jpy | 0.006 EUR = | 1 jpy | 2024-05-10 |
| 1 EUR = | 167.3024 jpy | 0.006 EUR = | 1 jpy | 2024-05-09 |
| 1 EUR = | 167.0686 jpy | 0.006 EUR = | 1 jpy | 2024-05-08 |
| 1 EUR = | 166.3087 jpy | 0.006 EUR = | 1 jpy | 2024-05-07 |
| 1 EUR = | 165.619 jpy | 0.006 EUR = | 1 jpy | 2024-05-06 |
| 1 EUR = | 164.8678 jpy | 0.0061 EUR = | 1 jpy | 2024-05-05 |
| 1 EUR = | 164.8678 jpy | 0.0061 EUR = | 1 jpy | 2024-05-04 |
| 1 EUR = | 164.4495 jpy | 0.0061 EUR = | 1 jpy | 2024-05-03 |
| 1 EUR = | 166.188 jpy | 0.006 EUR = | 1 jpy | 2024-05-02 |
| 1 EUR = | 168.5098 jpy | 0.0059 EUR = | 1 jpy | 2024-05-01 |
| 1 EUR = | 168.3293 jpy | 0.0059 EUR = | 1 jpy | 2024-04-30 |
| 1 EUR = | 166.8697 jpy | 0.006 EUR = | 1 jpy | 2024-04-29 |
| 1 EUR = | 169.2032 jpy | 0.0059 EUR = | 1 jpy | 2024-04-28 |
| 1 EUR = | 169.2032 jpy | 0.0059 EUR = | 1 jpy | 2024-04-27 |
| 1 EUR = | 168.2187 jpy | 0.0059 EUR = | 1 jpy | 2024-04-26 |
| 1 EUR = | 166.947 jpy | 0.006 EUR = | 1 jpy | 2024-04-25 |
| 1 EUR = | 165.529 jpy | 0.006 EUR = | 1 jpy | 2024-04-24 |
| 1 EUR = | 165.0512 jpy | 0.0061 EUR = | 1 jpy | 2024-04-23 |
| 1 EUR = | 164.8499 jpy | 0.0061 EUR = | 1 jpy | 2024-04-22 |
| 1 EUR = | 164.9326 jpy | 0.0061 EUR = | 1 jpy | 2024-04-21 |
| 1 EUR = | 164.9326 jpy | 0.0061 EUR = | 1 jpy | 2024-04-20 |
| 1 EUR = | 164.6686 jpy | 0.0061 EUR = | 1 jpy | 2024-04-19 |
| 1 EUR = | 164.7716 jpy | 0.0061 EUR = | 1 jpy | 2024-04-18 |
| 1 EUR = | 164.5056 jpy | 0.0061 EUR = | 1 jpy | 2024-04-17 |
| 1 EUR = | 164.2878 jpy | 0.0061 EUR = | 1 jpy | 2024-04-16 |
| 1 EUR = | 163.9488 jpy | 0.0061 EUR = | 1 jpy | 2024-04-15 |
| 1 EUR = | 163.5544 jpy | 0.0061 EUR = | 1 jpy | 2024-04-14 |
| 1 EUR = | 163.5544 jpy | 0.0061 EUR = | 1 jpy | 2024-04-13 |
| 1 EUR = | 163.4312 jpy | 0.0061 EUR = | 1 jpy | 2024-04-12 |
| 1 EUR = | 164.4072 jpy | 0.0061 EUR = | 1 jpy | 2024-04-11 |
| 1 EUR = | 164.9478 jpy | 0.0061 EUR = | 1 jpy | 2024-04-10 |
| 1 EUR = | 164.9756 jpy | 0.0061 EUR = | 1 jpy | 2024-04-09 |
| 1 EUR = | 164.4489 jpy | 0.0061 EUR = | 1 jpy | 2024-04-08 |
| 1 EUR = | 164.4573 jpy | 0.0061 EUR = | 1 jpy | 2024-04-07 |
| 1 EUR = | 164.4573 jpy | 0.0061 EUR = | 1 jpy | 2024-04-06 |
