Last Year History for EUR/mxn
| EUR | mxn | EUR | mxn | Date |
|---|---|---|---|---|
| 1 EUR = | 21.405 mxn | 0.0467 EUR = | 1 mxn | 2024-11-21 |
| 1 EUR = | 21.3156 mxn | 0.0469 EUR = | 1 mxn | 2024-11-20 |
| 1 EUR = | 21.3747 mxn | 0.0468 EUR = | 1 mxn | 2024-11-19 |
| 1 EUR = | 21.5227 mxn | 0.0465 EUR = | 1 mxn | 2024-11-18 |
| 1 EUR = | 21.4532 mxn | 0.0466 EUR = | 1 mxn | 2024-11-17 |
| 1 EUR = | 21.4532 mxn | 0.0466 EUR = | 1 mxn | 2024-11-16 |
| 1 EUR = | 21.5493 mxn | 0.0464 EUR = | 1 mxn | 2024-11-15 |
| 1 EUR = | 21.6582 mxn | 0.0462 EUR = | 1 mxn | 2024-11-14 |
| 1 EUR = | 21.7386 mxn | 0.046 EUR = | 1 mxn | 2024-11-13 |
| 1 EUR = | 21.7022 mxn | 0.0461 EUR = | 1 mxn | 2024-11-12 |
| 1 EUR = | 21.7175 mxn | 0.046 EUR = | 1 mxn | 2024-11-11 |
| 1 EUR = | 21.6343 mxn | 0.0462 EUR = | 1 mxn | 2024-11-10 |
| 1 EUR = | 21.6343 mxn | 0.0462 EUR = | 1 mxn | 2024-11-09 |
| 1 EUR = | 21.3989 mxn | 0.0467 EUR = | 1 mxn | 2024-11-08 |
| 1 EUR = | 21.565 mxn | 0.0464 EUR = | 1 mxn | 2024-11-07 |
| 1 EUR = | 22.1868 mxn | 0.0451 EUR = | 1 mxn | 2024-11-06 |
| 1 EUR = | 21.9099 mxn | 0.0456 EUR = | 1 mxn | 2024-11-05 |
| 1 EUR = | 21.9166 mxn | 0.0456 EUR = | 1 mxn | 2024-11-04 |
| 1 EUR = | 22.0692 mxn | 0.0453 EUR = | 1 mxn | 2024-11-03 |
| 1 EUR = | 22.0692 mxn | 0.0453 EUR = | 1 mxn | 2024-11-02 |
| 1 EUR = | 21.7212 mxn | 0.046 EUR = | 1 mxn | 2024-11-01 |
| 1 EUR = | 21.8769 mxn | 0.0457 EUR = | 1 mxn | 2024-10-31 |
| 1 EUR = | 21.7143 mxn | 0.0461 EUR = | 1 mxn | 2024-10-30 |
| 1 EUR = | 21.6175 mxn | 0.0463 EUR = | 1 mxn | 2024-10-29 |
| 1 EUR = | 21.7037 mxn | 0.0461 EUR = | 1 mxn | 2024-10-28 |
| 1 EUR = | 21.5821 mxn | 0.0463 EUR = | 1 mxn | 2024-10-27 |
| 1 EUR = | 21.5821 mxn | 0.0463 EUR = | 1 mxn | 2024-10-26 |
| 1 EUR = | 21.4456 mxn | 0.0466 EUR = | 1 mxn | 2024-10-25 |
| 1 EUR = | 21.4058 mxn | 0.0467 EUR = | 1 mxn | 2024-10-24 |
| 1 EUR = | 21.5697 mxn | 0.0464 EUR = | 1 mxn | 2024-10-23 |
| 1 EUR = | 21.5686 mxn | 0.0464 EUR = | 1 mxn | 2024-10-22 |
| 1 EUR = | 21.6495 mxn | 0.0462 EUR = | 1 mxn | 2024-10-21 |
| 1 EUR = | 21.6243 mxn | 0.0462 EUR = | 1 mxn | 2024-10-20 |
| 1 EUR = | 21.6126 mxn | 0.0463 EUR = | 1 mxn | 2024-10-19 |
| 1 EUR = | 21.4575 mxn | 0.0466 EUR = | 1 mxn | 2024-10-18 |
| 1 EUR = | 21.6283 mxn | 0.0462 EUR = | 1 mxn | 2024-10-17 |
| 1 EUR = | 21.5204 mxn | 0.0465 EUR = | 1 mxn | 2024-10-16 |
| 1 EUR = | 21.2261 mxn | 0.0471 EUR = | 1 mxn | 2024-10-15 |
| 1 EUR = | 21.0484 mxn | 0.0475 EUR = | 1 mxn | 2024-10-14 |
| 1 EUR = | 21.1069 mxn | 0.0474 EUR = | 1 mxn | 2024-10-13 |
| 1 EUR = | 21.1069 mxn | 0.0474 EUR = | 1 mxn | 2024-10-12 |
| 1 EUR = | 21.2499 mxn | 0.0471 EUR = | 1 mxn | 2024-10-11 |
| 1 EUR = | 21.3242 mxn | 0.0469 EUR = | 1 mxn | 2024-10-10 |
| 1 EUR = | 21.2057 mxn | 0.0472 EUR = | 1 mxn | 2024-10-09 |
