Last Year History for EUR/php
| EUR | php | EUR | php | Date |
|---|---|---|---|---|
| 1 EUR = | 60.0525 php | 0.0167 EUR = | 1 php | 2025-01-15 |
| 1 EUR = | 60.5127 php | 0.0165 EUR = | 1 php | 2025-01-13 |
| 1 EUR = | 60.5127 php | 0.0165 EUR = | 1 php | 2025-01-12 |
| 1 EUR = | 60.0617 php | 0.0166 EUR = | 1 php | 2025-01-11 |
| 1 EUR = | 60.2261 php | 0.0166 EUR = | 1 php | 2025-01-10 |
| 1 EUR = | 60.4191 php | 0.0166 EUR = | 1 php | 2025-01-09 |
| 1 EUR = | 60.2236 php | 0.0166 EUR = | 1 php | 2025-01-07 |
| 1 EUR = | 60.0322 php | 0.0167 EUR = | 1 php | 2025-01-06 |
| 1 EUR = | 60.0322 php | 0.0167 EUR = | 1 php | 2025-01-05 |
| 1 EUR = | 59.3638 php | 0.0168 EUR = | 1 php | 2025-01-04 |
| 1 EUR = | 60.1837 php | 0.0166 EUR = | 1 php | 2025-01-03 |
| 1 EUR = | 60.4158 php | 0.0166 EUR = | 1 php | 2025-01-02 |
| 1 EUR = | 60.2936 php | 0.0166 EUR = | 1 php | 2025-01-01 |
| 1 EUR = | 60.3074 php | 0.0166 EUR = | 1 php | 2024-12-31 |
| 1 EUR = | 60.5309 php | 0.0165 EUR = | 1 php | 2024-12-30 |
| 1 EUR = | 61.1743 php | 0.0163 EUR = | 1 php | 2024-12-29 |
| 1 EUR = | 60.9998 php | 0.0164 EUR = | 1 php | 2024-12-28 |
| 1 EUR = | 61.0483 php | 0.0164 EUR = | 1 php | 2024-12-26 |
| 1 EUR = | 61.304 php | 0.0163 EUR = | 1 php | 2024-12-25 |
| 1 EUR = | 61.1892 php | 0.0163 EUR = | 1 php | 2024-12-24 |
| 1 EUR = | 61.1877 php | 0.0163 EUR = | 1 php | 2024-12-23 |
| 1 EUR = | 61.5974 php | 0.0162 EUR = | 1 php | 2024-12-22 |
| 1 EUR = | 61.4701 php | 0.0163 EUR = | 1 php | 2024-12-21 |
| 1 EUR = | 61.3503 php | 0.0163 EUR = | 1 php | 2024-12-20 |
| 1 EUR = | 61.1687 php | 0.0163 EUR = | 1 php | 2024-12-19 |
| 1 EUR = | 61.5275 php | 0.0163 EUR = | 1 php | 2024-12-18 |
| 1 EUR = | 61.4933 php | 0.0163 EUR = | 1 php | 2024-12-17 |
| 1 EUR = | 60.9183 php | 0.0164 EUR = | 1 php | 2024-12-16 |
| 1 EUR = | 60.9738 php | 0.0164 EUR = | 1 php | 2024-12-15 |
| 1 EUR = | 60.8246 php | 0.0164 EUR = | 1 php | 2024-12-14 |
| 1 EUR = | 60.9588 php | 0.0164 EUR = | 1 php | 2024-12-10 |
| 1 EUR = | 61.2448 php | 0.0163 EUR = | 1 php | 2024-12-09 |
| 1 EUR = | 61.2485 php | 0.0163 EUR = | 1 php | 2024-12-08 |
| 1 EUR = | 61.6504 php | 0.0162 EUR = | 1 php | 2024-12-07 |
| 1 EUR = | 62.023 php | 0.0161 EUR = | 1 php | 2024-12-06 |
| 1 EUR = | 61.7713 php | 0.0162 EUR = | 1 php | 2024-12-05 |
| 1 EUR = | 61.5152 php | 0.0163 EUR = | 1 php | 2024-12-04 |
| 1 EUR = | 61.6076 php | 0.0162 EUR = | 1 php | 2024-12-03 |