| 1 EUR = | 164.1224 jpy | 0.0061 EUR = | 1 jpy | 2024-04-05 |
| 1 EUR = | 164.782 jpy | 0.0061 EUR = | 1 jpy | 2024-04-04 |
| 1 EUR = | 163.4041 jpy | 0.0061 EUR = | 1 jpy | 2024-04-03 |
| 1 EUR = | 162.9184 jpy | 0.0061 EUR = | 1 jpy | 2024-04-02 |
| 1 EUR = | 163.2874 jpy | 0.0061 EUR = | 1 jpy | 2024-04-01 |
| 1 EUR = | 163.4484 jpy | 0.0061 EUR = | 1 jpy | 2024-03-31 |
| 1 EUR = | 163.4484 jpy | 0.0061 EUR = | 1 jpy | 2024-03-30 |
| 1 EUR = | 163.1396 jpy | 0.0061 EUR = | 1 jpy | 2024-03-29 |
| 1 EUR = | 163.2059 jpy | 0.0061 EUR = | 1 jpy | 2024-03-28 |
| 1 EUR = | 163.9061 jpy | 0.0061 EUR = | 1 jpy | 2024-03-27 |
| 1 EUR = | 164.1868 jpy | 0.0061 EUR = | 1 jpy | 2024-03-26 |
| 1 EUR = | 163.7854 jpy | 0.0061 EUR = | 1 jpy | 2024-03-25 |
| 1 EUR = | 164.4947 jpy | 0.0061 EUR = | 1 jpy | 2024-03-24 |
| 1 EUR = | 164.4947 jpy | 0.0061 EUR = | 1 jpy | 2024-03-23 |
| 1 EUR = | 163.9959 jpy | 0.0061 EUR = | 1 jpy | 2024-03-22 |
| 1 EUR = | 164.8721 jpy | 0.0061 EUR = | 1 jpy | 2024-03-21 |
| 1 EUR = | 164.4073 jpy | 0.0061 EUR = | 1 jpy | 2024-03-20 |
| 1 EUR = | 163.2883 jpy | 0.0061 EUR = | 1 jpy | 2024-03-19 |
| 1 EUR = | 162.629 jpy | 0.0061 EUR = | 1 jpy | 2024-03-18 |
| 1 EUR = | 162.4391 jpy | 0.0062 EUR = | 1 jpy | 2024-03-17 |
| 1 EUR = | 162.4391 jpy | 0.0062 EUR = | 1 jpy | 2024-03-16 |
| 1 EUR = | 162.0822 jpy | 0.0062 EUR = | 1 jpy | 2024-03-15 |
| 1 EUR = | 161.6904 jpy | 0.0062 EUR = | 1 jpy | 2024-03-14 |
| 1 EUR = | 161.6513 jpy | 0.0062 EUR = | 1 jpy | 2024-03-13 |
| 1 EUR = | 161.1393 jpy | 0.0062 EUR = | 1 jpy | 2024-03-12 |
| 1 EUR = | 160.3162 jpy | 0.0062 EUR = | 1 jpy | 2024-03-11 |
| 1 EUR = | 160.9548 jpy | 0.0062 EUR = | 1 jpy | 2024-03-10 |
| 1 EUR = | 160.9548 jpy | 0.0062 EUR = | 1 jpy | 2024-03-09 |
| 1 EUR = | 160.8268 jpy | 0.0062 EUR = | 1 jpy | 2024-03-08 |
| 1 EUR = | 161.1272 jpy | 0.0062 EUR = | 1 jpy | 2024-03-07 |
| 1 EUR = | 162.8814 jpy | 0.0061 EUR = | 1 jpy | 2024-03-06 |
| 1 EUR = | 163.1984 jpy | 0.0061 EUR = | 1 jpy | 2024-03-05 |
| 1 EUR = | 163.2583 jpy | 0.0061 EUR = | 1 jpy | 2024-03-04 |
| 1 EUR = | 162.8628 jpy | 0.0061 EUR = | 1 jpy | 2024-03-03 |