| 1 EUR = | 21.2335 mxn | 0.0471 EUR = | 1 mxn | 2024-10-08 |
| 1 EUR = | 21.081 mxn | 0.0474 EUR = | 1 mxn | 2024-10-07 |
| 1 EUR = | 21.1804 mxn | 0.0472 EUR = | 1 mxn | 2024-10-06 |
| 1 EUR = | 21.1804 mxn | 0.0472 EUR = | 1 mxn | 2024-10-05 |
| 1 EUR = | 21.3378 mxn | 0.0469 EUR = | 1 mxn | 2024-10-04 |
| 1 EUR = | 21.4876 mxn | 0.0465 EUR = | 1 mxn | 2024-10-03 |
| 1 EUR = | 21.6838 mxn | 0.0461 EUR = | 1 mxn | 2024-10-02 |
| 1 EUR = | 21.8375 mxn | 0.0458 EUR = | 1 mxn | 2024-10-01 |
| 1 EUR = | 21.9815 mxn | 0.0455 EUR = | 1 mxn | 2024-09-30 |
| 1 EUR = | 22.011 mxn | 0.0454 EUR = | 1 mxn | 2024-09-29 |
| 1 EUR = | 22.011 mxn | 0.0454 EUR = | 1 mxn | 2024-09-28 |
| 1 EUR = | 21.8384 mxn | 0.0458 EUR = | 1 mxn | 2024-09-27 |
| 1 EUR = | 21.8221 mxn | 0.0458 EUR = | 1 mxn | 2024-09-26 |
| 1 EUR = | 21.6512 mxn | 0.0462 EUR = | 1 mxn | 2024-09-25 |
| 1 EUR = | 21.5677 mxn | 0.0464 EUR = | 1 mxn | 2024-09-24 |
| 1 EUR = | 21.6306 mxn | 0.0462 EUR = | 1 mxn | 2024-09-23 |
| 1 EUR = | 21.6948 mxn | 0.0461 EUR = | 1 mxn | 2024-09-22 |
| 1 EUR = | 21.6948 mxn | 0.0461 EUR = | 1 mxn | 2024-09-21 |
| 1 EUR = | 21.6369 mxn | 0.0462 EUR = | 1 mxn | 2024-09-20 |
| 1 EUR = | 21.419 mxn | 0.0467 EUR = | 1 mxn | 2024-09-19 |
| 1 EUR = | 21.2645 mxn | 0.047 EUR = | 1 mxn | 2024-09-18 |
| 1 EUR = | 21.4602 mxn | 0.0466 EUR = | 1 mxn | 2024-09-17 |
| 1 EUR = | 21.3636 mxn | 0.0468 EUR = | 1 mxn | 2024-09-16 |
| 1 EUR = | 21.2995 mxn | 0.0469 EUR = | 1 mxn | 2024-09-15 |
| 1 EUR = | 21.2995 mxn | 0.0469 EUR = | 1 mxn | 2024-09-14 |
| 1 EUR = | 21.6081 mxn | 0.0463 EUR = | 1 mxn | 2024-09-13 |
| 1 EUR = | 21.7479 mxn | 0.046 EUR = | 1 mxn | 2024-09-12 |
| 1 EUR = | 22.0433 mxn | 0.0454 EUR = | 1 mxn | 2024-09-11 |
| 1 EUR = | 22.02 mxn | 0.0454 EUR = | 1 mxn | 2024-09-10 |
| 1 EUR = | 22.0203 mxn | 0.0454 EUR = | 1 mxn | 2024-09-09 |
| 1 EUR = | 22.1655 mxn | 0.0451 EUR = | 1 mxn | 2024-09-08 |
| 1 EUR = | 22.1655 mxn | 0.0451 EUR = | 1 mxn | 2024-09-07 |
| 1 EUR = | 22.0956 mxn | 0.0453 EUR = | 1 mxn | 2024-09-06 |
| 1 EUR = | 22.2327 mxn | 0.045 EUR = | 1 mxn | 2024-09-05 |
| 1 EUR = | 21.9255 mxn | 0.0456 EUR = | 1 mxn | 2024-09-04 |
| 1 EUR = | 21.8556 mxn | 0.0458 EUR = | 1 mxn | 2024-09-03 |
| 1 EUR = | 21.7891 mxn | 0.0459 EUR = | 1 mxn | 2024-09-02 |
| 1 EUR = | 21.8177 mxn | 0.0458 EUR = | 1 mxn | 2024-09-01 |
| 1 EUR = | 21.8177 mxn | 0.0458 EUR = | 1 mxn | 2024-08-31 |
| 1 EUR = | 21.8836 mxn | 0.0457 EUR = | 1 mxn | 2024-08-30 |
| 1 EUR = | 21.7549 mxn | 0.046 EUR = | 1 mxn | 2024-08-29 |
| 1 EUR = | 21.8552 mxn | 0.0458 EUR = | 1 mxn | 2024-08-28 |
| 1 EUR = | 21.6802 mxn | 0.0461 EUR = | 1 mxn | 2024-08-27 |
| 1 EUR = | 21.4684 mxn | 0.0466 EUR = | 1 mxn | 2024-08-26 |
| 1 EUR = | 21.4077 mxn | 0.0467 EUR = | 1 mxn | 2024-08-25 |
| 1 EUR = | 21.4171 mxn | 0.0467 EUR = | 1 mxn | 2024-08-24 |