| 1 EUR = | 61.6857 php | 0.0162 EUR = | 1 php | 2024-12-02 |
| 1 EUR = | 62.082 php | 0.0161 EUR = | 1 php | 2024-12-01 |
| 1 EUR = | 62.1344 php | 0.0161 EUR = | 1 php | 2024-11-30 |
| 1 EUR = | 62.3041 php | 0.0161 EUR = | 1 php | 2024-11-29 |
| 1 EUR = | 62.2254 php | 0.0161 EUR = | 1 php | 2024-11-28 |
| 1 EUR = | 62.0542 php | 0.0161 EUR = | 1 php | 2024-11-27 |
| 1 EUR = | 61.9885 php | 0.0161 EUR = | 1 php | 2024-11-26 |
| 1 EUR = | 61.7545 php | 0.0162 EUR = | 1 php | 2024-11-25 |
| 1 EUR = | 61.5346 php | 0.0163 EUR = | 1 php | 2024-11-24 |
| 1 EUR = | 61.4883 php | 0.0163 EUR = | 1 php | 2024-11-23 |
| 1 EUR = | 61.4451 php | 0.0163 EUR = | 1 php | 2024-11-22 |
| 1 EUR = | 61.7546 php | 0.0162 EUR = | 1 php | 2024-11-21 |
| 1 EUR = | 61.9547 php | 0.0161 EUR = | 1 php | 2024-11-20 |
| 1 EUR = | 62.0234 php | 0.0161 EUR = | 1 php | 2024-11-19 |
| 1 EUR = | 61.9727 php | 0.0161 EUR = | 1 php | 2024-11-18 |
| 1 EUR = | 62.2149 php | 0.0161 EUR = | 1 php | 2024-11-17 |
| 1 EUR = | 61.8121 php | 0.0162 EUR = | 1 php | 2024-11-16 |
| 1 EUR = | 62.0142 php | 0.0161 EUR = | 1 php | 2024-11-15 |
| 1 EUR = | 61.6477 php | 0.0162 EUR = | 1 php | 2024-11-14 |
| 1 EUR = | 62.0499 php | 0.0161 EUR = | 1 php | 2024-11-13 |
| 1 EUR = | 62.066 php | 0.0161 EUR = | 1 php | 2024-11-12 |
| 1 EUR = | 62.2059 php | 0.0161 EUR = | 1 php | 2024-11-11 |
| 1 EUR = | 62.9394 php | 0.0159 EUR = | 1 php | 2024-11-10 |
| 1 EUR = | 63.0326 php | 0.0159 EUR = | 1 php | 2024-11-09 |
| 1 EUR = | 62.9465 php | 0.0159 EUR = | 1 php | 2024-11-08 |
| 1 EUR = | 62.8673 php | 0.0159 EUR = | 1 php | 2024-11-07 |
| 1 EUR = | 62.7193 php | 0.0159 EUR = | 1 php | 2024-11-06 |
| 1 EUR = | 63.5812 php | 0.0157 EUR = | 1 php | 2024-11-05 |
| 1 EUR = | 63.7121 php | 0.0157 EUR = | 1 php | 2024-11-04 |
| 1 EUR = | 63.3458 php | 0.0158 EUR = | 1 php | 2024-11-03 |
| 1 EUR = | 63.3143 php | 0.0158 EUR = | 1 php | 2024-11-02 |
| 1 EUR = | 63.3281 php | 0.0158 EUR = | 1 php | 2024-11-01 |
| 1 EUR = | 63.2573 php | 0.0158 EUR = | 1 php | 2024-10-31 |
| 1 EUR = | 63.4875 php | 0.0158 EUR = | 1 php | 2024-10-30 |
| 1 EUR = | 63.3556 php | 0.0158 EUR = | 1 php | 2024-10-29 |
| 1 EUR = | 63.0238 php | 0.0159 EUR = | 1 php | 2024-10-28 |
| 1 EUR = | 62.5406 php | 0.016 EUR = | 1 php | 2024-10-27 |
| 1 EUR = | 62.62 php | 0.016 EUR = | 1 php | 2024-10-26 |
| 1 EUR = | 62.5864 php | 0.016 EUR = | 1 php | 2024-10-25 |