| 1 EUR = | 162.8628 jpy | 0.0061 EUR = | 1 jpy | 2024-03-02 |
| 1 EUR = | 162.5489 jpy | 0.0062 EUR = | 1 jpy | 2024-03-01 |
| 1 EUR = | 162.6759 jpy | 0.0061 EUR = | 1 jpy | 2024-02-29 |
| 1 EUR = | 162.9697 jpy | 0.0061 EUR = | 1 jpy | 2024-02-28 |
| 1 EUR = | 163.0692 jpy | 0.0061 EUR = | 1 jpy | 2024-02-27 |
| 1 EUR = | 163.4025 jpy | 0.0061 EUR = | 1 jpy | 2024-02-26 |
| 1 EUR = | 163.0302 jpy | 0.0061 EUR = | 1 jpy | 2024-02-25 |
| 1 EUR = | 163.0302 jpy | 0.0061 EUR = | 1 jpy | 2024-02-24 |
| 1 EUR = | 163.1521 jpy | 0.0061 EUR = | 1 jpy | 2024-02-23 |
| 1 EUR = | 163.024 jpy | 0.0061 EUR = | 1 jpy | 2024-02-22 |
| 1 EUR = | 162.0118 jpy | 0.0062 EUR = | 1 jpy | 2024-02-21 |
| 1 EUR = | 162.2093 jpy | 0.0062 EUR = | 1 jpy | 2024-02-20 |
| 1 EUR = | 161.6213 jpy | 0.0062 EUR = | 1 jpy | 2024-02-19 |
| 1 EUR = | 161.9066 jpy | 0.0062 EUR = | 1 jpy | 2024-02-18 |
| 1 EUR = | 161.9066 jpy | 0.0062 EUR = | 1 jpy | 2024-02-17 |
| 1 EUR = | 161.7998 jpy | 0.0062 EUR = | 1 jpy | 2024-02-16 |
| 1 EUR = | 161.1005 jpy | 0.0062 EUR = | 1 jpy | 2024-02-15 |
| 1 EUR = | 161.1817 jpy | 0.0062 EUR = | 1 jpy | 2024-02-14 |
| 1 EUR = | 161.0714 jpy | 0.0062 EUR = | 1 jpy | 2024-02-13 |
| 1 EUR = | 160.6322 jpy | 0.0062 EUR = | 1 jpy | 2024-02-12 |
| 1 EUR = | 161.0407 jpy | 0.0062 EUR = | 1 jpy | 2024-02-11 |
| 1 EUR = | 161.0407 jpy | 0.0062 EUR = | 1 jpy | 2024-02-10 |
| 1 EUR = | 160.8347 jpy | 0.0062 EUR = | 1 jpy | 2024-02-09 |
| 1 EUR = | 160.6086 jpy | 0.0062 EUR = | 1 jpy | 2024-02-08 |
| 1 EUR = | 159.4474 jpy | 0.0063 EUR = | 1 jpy | 2024-02-07 |
| 1 EUR = | 159.6232 jpy | 0.0063 EUR = | 1 jpy | 2024-02-06 |
| 1 EUR = | 159.5541 jpy | 0.0063 EUR = | 1 jpy | 2024-02-05 |
| 1 EUR = | 160.3447 jpy | 0.0062 EUR = | 1 jpy | 2024-02-04 |
| 1 EUR = | 160.3447 jpy | 0.0062 EUR = | 1 jpy | 2024-02-03 |
| 1 EUR = | 159.5718 jpy | 0.0063 EUR = | 1 jpy | 2024-02-02 |
| 1 EUR = | 158.4922 jpy | 0.0063 EUR = | 1 jpy | 2024-02-01 |
| 1 EUR = | 160.026 jpy | 0.0062 EUR = | 1 jpy | 2024-01-31 |
| 1 EUR = | 159.6137 jpy | 0.0063 EUR = | 1 jpy | 2024-01-30 |
| 1 EUR = | 159.9444 jpy | 0.0063 EUR = | 1 jpy | 2024-01-29 |
| 1 EUR = | 160.9825 jpy | 0.0062 EUR = | 1 jpy | 2024-01-28 |