| 1 EUR = | 21.6364 mxn | 0.0462 EUR = | 1 mxn | 2024-08-23 |
| 1 EUR = | 21.5218 mxn | 0.0465 EUR = | 1 mxn | 2024-08-22 |
| 1 EUR = | 21.064 mxn | 0.0475 EUR = | 1 mxn | 2024-08-21 |
| 1 EUR = | 20.7586 mxn | 0.0482 EUR = | 1 mxn | 2024-08-20 |
| 1 EUR = | 20.6082 mxn | 0.0485 EUR = | 1 mxn | 2024-08-19 |
| 1 EUR = | 20.5706 mxn | 0.0486 EUR = | 1 mxn | 2024-08-18 |
| 1 EUR = | 20.5706 mxn | 0.0486 EUR = | 1 mxn | 2024-08-17 |
| 1 EUR = | 20.4678 mxn | 0.0489 EUR = | 1 mxn | 2024-08-16 |
| 1 EUR = | 20.695 mxn | 0.0483 EUR = | 1 mxn | 2024-08-15 |
| 1 EUR = | 20.8723 mxn | 0.0479 EUR = | 1 mxn | 2024-08-14 |
| 1 EUR = | 20.7232 mxn | 0.0483 EUR = | 1 mxn | 2024-08-13 |
| 1 EUR = | 20.5946 mxn | 0.0486 EUR = | 1 mxn | 2024-08-12 |
| 1 EUR = | 20.5695 mxn | 0.0486 EUR = | 1 mxn | 2024-08-11 |
| 1 EUR = | 20.5694 mxn | 0.0486 EUR = | 1 mxn | 2024-08-10 |
| 1 EUR = | 20.5215 mxn | 0.0487 EUR = | 1 mxn | 2024-08-09 |
| 1 EUR = | 21.1034 mxn | 0.0474 EUR = | 1 mxn | 2024-08-08 |
| 1 EUR = | 21.01 mxn | 0.0476 EUR = | 1 mxn | 2024-08-07 |
| 1 EUR = | 21.2208 mxn | 0.0471 EUR = | 1 mxn | 2024-08-06 |
| 1 EUR = | 21.5787 mxn | 0.0463 EUR = | 1 mxn | 2024-08-05 |
| 1 EUR = | 20.944 mxn | 0.0477 EUR = | 1 mxn | 2024-08-04 |
| 1 EUR = | 20.944 mxn | 0.0477 EUR = | 1 mxn | 2024-08-03 |
| 1 EUR = | 20.5161 mxn | 0.0487 EUR = | 1 mxn | 2024-08-02 |
| 1 EUR = | 20.1482 mxn | 0.0496 EUR = | 1 mxn | 2024-08-01 |
| 1 EUR = | 20.394 mxn | 0.049 EUR = | 1 mxn | 2024-07-31 |
| 1 EUR = | 20.2005 mxn | 0.0495 EUR = | 1 mxn | 2024-07-30 |
| 1 EUR = | 19.9932 mxn | 0.05 EUR = | 1 mxn | 2024-07-29 |
| 1 EUR = | 20.0698 mxn | 0.0498 EUR = | 1 mxn | 2024-07-28 |
| 1 EUR = | 20.0698 mxn | 0.0498 EUR = | 1 mxn | 2024-07-27 |
| 1 EUR = | 19.9189 mxn | 0.0502 EUR = | 1 mxn | 2024-07-26 |
| 1 EUR = | 20.0938 mxn | 0.0498 EUR = | 1 mxn | 2024-07-25 |
| 1 EUR = | 19.7366 mxn | 0.0507 EUR = | 1 mxn | 2024-07-24 |
| 1 EUR = | 19.5039 mxn | 0.0513 EUR = | 1 mxn | 2024-07-23 |
| 1 EUR = | 19.5831 mxn | 0.0511 EUR = | 1 mxn | 2024-07-22 |
| 1 EUR = | 19.6764 mxn | 0.0508 EUR = | 1 mxn | 2024-07-21 |
| 1 EUR = | 19.6764 mxn | 0.0508 EUR = | 1 mxn | 2024-07-20 |
| 1 EUR = | 19.5589 mxn | 0.0511 EUR = | 1 mxn | 2024-07-19 |
| 1 EUR = | 19.3704 mxn | 0.0516 EUR = | 1 mxn | 2024-07-18 |
| 1 EUR = | 19.4636 mxn | 0.0514 EUR = | 1 mxn | 2024-07-17 |
| 1 EUR = | 19.3327 mxn | 0.0517 EUR = | 1 mxn | 2024-07-16 |
| 1 EUR = | 19.4565 mxn | 0.0514 EUR = | 1 mxn | 2024-07-15 |
| 1 EUR = | 19.2429 mxn | 0.052 EUR = | 1 mxn | 2024-07-14 |
| 1 EUR = | 19.2429 mxn | 0.052 EUR = | 1 mxn | 2024-07-13 |
| 1 EUR = | 19.316 mxn | 0.0518 EUR = | 1 mxn | 2024-07-12 |
| 1 EUR = | 19.3708 mxn | 0.0516 EUR = | 1 mxn | 2024-07-11 |
| 1 EUR = | 19.2439 mxn | 0.052 EUR = | 1 mxn | 2024-07-10 |
| 1 EUR = | 19.517 mxn | 0.0512 EUR = | 1 mxn | 2024-07-09 |