| 1 EUR = | 62.2027 php | 0.0161 EUR = | 1 php | 2024-10-24 |
| 1 EUR = | 62.0223 php | 0.0161 EUR = | 1 php | 2024-10-23 |
| 1 EUR = | 62.2155 php | 0.0161 EUR = | 1 php | 2024-10-22 |
| 1 EUR = | 62.4019 php | 0.016 EUR = | 1 php | 2024-10-21 |
| 1 EUR = | 62.97 php | 0.0159 EUR = | 1 php | 2024-10-20 |
| 1 EUR = | 62.7596 php | 0.0159 EUR = | 1 php | 2024-10-19 |
| 1 EUR = | 62.6563 php | 0.016 EUR = | 1 php | 2024-10-18 |
| 1 EUR = | 62.4059 php | 0.016 EUR = | 1 php | 2024-10-17 |
| 1 EUR = | 62.3489 php | 0.016 EUR = | 1 php | 2024-10-16 |
| 1 EUR = | 62.4622 php | 0.016 EUR = | 1 php | 2024-10-15 |
| 1 EUR = | 62.5763 php | 0.016 EUR = | 1 php | 2024-10-14 |
| 1 EUR = | 62.8981 php | 0.0159 EUR = | 1 php | 2024-10-13 |
| 1 EUR = | 62.4016 php | 0.016 EUR = | 1 php | 2024-10-12 |
| 1 EUR = | 62.247 php | 0.0161 EUR = | 1 php | 2024-10-11 |
| 1 EUR = | 62.2515 php | 0.0161 EUR = | 1 php | 2024-10-10 |
| 1 EUR = | 62.1169 php | 0.0161 EUR = | 1 php | 2024-10-09 |
| 1 EUR = | 62.2379 php | 0.0161 EUR = | 1 php | 2024-10-08 |
| 1 EUR = | 61.7724 php | 0.0162 EUR = | 1 php | 2024-10-07 |
| 1 EUR = | 61.9929 php | 0.0161 EUR = | 1 php | 2024-10-06 |
| 1 EUR = | 61.6964 php | 0.0162 EUR = | 1 php | 2024-10-05 |
| 1 EUR = | 61.9162 php | 0.0162 EUR = | 1 php | 2024-10-04 |
| 1 EUR = | 61.8378 php | 0.0162 EUR = | 1 php | 2024-10-03 |
| 1 EUR = | 62.0104 php | 0.0161 EUR = | 1 php | 2024-10-02 |
| 1 EUR = | 62.1432 php | 0.0161 EUR = | 1 php | 2024-10-01 |
| 1 EUR = | 62.627 php | 0.016 EUR = | 1 php | 2024-09-30 |
| 1 EUR = | 62.5544 php | 0.016 EUR = | 1 php | 2024-09-29 |
| 1 EUR = | 62.5338 php | 0.016 EUR = | 1 php | 2024-09-28 |
| 1 EUR = | 62.7288 php | 0.0159 EUR = | 1 php | 2024-09-27 |
| 1 EUR = | 62.4315 php | 0.016 EUR = | 1 php | 2024-09-26 |
| 1 EUR = | 62.2405 php | 0.0161 EUR = | 1 php | 2024-09-25 |
| 1 EUR = | 61.9737 php | 0.0161 EUR = | 1 php | 2024-09-24 |
| 1 EUR = | 61.7929 php | 0.0162 EUR = | 1 php | 2024-09-23 |
| 1 EUR = | 62.0564 php | 0.0161 EUR = | 1 php | 2024-09-22 |
| 1 EUR = | 62.2838 php | 0.0161 EUR = | 1 php | 2024-09-21 |
| 1 EUR = | 62.0983 php | 0.0161 EUR = | 1 php | 2024-09-20 |
| 1 EUR = | 62.4033 php | 0.016 EUR = | 1 php | 2024-09-19 |
| 1 EUR = | 62.3035 php | 0.0161 EUR = | 1 php | 2024-09-18 |
| 1 EUR = | 62.3052 php | 0.0161 EUR = | 1 php | 2024-09-17 |
| 1 EUR = | 62.1969 php | 0.0161 EUR = | 1 php | 2024-09-16 |