| 1 EUR = | 160.9825 jpy | 0.0062 EUR = | 1 jpy | 2024-01-27 |
| 1 EUR = | 160.4342 jpy | 0.0062 EUR = | 1 jpy | 2024-01-26 |
| 1 EUR = | 160.7773 jpy | 0.0062 EUR = | 1 jpy | 2024-01-25 |
| 1 EUR = | 160.7378 jpy | 0.0062 EUR = | 1 jpy | 2024-01-24 |
| 1 EUR = | 161.4484 jpy | 0.0062 EUR = | 1 jpy | 2024-01-23 |
| 1 EUR = | 161.5568 jpy | 0.0062 EUR = | 1 jpy | 2024-01-22 |
| 1 EUR = | 161.6889 jpy | 0.0062 EUR = | 1 jpy | 2024-01-21 |
| 1 EUR = | 161.4341 jpy | 0.0062 EUR = | 1 jpy | 2024-01-20 |
| 1 EUR = | 160.921 jpy | 0.0062 EUR = | 1 jpy | 2024-01-19 |
| 1 EUR = | 160.9244 jpy | 0.0062 EUR = | 1 jpy | 2024-01-18 |
| 1 EUR = | 160.6877 jpy | 0.0062 EUR = | 1 jpy | 2024-01-17 |
| 1 EUR = | 160.6007 jpy | 0.0062 EUR = | 1 jpy | 2024-01-16 |
| 1 EUR = | 159.537 jpy | 0.0063 EUR = | 1 jpy | 2024-01-15 |
| 1 EUR = | 158.8077 jpy | 0.0063 EUR = | 1 jpy | 2024-01-14 |
| 1 EUR = | 158.6338 jpy | 0.0063 EUR = | 1 jpy | 2024-01-13 |
| 1 EUR = | 159.2936 jpy | 0.0063 EUR = | 1 jpy | 2024-01-12 |
| 1 EUR = | 159.5591 jpy | 0.0063 EUR = | 1 jpy | 2024-01-11 |
| 1 EUR = | 158.4355 jpy | 0.0063 EUR = | 1 jpy | 2024-01-10 |
| 1 EUR = | 157.7602 jpy | 0.0063 EUR = | 1 jpy | 2024-01-09 |
| 1 EUR = | 158.0383 jpy | 0.0063 EUR = | 1 jpy | 2024-01-08 |
| 1 EUR = | 158.4433 jpy | 0.0063 EUR = | 1 jpy | 2024-01-07 |
| 1 EUR = | 158.27 jpy | 0.0063 EUR = | 1 jpy | 2024-01-06 |
| 1 EUR = | 158.9161 jpy | 0.0063 EUR = | 1 jpy | 2024-01-05 |
| 1 EUR = | 157.015 jpy | 0.0064 EUR = | 1 jpy | 2024-01-04 |
| 1 EUR = | 156.0812 jpy | 0.0064 EUR = | 1 jpy | 2024-01-03 |
| 1 EUR = | 156.4043 jpy | 0.0064 EUR = | 1 jpy | 2024-01-02 |
| 1 EUR = | 155.9037 jpy | 0.0064 EUR = | 1 jpy | 2024-01-01 |
| 1 EUR = | 155.8969 jpy | 0.0064 EUR = | 1 jpy | 2023-12-31 |
| 1 EUR = | 155.6782 jpy | 0.0064 EUR = | 1 jpy | 2023-12-30 |
| 1 EUR = | 156.7609 jpy | 0.0064 EUR = | 1 jpy | 2023-12-29 |
| 1 EUR = | 157.0348 jpy | 0.0064 EUR = | 1 jpy | 2023-12-28 |
| 1 EUR = | 157.5304 jpy | 0.0063 EUR = | 1 jpy | 2023-12-27 |
| 1 EUR = | 156.7384 jpy | 0.0064 EUR = | 1 jpy | 2023-12-26 |
| 1 EUR = | 156.9649 jpy | 0.0064 EUR = | 1 jpy | 2023-12-25 |