| 1 EUR = | 19.5552 mxn | 0.0511 EUR = | 1 mxn | 2024-07-08 |
| 1 EUR = | 19.6571 mxn | 0.0509 EUR = | 1 mxn | 2024-07-07 |
| 1 EUR = | 19.6571 mxn | 0.0509 EUR = | 1 mxn | 2024-07-06 |
| 1 EUR = | 19.5746 mxn | 0.0511 EUR = | 1 mxn | 2024-07-05 |
| 1 EUR = | 19.5585 mxn | 0.0511 EUR = | 1 mxn | 2024-07-04 |
| 1 EUR = | 19.6546 mxn | 0.0509 EUR = | 1 mxn | 2024-07-03 |
| 1 EUR = | 19.7449 mxn | 0.0506 EUR = | 1 mxn | 2024-07-02 |
| 1 EUR = | 19.7484 mxn | 0.0506 EUR = | 1 mxn | 2024-07-01 |
| 1 EUR = | 19.6587 mxn | 0.0509 EUR = | 1 mxn | 2024-06-30 |
| 1 EUR = | 19.6586 mxn | 0.0509 EUR = | 1 mxn | 2024-06-29 |
| 1 EUR = | 19.6528 mxn | 0.0509 EUR = | 1 mxn | 2024-06-28 |
| 1 EUR = | 19.5814 mxn | 0.0511 EUR = | 1 mxn | 2024-06-27 |
| 1 EUR = | 19.3971 mxn | 0.0516 EUR = | 1 mxn | 2024-06-26 |
| 1 EUR = | 19.3526 mxn | 0.0517 EUR = | 1 mxn | 2024-06-25 |
| 1 EUR = | 19.3979 mxn | 0.0516 EUR = | 1 mxn | 2024-06-24 |
| 1 EUR = | 19.3854 mxn | 0.0516 EUR = | 1 mxn | 2024-06-23 |
| 1 EUR = | 19.3854 mxn | 0.0516 EUR = | 1 mxn | 2024-06-22 |
| 1 EUR = | 19.5794 mxn | 0.0511 EUR = | 1 mxn | 2024-06-21 |
| 1 EUR = | 19.7548 mxn | 0.0506 EUR = | 1 mxn | 2024-06-20 |
| 1 EUR = | 19.7843 mxn | 0.0505 EUR = | 1 mxn | 2024-06-19 |
| 1 EUR = | 19.7999 mxn | 0.0505 EUR = | 1 mxn | 2024-06-18 |
| 1 EUR = | 19.8211 mxn | 0.0505 EUR = | 1 mxn | 2024-06-17 |
| 1 EUR = | 19.794 mxn | 0.0505 EUR = | 1 mxn | 2024-06-16 |
| 1 EUR = | 19.794 mxn | 0.0505 EUR = | 1 mxn | 2024-06-15 |
| 1 EUR = | 19.899 mxn | 0.0503 EUR = | 1 mxn | 2024-06-14 |
| 1 EUR = | 20.2574 mxn | 0.0494 EUR = | 1 mxn | 2024-06-13 |
| 1 EUR = | 20.0573 mxn | 0.0499 EUR = | 1 mxn | 2024-06-12 |
| 1 EUR = | 19.8228 mxn | 0.0504 EUR = | 1 mxn | 2024-06-11 |
| 1 EUR = | 19.8187 mxn | 0.0505 EUR = | 1 mxn | 2024-06-10 |
| 1 EUR = | 19.913 mxn | 0.0502 EUR = | 1 mxn | 2024-06-09 |
| 1 EUR = | 19.913 mxn | 0.0502 EUR = | 1 mxn | 2024-06-08 |
| 1 EUR = | 19.4531 mxn | 0.0514 EUR = | 1 mxn | 2024-06-07 |
| 1 EUR = | 19.0337 mxn | 0.0525 EUR = | 1 mxn | 2024-06-06 |
| 1 EUR = | 19.1615 mxn | 0.0522 EUR = | 1 mxn | 2024-06-05 |
| 1 EUR = | 19.5116 mxn | 0.0513 EUR = | 1 mxn | 2024-06-04 |
| 1 EUR = | 18.8219 mxn | 0.0531 EUR = | 1 mxn | 2024-06-03 |
| 1 EUR = | 18.4455 mxn | 0.0542 EUR = | 1 mxn | 2024-06-02 |
| 1 EUR = | 18.4455 mxn | 0.0542 EUR = | 1 mxn | 2024-06-01 |
| 1 EUR = | 18.4703 mxn | 0.0541 EUR = | 1 mxn | 2024-05-31 |
| 1 EUR = | 18.4543 mxn | 0.0542 EUR = | 1 mxn | 2024-05-30 |
| 1 EUR = | 18.192 mxn | 0.055 EUR = | 1 mxn | 2024-05-29 |
| 1 EUR = | 18.1507 mxn | 0.0551 EUR = | 1 mxn | 2024-05-28 |
| 1 EUR = | 18.1344 mxn | 0.0551 EUR = | 1 mxn | 2024-05-27 |
| 1 EUR = | 18.1273 mxn | 0.0552 EUR = | 1 mxn | 2024-05-26 |
| 1 EUR = | 18.1273 mxn | 0.0552 EUR = | 1 mxn | 2024-05-25 |
| 1 EUR = | 18.0896 mxn | 0.0553 EUR = | 1 mxn | 2024-05-24 |