| 1 EUR = | 62.2546 php | 0.0161 EUR = | 1 php | 2024-09-15 |
| 1 EUR = | 61.9819 php | 0.0161 EUR = | 1 php | 2024-09-14 |
| 1 EUR = | 62.5415 php | 0.016 EUR = | 1 php | 2024-09-13 |
| 1 EUR = | 62.2167 php | 0.0161 EUR = | 1 php | 2024-09-12 |
| 1 EUR = | 61.5515 php | 0.0162 EUR = | 1 php | 2024-09-11 |
| 1 EUR = | 61.5338 php | 0.0163 EUR = | 1 php | 2024-09-10 |
| 1 EUR = | 61.8368 php | 0.0162 EUR = | 1 php | 2024-09-09 |
| 1 EUR = | 62.2926 php | 0.0161 EUR = | 1 php | 2024-09-08 |
| 1 EUR = | 62.7296 php | 0.0159 EUR = | 1 php | 2024-09-07 |
| 1 EUR = | 62.901 php | 0.0159 EUR = | 1 php | 2024-09-06 |
| 1 EUR = | 62.7408 php | 0.0159 EUR = | 1 php | 2024-09-05 |
| 1 EUR = | 62.1615 php | 0.0161 EUR = | 1 php | 2024-09-04 |
| 1 EUR = | 62.0846 php | 0.0161 EUR = | 1 php | 2024-09-03 |
| 1 EUR = | 62.1653 php | 0.0161 EUR = | 1 php | 2024-09-02 |
| 1 EUR = | 62.1024 php | 0.0161 EUR = | 1 php | 2024-09-01 |
| 1 EUR = | 62.2406 php | 0.0161 EUR = | 1 php | 2024-08-31 |
| 1 EUR = | 62.3866 php | 0.016 EUR = | 1 php | 2024-08-30 |
| 1 EUR = | 62.1771 php | 0.0161 EUR = | 1 php | 2024-08-29 |
| 1 EUR = | 62.6442 php | 0.016 EUR = | 1 php | 2024-08-28 |
| 1 EUR = | 62.8346 php | 0.0159 EUR = | 1 php | 2024-08-27 |
| 1 EUR = | 63.1018 php | 0.0158 EUR = | 1 php | 2024-08-26 |
| 1 EUR = | 63.2592 php | 0.0158 EUR = | 1 php | 2024-08-25 |
| 1 EUR = | 63.3124 php | 0.0158 EUR = | 1 php | 2024-08-24 |
| 1 EUR = | 62.8538 php | 0.0159 EUR = | 1 php | 2024-08-23 |
| 1 EUR = | 63.1293 php | 0.0158 EUR = | 1 php | 2024-08-22 |
| 1 EUR = | 63.6077 php | 0.0157 EUR = | 1 php | 2024-08-21 |
| 1 EUR = | 63.3719 php | 0.0158 EUR = | 1 php | 2024-08-20 |
| 1 EUR = | 63.1377 php | 0.0158 EUR = | 1 php | 2024-08-19 |
| 1 EUR = | 62.8039 php | 0.0159 EUR = | 1 php | 2024-08-18 |
| 1 EUR = | 62.8491 php | 0.0159 EUR = | 1 php | 2024-08-17 |
| 1 EUR = | 62.5916 php | 0.016 EUR = | 1 php | 2024-08-16 |
| 1 EUR = | 63.1252 php | 0.0158 EUR = | 1 php | 2024-08-15 |
| 1 EUR = | 63.1103 php | 0.0158 EUR = | 1 php | 2024-08-14 |
| 1 EUR = | 62.5066 php | 0.016 EUR = | 1 php | 2024-08-13 |
| 1 EUR = | 62.5846 php | 0.016 EUR = | 1 php | 2024-08-12 |
| 1 EUR = | 62.7051 php | 0.0159 EUR = | 1 php | 2024-08-11 |
| 1 EUR = | 62.9851 php | 0.0159 EUR = | 1 php | 2024-08-10 |
| 1 EUR = | 63.1482 php | 0.0158 EUR = | 1 php | 2024-08-09 |
| 1 EUR = | 63.2709 php | 0.0158 EUR = | 1 php | 2024-08-08 |
| 1 EUR = | 63.0709 php | 0.0159 EUR = | 1 php | 2024-08-07 |