| 1 EUR = | 18.0554 mxn | 0.0554 EUR = | 1 mxn | 2024-05-23 |
| 1 EUR = | 18.0131 mxn | 0.0555 EUR = | 1 mxn | 2024-05-22 |
| 1 EUR = | 17.9826 mxn | 0.0556 EUR = | 1 mxn | 2024-05-21 |
| 1 EUR = | 18.0369 mxn | 0.0554 EUR = | 1 mxn | 2024-05-20 |
| 1 EUR = | 18.094 mxn | 0.0553 EUR = | 1 mxn | 2024-05-19 |
| 1 EUR = | 18.094 mxn | 0.0553 EUR = | 1 mxn | 2024-05-18 |
| 1 EUR = | 18.1037 mxn | 0.0552 EUR = | 1 mxn | 2024-05-17 |
| 1 EUR = | 18.1833 mxn | 0.055 EUR = | 1 mxn | 2024-05-16 |
| 1 EUR = | 18.2412 mxn | 0.0548 EUR = | 1 mxn | 2024-05-15 |
| 1 EUR = | 18.1063 mxn | 0.0552 EUR = | 1 mxn | 2024-05-14 |
| 1 EUR = | 18.0549 mxn | 0.0554 EUR = | 1 mxn | 2024-05-13 |
| 1 EUR = | 18.1011 mxn | 0.0552 EUR = | 1 mxn | 2024-05-12 |
| 1 EUR = | 18.1011 mxn | 0.0552 EUR = | 1 mxn | 2024-05-11 |
| 1 EUR = | 18.0597 mxn | 0.0554 EUR = | 1 mxn | 2024-05-10 |
| 1 EUR = | 18.1986 mxn | 0.0549 EUR = | 1 mxn | 2024-05-09 |
| 1 EUR = | 18.1825 mxn | 0.055 EUR = | 1 mxn | 2024-05-08 |
| 1 EUR = | 18.1617 mxn | 0.0551 EUR = | 1 mxn | 2024-05-07 |
| 1 EUR = | 18.2346 mxn | 0.0548 EUR = | 1 mxn | 2024-05-06 |
| 1 EUR = | 18.2823 mxn | 0.0547 EUR = | 1 mxn | 2024-05-05 |
| 1 EUR = | 18.2823 mxn | 0.0547 EUR = | 1 mxn | 2024-05-04 |
| 1 EUR = | 18.2213 mxn | 0.0549 EUR = | 1 mxn | 2024-05-03 |
| 1 EUR = | 18.1542 mxn | 0.0551 EUR = | 1 mxn | 2024-05-02 |
| 1 EUR = | 18.2618 mxn | 0.0548 EUR = | 1 mxn | 2024-05-01 |
| 1 EUR = | 18.2213 mxn | 0.0549 EUR = | 1 mxn | 2024-04-30 |
| 1 EUR = | 18.3619 mxn | 0.0545 EUR = | 1 mxn | 2024-04-29 |
| 1 EUR = | 18.3658 mxn | 0.0544 EUR = | 1 mxn | 2024-04-28 |
| 1 EUR = | 18.3658 mxn | 0.0544 EUR = | 1 mxn | 2024-04-27 |
| 1 EUR = | 18.5371 mxn | 0.0539 EUR = | 1 mxn | 2024-04-26 |
| 1 EUR = | 18.2834 mxn | 0.0547 EUR = | 1 mxn | 2024-04-25 |
| 1 EUR = | 18.1349 mxn | 0.0551 EUR = | 1 mxn | 2024-04-24 |
| 1 EUR = | 18.2461 mxn | 0.0548 EUR = | 1 mxn | 2024-04-23 |
| 1 EUR = | 18.1689 mxn | 0.055 EUR = | 1 mxn | 2024-04-22 |
| 1 EUR = | 18.2405 mxn | 0.0548 EUR = | 1 mxn | 2024-04-21 |
| 1 EUR = | 18.2405 mxn | 0.0548 EUR = | 1 mxn | 2024-04-20 |
| 1 EUR = | 18.4091 mxn | 0.0543 EUR = | 1 mxn | 2024-04-19 |
| 1 EUR = | 18.1 mxn | 0.0552 EUR = | 1 mxn | 2024-04-18 |
| 1 EUR = | 18.0421 mxn | 0.0554 EUR = | 1 mxn | 2024-04-17 |
| 1 EUR = | 17.8905 mxn | 0.0559 EUR = | 1 mxn | 2024-04-16 |
| 1 EUR = | 17.6739 mxn | 0.0566 EUR = | 1 mxn | 2024-04-15 |
| 1 EUR = | 17.7592 mxn | 0.0563 EUR = | 1 mxn | 2024-04-14 |
| 1 EUR = | 17.7592 mxn | 0.0563 EUR = | 1 mxn | 2024-04-13 |
| 1 EUR = | 17.5679 mxn | 0.0569 EUR = | 1 mxn | 2024-04-12 |
| 1 EUR = | 17.6903 mxn | 0.0565 EUR = | 1 mxn | 2024-04-11 |
| 1 EUR = | 17.7323 mxn | 0.0564 EUR = | 1 mxn | 2024-04-10 |
| 1 EUR = | 17.6939 mxn | 0.0565 EUR = | 1 mxn | 2024-04-09 |
| 1 EUR = | 17.8273 mxn | 0.0561 EUR = | 1 mxn | 2024-04-08 |
| 1 EUR = | 17.8485 mxn | 0.056 EUR = | 1 mxn | 2024-04-07 |
| 1 EUR = | 17.8485 mxn | 0.056 EUR = | 1 mxn | 2024-04-06 |
| 1 EUR = | 17.9446 mxn | 0.0557 EUR = | 1 mxn | 2024-04-05 |
| 1 EUR = | 17.9728 mxn | 0.0556 EUR = | 1 mxn | 2024-04-04 |
| 1 EUR = | 17.8523 mxn | 0.056 EUR = | 1 mxn | 2024-04-03 |
| 1 EUR = | 17.8224 mxn | 0.0561 EUR = | 1 mxn | 2024-04-02 |
| 1 EUR = | 17.8591 mxn | 0.056 EUR = | 1 mxn | 2024-04-01 |
| 1 EUR = | 17.8855 mxn | 0.0559 EUR = | 1 mxn | 2024-03-31 |
| 1 EUR = | 17.8855 mxn | 0.0559 EUR = | 1 mxn | 2024-03-30 |
| 1 EUR = | 17.876 mxn | 0.0559 EUR = | 1 mxn | 2024-03-29 |
| 1 EUR = | 17.8826 mxn | 0.0559 EUR = | 1 mxn | 2024-03-28 |
| 1 EUR = | 18.0217 mxn | 0.0555 EUR = | 1 mxn | 2024-03-27 |
| 1 EUR = | 18.1038 mxn | 0.0552 EUR = | 1 mxn | 2024-03-26 |
| 1 EUR = | 18.1324 mxn | 0.0551 EUR = | 1 mxn | 2024-03-25 |
| 1 EUR = | 18.214 mxn | 0.0549 EUR = | 1 mxn | 2024-03-24 |
| 1 EUR = | 18.214 mxn | 0.0549 EUR = | 1 mxn | 2024-03-23 |
| 1 EUR = | 18.1437 mxn | 0.0551 EUR = | 1 mxn | 2024-03-22 |
| 1 EUR = | 18.2224 mxn | 0.0549 EUR = | 1 mxn | 2024-03-21 |
| 1 EUR = | 18.2544 mxn | 0.0548 EUR = | 1 mxn | 2024-03-20 |
| 1 EUR = | 18.318 mxn | 0.0546 EUR = | 1 mxn | 2024-03-19 |
| 1 EUR = | 18.2068 mxn | 0.0549 EUR = | 1 mxn | 2024-03-18 |
| 1 EUR = | 18.2185 mxn | 0.0549 EUR = | 1 mxn | 2024-03-17 |
| 1 EUR = | 18.2185 mxn | 0.0549 EUR = | 1 mxn | 2024-03-16 |
| 1 EUR = | 18.2034 mxn | 0.0549 EUR = | 1 mxn | 2024-03-15 |
| 1 EUR = | 18.2501 mxn | 0.0548 EUR = | 1 mxn | 2024-03-14 |
| 1 EUR = | 18.3201 mxn | 0.0546 EUR = | 1 mxn | 2024-03-13 |
| 1 EUR = | 18.3678 mxn | 0.0544 EUR = | 1 mxn | 2024-03-12 |
| 1 EUR = | 18.3629 mxn | 0.0545 EUR = | 1 mxn | 2024-03-11 |
| 1 EUR = | 18.3864 mxn | 0.0544 EUR = | 1 mxn | 2024-03-10 |
| 1 EUR = | 18.3864 mxn | 0.0544 EUR = | 1 mxn | 2024-03-09 |
| 1 EUR = | 18.4329 mxn | 0.0543 EUR = | 1 mxn | 2024-03-08 |
| 1 EUR = | 18.3742 mxn | 0.0544 EUR = | 1 mxn | 2024-03-07 |
| 1 EUR = | 18.3857 mxn | 0.0544 EUR = | 1 mxn | 2024-03-06 |
| 1 EUR = | 18.4097 mxn | 0.0543 EUR = | 1 mxn | 2024-03-05 |
| 1 EUR = | 18.4616 mxn | 0.0542 EUR = | 1 mxn | 2024-03-04 |
| 1 EUR = | 18.4634 mxn | 0.0542 EUR = | 1 mxn | 2024-03-03 |
| 1 EUR = | 18.4634 mxn | 0.0542 EUR = | 1 mxn | 2024-03-02 |
| 1 EUR = | 18.4248 mxn | 0.0543 EUR = | 1 mxn | 2024-03-01 |
| 1 EUR = | 18.5026 mxn | 0.054 EUR = | 1 mxn | 2024-02-29 |
| 1 EUR = | 18.4841 mxn | 0.0541 EUR = | 1 mxn | 2024-02-28 |
| 1 EUR = | 18.511 mxn | 0.054 EUR = | 1 mxn | 2024-02-27 |
| 1 EUR = | 18.5445 mxn | 0.0539 EUR = | 1 mxn | 2024-02-26 |
| 1 EUR = | 18.5431 mxn | 0.0539 EUR = | 1 mxn | 2024-02-25 |
| 1 EUR = | 18.5431 mxn | 0.0539 EUR = | 1 mxn | 2024-02-24 |
| 1 EUR = | 18.5246 mxn | 0.054 EUR = | 1 mxn | 2024-02-23 |