| 1 EUR = | 63.064 php | 0.0159 EUR = | 1 php | 2024-08-06 |
| 1 EUR = | 63.4717 php | 0.0158 EUR = | 1 php | 2024-08-05 |
| 1 EUR = | 63.6696 php | 0.0157 EUR = | 1 php | 2024-08-04 |
| 1 EUR = | 63.7832 php | 0.0157 EUR = | 1 php | 2024-08-03 |
| 1 EUR = | 63.4669 php | 0.0158 EUR = | 1 php | 2024-08-02 |
| 1 EUR = | 63.063 php | 0.0159 EUR = | 1 php | 2024-08-01 |
| 1 EUR = | 63.2829 php | 0.0158 EUR = | 1 php | 2024-07-31 |
| 1 EUR = | 63.3281 php | 0.0158 EUR = | 1 php | 2024-07-30 |
| 1 EUR = | 63.3 php | 0.0158 EUR = | 1 php | 2024-07-29 |
| 1 EUR = | 63.7189 php | 0.0157 EUR = | 1 php | 2024-07-28 |
| 1 EUR = | 63.7624 php | 0.0157 EUR = | 1 php | 2024-07-27 |
| 1 EUR = | 63.4678 php | 0.0158 EUR = | 1 php | 2024-07-26 |
| 1 EUR = | 63.3573 php | 0.0158 EUR = | 1 php | 2024-07-25 |
| 1 EUR = | 63.3111 php | 0.0158 EUR = | 1 php | 2024-07-24 |
| 1 EUR = | 63.4644 php | 0.0158 EUR = | 1 php | 2024-07-23 |
| 1 EUR = | 63.5291 php | 0.0157 EUR = | 1 php | 2024-07-22 |
| 1 EUR = | 63.5085 php | 0.0157 EUR = | 1 php | 2024-07-21 |
| 1 EUR = | 63.4072 php | 0.0158 EUR = | 1 php | 2024-07-20 |
| 1 EUR = | 63.5272 php | 0.0157 EUR = | 1 php | 2024-07-19 |
| 1 EUR = | 63.8828 php | 0.0157 EUR = | 1 php | 2024-07-18 |
| 1 EUR = | 63.9262 php | 0.0156 EUR = | 1 php | 2024-07-17 |
| 1 EUR = | 63.6587 php | 0.0157 EUR = | 1 php | 2024-07-16 |
| 1 EUR = | 63.7363 php | 0.0157 EUR = | 1 php | 2024-07-15 |
| 1 EUR = | 63.6892 php | 0.0157 EUR = | 1 php | 2024-07-14 |
| 1 EUR = | 63.7198 php | 0.0157 EUR = | 1 php | 2024-07-13 |
| 1 EUR = | 63.5992 php | 0.0157 EUR = | 1 php | 2024-07-12 |
| 1 EUR = | 63.4693 php | 0.0158 EUR = | 1 php | 2024-07-11 |
| 1 EUR = | 63.314 php | 0.0158 EUR = | 1 php | 2024-07-10 |
| 1 EUR = | 63.3364 php | 0.0158 EUR = | 1 php | 2024-07-09 |
| 1 EUR = | 63.4878 php | 0.0158 EUR = | 1 php | 2024-07-08 |
| 1 EUR = | 63.5817 php | 0.0157 EUR = | 1 php | 2024-07-07 |
| 1 EUR = | 63.7472 php | 0.0157 EUR = | 1 php | 2024-07-06 |
| 1 EUR = | 63.677 php | 0.0157 EUR = | 1 php | 2024-07-05 |
| 1 EUR = | 63.34 php | 0.0158 EUR = | 1 php | 2024-07-04 |
| 1 EUR = | 62.8528 php | 0.0159 EUR = | 1 php | 2024-07-03 |
| 1 EUR = | 62.565 php | 0.016 EUR = | 1 php | 2024-07-02 |
| 1 EUR = | 62.9321 php | 0.0159 EUR = | 1 php | 2024-07-01 |
| 1 EUR = | 63.0021 php | 0.0159 EUR = | 1 php | 2024-06-30 |
| 1 EUR = | 63.187 php | 0.0158 EUR = | 1 php | 2024-06-29 |