| 1 EUR = | 18.4932 mxn | 0.0541 EUR = | 1 mxn | 2024-02-22 |
| 1 EUR = | 18.4177 mxn | 0.0543 EUR = | 1 mxn | 2024-02-21 |
| 1 EUR = | 18.3908 mxn | 0.0544 EUR = | 1 mxn | 2024-02-20 |
| 1 EUR = | 18.377 mxn | 0.0544 EUR = | 1 mxn | 2024-02-19 |
| 1 EUR = | 18.3786 mxn | 0.0544 EUR = | 1 mxn | 2024-02-18 |
| 1 EUR = | 18.3786 mxn | 0.0544 EUR = | 1 mxn | 2024-02-17 |
| 1 EUR = | 18.3486 mxn | 0.0545 EUR = | 1 mxn | 2024-02-16 |
| 1 EUR = | 18.3278 mxn | 0.0546 EUR = | 1 mxn | 2024-02-15 |
| 1 EUR = | 18.3575 mxn | 0.0545 EUR = | 1 mxn | 2024-02-14 |
| 1 EUR = | 18.4086 mxn | 0.0543 EUR = | 1 mxn | 2024-02-13 |
| 1 EUR = | 18.3834 mxn | 0.0544 EUR = | 1 mxn | 2024-02-12 |
| 1 EUR = | 18.4276 mxn | 0.0543 EUR = | 1 mxn | 2024-02-11 |
| 1 EUR = | 18.4276 mxn | 0.0543 EUR = | 1 mxn | 2024-02-10 |
| 1 EUR = | 18.44 mxn | 0.0542 EUR = | 1 mxn | 2024-02-09 |
| 1 EUR = | 18.3817 mxn | 0.0544 EUR = | 1 mxn | 2024-02-08 |
| 1 EUR = | 18.3586 mxn | 0.0545 EUR = | 1 mxn | 2024-02-07 |
| 1 EUR = | 18.3477 mxn | 0.0545 EUR = | 1 mxn | 2024-02-06 |
| 1 EUR = | 18.4644 mxn | 0.0542 EUR = | 1 mxn | 2024-02-05 |
| 1 EUR = | 18.5135 mxn | 0.054 EUR = | 1 mxn | 2024-02-04 |
| 1 EUR = | 18.5135 mxn | 0.054 EUR = | 1 mxn | 2024-02-03 |
| 1 EUR = | 18.5657 mxn | 0.0539 EUR = | 1 mxn | 2024-02-02 |
| 1 EUR = | 18.6387 mxn | 0.0537 EUR = | 1 mxn | 2024-02-01 |
| 1 EUR = | 18.5388 mxn | 0.0539 EUR = | 1 mxn | 2024-01-31 |
| 1 EUR = | 18.614 mxn | 0.0537 EUR = | 1 mxn | 2024-01-30 |
| 1 EUR = | 18.5685 mxn | 0.0539 EUR = | 1 mxn | 2024-01-29 |
| 1 EUR = | 18.6412 mxn | 0.0536 EUR = | 1 mxn | 2024-01-28 |
| 1 EUR = | 18.6412 mxn | 0.0536 EUR = | 1 mxn | 2024-01-27 |
| 1 EUR = | 18.6476 mxn | 0.0536 EUR = | 1 mxn | 2024-01-26 |
| 1 EUR = | 18.7743 mxn | 0.0533 EUR = | 1 mxn | 2024-01-25 |
| 1 EUR = | 18.7777 mxn | 0.0533 EUR = | 1 mxn | 2024-01-24 |
| 1 EUR = | 18.7185 mxn | 0.0534 EUR = | 1 mxn | 2024-01-23 |
| 1 EUR = | 18.6474 mxn | 0.0536 EUR = | 1 mxn | 2024-01-22 |
| 1 EUR = | 18.648 mxn | 0.0536 EUR = | 1 mxn | 2024-01-21 |
| 1 EUR = | 18.6186 mxn | 0.0537 EUR = | 1 mxn | 2024-01-20 |
| 1 EUR = | 18.6811 mxn | 0.0535 EUR = | 1 mxn | 2024-01-19 |
| 1 EUR = | 18.7256 mxn | 0.0534 EUR = | 1 mxn | 2024-01-18 |
| 1 EUR = | 18.7504 mxn | 0.0533 EUR = | 1 mxn | 2024-01-17 |
| 1 EUR = | 18.5265 mxn | 0.054 EUR = | 1 mxn | 2024-01-16 |
| 1 EUR = | 18.4736 mxn | 0.0541 EUR = | 1 mxn | 2024-01-15 |
| 1 EUR = | 18.4915 mxn | 0.0541 EUR = | 1 mxn | 2024-01-14 |
| 1 EUR = | 18.4712 mxn | 0.0541 EUR = | 1 mxn | 2024-01-13 |
| 1 EUR = | 18.5391 mxn | 0.0539 EUR = | 1 mxn | 2024-01-12 |
| 1 EUR = | 18.6128 mxn | 0.0537 EUR = | 1 mxn | 2024-01-11 |
| 1 EUR = | 18.553 mxn | 0.0539 EUR = | 1 mxn | 2024-01-10 |
| 1 EUR = | 18.4192 mxn | 0.0543 EUR = | 1 mxn | 2024-01-09 |
| 1 EUR = | 18.4755 mxn | 0.0541 EUR = | 1 mxn | 2024-01-08 |