| 1 EUR = | 62.9751 php | 0.0159 EUR = | 1 php | 2024-06-28 |
| 1 EUR = | 62.9311 php | 0.0159 EUR = | 1 php | 2024-06-27 |
| 1 EUR = | 62.9263 php | 0.0159 EUR = | 1 php | 2024-06-26 |
| 1 EUR = | 63.1382 php | 0.0158 EUR = | 1 php | 2024-06-25 |
| 1 EUR = | 63.1344 php | 0.0158 EUR = | 1 php | 2024-06-24 |
| 1 EUR = | 63.0211 php | 0.0159 EUR = | 1 php | 2024-06-23 |
| 1 EUR = | 62.8745 php | 0.0159 EUR = | 1 php | 2024-06-22 |
| 1 EUR = | 62.8028 php | 0.0159 EUR = | 1 php | 2024-06-21 |
| 1 EUR = | 62.8998 php | 0.0159 EUR = | 1 php | 2024-06-20 |
| 1 EUR = | 63.0308 php | 0.0159 EUR = | 1 php | 2024-06-19 |
| 1 EUR = | 62.9301 php | 0.0159 EUR = | 1 php | 2024-06-18 |
| 1 EUR = | 62.9354 php | 0.0159 EUR = | 1 php | 2024-06-17 |
| 1 EUR = | 62.8038 php | 0.0159 EUR = | 1 php | 2024-06-16 |
| 1 EUR = | 62.7941 php | 0.0159 EUR = | 1 php | 2024-06-15 |
| 1 EUR = | 62.8187 php | 0.0159 EUR = | 1 php | 2024-06-14 |
| 1 EUR = | 63.4327 php | 0.0158 EUR = | 1 php | 2024-06-13 |
| 1 EUR = | 63.1874 php | 0.0158 EUR = | 1 php | 2024-06-12 |
| 1 EUR = | 63.1778 php | 0.0158 EUR = | 1 php | 2024-06-11 |
| 1 EUR = | 62.8286 php | 0.0159 EUR = | 1 php | 2024-06-10 |
| 1 EUR = | 63.4019 php | 0.0158 EUR = | 1 php | 2024-06-09 |
| 1 EUR = | 63.6447 php | 0.0157 EUR = | 1 php | 2024-06-08 |
| 1 EUR = | 64.0164 php | 0.0156 EUR = | 1 php | 2024-06-07 |
| 1 EUR = | 63.8735 php | 0.0157 EUR = | 1 php | 2024-06-06 |
| 1 EUR = | 63.6297 php | 0.0157 EUR = | 1 php | 2024-06-05 |
| 1 EUR = | 63.618 php | 0.0157 EUR = | 1 php | 2024-06-04 |
| 1 EUR = | 63.4987 php | 0.0157 EUR = | 1 php | 2024-06-03 |
| 1 EUR = | 63.6068 php | 0.0157 EUR = | 1 php | 2024-06-02 |
| 1 EUR = | 63.4988 php | 0.0157 EUR = | 1 php | 2024-06-01 |
| 1 EUR = | 62.8867 php | 0.0159 EUR = | 1 php | 2024-05-31 |
| 1 EUR = | 62.8689 php | 0.0159 EUR = | 1 php | 2024-05-30 |
| 1 EUR = | 63.1614 php | 0.0158 EUR = | 1 php | 2024-05-29 |
| 1 EUR = | 63.3084 php | 0.0158 EUR = | 1 php | 2024-05-28 |
| 1 EUR = | 63.2392 php | 0.0158 EUR = | 1 php | 2024-05-27 |
| 1 EUR = | 63.1484 php | 0.0158 EUR = | 1 php | 2024-05-26 |
| 1 EUR = | 63.0427 php | 0.0159 EUR = | 1 php | 2024-05-25 |
| 1 EUR = | 63.0248 php | 0.0159 EUR = | 1 php | 2024-05-24 |
| 1 EUR = | 62.7926 php | 0.0159 EUR = | 1 php | 2024-05-23 |
| 1 EUR = | 62.7322 php | 0.0159 EUR = | 1 php | 2024-05-22 |
| 1 EUR = | 62.8911 php | 0.0159 EUR = | 1 php | 2024-05-21 |
| 1 EUR = | 62.7409 php | 0.0159 EUR = | 1 php | 2024-05-20 |
| 1 EUR = | 62.591 php | 0.016 EUR = | 1 php | 2024-05-19 |
| 1 EUR = | 62.6923 php | 0.016 EUR = | 1 php | 2024-05-18 |
| 1 EUR = | 62.6903 php | 0.016 EUR = | 1 php | 2024-05-17 |
| 1 EUR = | 62.8408 php | 0.0159 EUR = | 1 php | 2024-05-16 |
| 1 EUR = | 62.3321 php | 0.016 EUR = | 1 php | 2024-05-15 |
| 1 EUR = | 62.1293 php | 0.0161 EUR = | 1 php | 2024-05-14 |
| 1 EUR = | 61.9674 php | 0.0161 EUR = | 1 php | 2024-05-13 |
| 1 EUR = | 61.8878 php | 0.0162 EUR = | 1 php | 2024-05-12 |
| 1 EUR = | 61.8706 php | 0.0162 EUR = | 1 php | 2024-05-11 |
| 1 EUR = | 61.752 php | 0.0162 EUR = | 1 php | 2024-05-10 |
| 1 EUR = | 61.3239 php | 0.0163 EUR = | 1 php | 2024-05-09 |
| 1 EUR = | 61.351 php | 0.0163 EUR = | 1 php | 2024-05-08 |
| 1 EUR = | 61.3995 php | 0.0163 EUR = | 1 php | 2024-05-07 |
| 1 EUR = | 61.7026 php | 0.0162 EUR = | 1 php | 2024-05-06 |
| 1 EUR = | 62.0843 php | 0.0161 EUR = | 1 php | 2024-05-05 |
| 1 EUR = | 62.2637 php | 0.0161 EUR = | 1 php | 2024-05-04 |
| 1 EUR = | 61.991 php | 0.0161 EUR = | 1 php | 2024-05-03 |
| 1 EUR = | 61.8617 php | 0.0162 EUR = | 1 php | 2024-05-02 |
| 1 EUR = | 61.504 php | 0.0163 EUR = | 1 php | 2024-05-01 |
| 1 EUR = | 61.8273 php | 0.0162 EUR = | 1 php | 2024-04-30 |
| 1 EUR = | 61.8418 php | 0.0162 EUR = | 1 php | 2024-04-29 |
| 1 EUR = | 61.8574 php | 0.0162 EUR = | 1 php | 2024-04-28 |
| 1 EUR = | 61.6391 php | 0.0162 EUR = | 1 php | 2024-04-27 |
| 1 EUR = | 61.7783 php | 0.0162 EUR = | 1 php | 2024-04-26 |
| 1 EUR = | 61.6791 php | 0.0162 EUR = | 1 php | 2024-04-25 |
| 1 EUR = | 61.5093 php | 0.0163 EUR = | 1 php | 2024-04-24 |
| 1 EUR = | 61.3709 php | 0.0163 EUR = | 1 php | 2024-04-23 |
| 1 EUR = | 61.3221 php | 0.0163 EUR = | 1 php | 2024-04-22 |
| 1 EUR = | 61.0312 php | 0.0164 EUR = | 1 php | 2024-04-21 |
| 1 EUR = | 60.9715 php | 0.0164 EUR = | 1 php | 2024-04-20 |
| 1 EUR = | 60.7211 php | 0.0165 EUR = | 1 php | 2024-04-19 |
| 1 EUR = | 60.6533 php | 0.0165 EUR = | 1 php | 2024-04-18 |
| 1 EUR = | 60.2003 php | 0.0166 EUR = | 1 php | 2024-04-17 |
| 1 EUR = | 60.1334 php | 0.0166 EUR = | 1 php | 2024-04-16 |
| 1 EUR = | 60.2394 php | 0.0166 EUR = | 1 php | 2024-04-15 |
| 1 EUR = | 60.3137 php | 0.0166 EUR = | 1 php | 2024-04-14 |
| 1 EUR = | 60.008 php | 0.0167 EUR = | 1 php | 2024-04-13 |
| 1 EUR = | 60.1402 php | 0.0166 EUR = | 1 php | 2024-04-12 |