| 1 EUR = | 18.4916 mxn | 0.0541 EUR = | 1 mxn | 2024-01-07 |
| 1 EUR = | 18.4714 mxn | 0.0541 EUR = | 1 mxn | 2024-01-06 |
| 1 EUR = | 18.6228 mxn | 0.0537 EUR = | 1 mxn | 2024-01-05 |
| 1 EUR = | 18.6013 mxn | 0.0538 EUR = | 1 mxn | 2024-01-04 |
| 1 EUR = | 18.6376 mxn | 0.0537 EUR = | 1 mxn | 2024-01-03 |
| 1 EUR = | 18.7406 mxn | 0.0534 EUR = | 1 mxn | 2024-01-02 |
| 1 EUR = | 18.7644 mxn | 0.0533 EUR = | 1 mxn | 2024-01-01 |
| 1 EUR = | 18.7609 mxn | 0.0533 EUR = | 1 mxn | 2023-12-31 |
| 1 EUR = | 18.7346 mxn | 0.0534 EUR = | 1 mxn | 2023-12-30 |
| 1 EUR = | 18.7666 mxn | 0.0533 EUR = | 1 mxn | 2023-12-29 |
| 1 EUR = | 18.7781 mxn | 0.0533 EUR = | 1 mxn | 2023-12-28 |
| 1 EUR = | 18.7597 mxn | 0.0533 EUR = | 1 mxn | 2023-12-27 |
| 1 EUR = | 18.701 mxn | 0.0535 EUR = | 1 mxn | 2023-12-26 |
| 1 EUR = | 18.7577 mxn | 0.0533 EUR = | 1 mxn | 2023-12-25 |
| 1 EUR = | 18.7145 mxn | 0.0534 EUR = | 1 mxn | 2023-12-24 |
| 1 EUR = | 18.6969 mxn | 0.0535 EUR = | 1 mxn | 2023-12-23 |
| 1 EUR = | 18.7646 mxn | 0.0533 EUR = | 1 mxn | 2023-12-22 |
| 1 EUR = | 18.7327 mxn | 0.0534 EUR = | 1 mxn | 2023-12-21 |
| 1 EUR = | 18.7454 mxn | 0.0533 EUR = | 1 mxn | 2023-12-20 |
| 1 EUR = | 18.736 mxn | 0.0534 EUR = | 1 mxn | 2023-12-19 |
| 1 EUR = | 18.7896 mxn | 0.0532 EUR = | 1 mxn | 2023-12-18 |
| 1 EUR = | 18.7636 mxn | 0.0533 EUR = | 1 mxn | 2023-12-17 |
| 1 EUR = | 18.7431 mxn | 0.0534 EUR = | 1 mxn | 2023-12-16 |
| 1 EUR = | 18.9173 mxn | 0.0529 EUR = | 1 mxn | 2023-12-15 |
| 1 EUR = | 18.7414 mxn | 0.0534 EUR = | 1 mxn | 2023-12-14 |
| 1 EUR = | 18.7259 mxn | 0.0534 EUR = | 1 mxn | 2023-12-13 |
| 1 EUR = | 18.7113 mxn | 0.0534 EUR = | 1 mxn | 2023-12-12 |
| 1 EUR = | 18.6789 mxn | 0.0535 EUR = | 1 mxn | 2023-12-11 |
| 1 EUR = | 18.6899 mxn | 0.0535 EUR = | 1 mxn | 2023-12-10 |
| 1 EUR = | 18.6688 mxn | 0.0536 EUR = | 1 mxn | 2023-12-09 |
| 1 EUR = | 18.8799 mxn | 0.053 EUR = | 1 mxn | 2023-12-08 |
| 1 EUR = | 18.6209 mxn | 0.0537 EUR = | 1 mxn | 2023-12-07 |
| 1 EUR = | 18.7456 mxn | 0.0533 EUR = | 1 mxn | 2023-12-06 |
| 1 EUR = | 18.9498 mxn | 0.0528 EUR = | 1 mxn | 2023-12-05 |
| 1 EUR = | 18.7053 mxn | 0.0535 EUR = | 1 mxn | 2023-12-04 |
| 1 EUR = | 18.7101 mxn | 0.0534 EUR = | 1 mxn | 2023-12-03 |
| 1 EUR = | 0.0539 mxn | 18.543 EUR = | 1 mxn | 2023-12-02 |
| 1 EUR = | 18.9121 mxn | 0.0529 EUR = | 1 mxn | 2023-12-01 |
| 1 EUR = | 18.9604 mxn | 0.0527 EUR = | 1 mxn | 2023-11-30 |
| 1 EUR = | 18.8261 mxn | 0.0531 EUR = | 1 mxn | 2023-11-29 |
| 1 EUR = | 18.7879 mxn | 0.0532 EUR = | 1 mxn | 2023-11-28 |
| 1 EUR = | 18.7249 mxn | 0.0534 EUR = | 1 mxn | 2023-11-27 |
| 1 EUR = | 18.7417 mxn | 0.0534 EUR = | 1 mxn | 2023-11-26 |
| 1 EUR = | 18.7285 mxn | 0.0534 EUR = | 1 mxn | 2023-11-25 |
| 1 EUR = | 18.7463 mxn | 0.0533 EUR = | 1 mxn | 2023-11-24 |
| 1 EUR = | 18.7221 mxn | 0.0534 EUR = | 1 mxn | 2023-11-23 |