| 1 EUR = | 60.6703 php | 0.0165 EUR = | 1 php | 2024-04-11 |
| 1 EUR = | 61.4675 php | 0.0163 EUR = | 1 php | 2024-04-10 |
| 1 EUR = | 61.4844 php | 0.0163 EUR = | 1 php | 2024-04-09 |
| 1 EUR = | 61.1833 php | 0.0163 EUR = | 1 php | 2024-04-08 |
| 1 EUR = | 61.2779 php | 0.0163 EUR = | 1 php | 2024-04-07 |
| 1 EUR = | 61.1905 php | 0.0163 EUR = | 1 php | 2024-04-06 |
| 1 EUR = | 61.0404 php | 0.0164 EUR = | 1 php | 2024-04-05 |
| 1 EUR = | 61.0808 php | 0.0164 EUR = | 1 php | 2024-04-04 |
| 1 EUR = | 60.4758 php | 0.0165 EUR = | 1 php | 2024-04-03 |
| 1 EUR = | 60.3287 php | 0.0166 EUR = | 1 php | 2024-04-02 |
| 1 EUR = | 60.5202 php | 0.0165 EUR = | 1 php | 2024-04-01 |
| 1 EUR = | 60.8463 php | 0.0164 EUR = | 1 php | 2024-03-31 |
| 1 EUR = | 60.8532 php | 0.0164 EUR = | 1 php | 2024-03-30 |
| 1 EUR = | 60.6524 php | 0.0165 EUR = | 1 php | 2024-03-29 |
| 1 EUR = | 60.671 php | 0.0165 EUR = | 1 php | 2024-03-28 |
| 1 EUR = | 61.0597 php | 0.0164 EUR = | 1 php | 2024-03-27 |
| 1 EUR = | 61.203 php | 0.0163 EUR = | 1 php | 2024-03-26 |
| 1 EUR = | 60.9419 php | 0.0164 EUR = | 1 php | 2024-03-25 |
| 1 EUR = | 60.8868 php | 0.0164 EUR = | 1 php | 2024-03-24 |
| 1 EUR = | 61.1089 php | 0.0164 EUR = | 1 php | 2024-03-23 |
| 1 EUR = | 60.5076 php | 0.0165 EUR = | 1 php | 2024-03-22 |
| 1 EUR = | 60.6581 php | 0.0165 EUR = | 1 php | 2024-03-21 |
| 1 EUR = | 60.2777 php | 0.0166 EUR = | 1 php | 2024-03-20 |
| 1 EUR = | 60.2659 php | 0.0166 EUR = | 1 php | 2024-03-19 |
| 1 EUR = | 60.4741 php | 0.0165 EUR = | 1 php | 2024-03-18 |
| 1 EUR = | 60.3166 php | 0.0166 EUR = | 1 php | 2024-03-17 |
| 1 EUR = | 60.3896 php | 0.0166 EUR = | 1 php | 2024-03-16 |
| 1 EUR = | 60.3418 php | 0.0166 EUR = | 1 php | 2024-03-15 |
| 1 EUR = | 60.5317 php | 0.0165 EUR = | 1 php | 2024-03-14 |
| 1 EUR = | 60.7108 php | 0.0165 EUR = | 1 php | 2024-03-13 |
| 1 EUR = | 60.7504 php | 0.0165 EUR = | 1 php | 2024-03-12 |
| 1 EUR = | 60.6437 php | 0.0165 EUR = | 1 php | 2024-03-11 |
| 1 EUR = | 61.0975 php | 0.0164 EUR = | 1 php | 2024-03-10 |
| 1 EUR = | 61.1057 php | 0.0164 EUR = | 1 php | 2024-03-09 |
| 1 EUR = | 61.2226 php | 0.0163 EUR = | 1 php | 2024-03-08 |
| 1 EUR = | 61.0988 php | 0.0164 EUR = | 1 php | 2024-03-07 |
| 1 EUR = | 60.9425 php | 0.0164 EUR = | 1 php | 2024-03-06 |
| 1 EUR = | 60.7908 php | 0.0164 EUR = | 1 php | 2024-03-05 |
| 1 EUR = | 60.8813 php | 0.0164 EUR = | 1 php | 2024-03-04 |
| 1 EUR = | 60.9534 php | 0.0164 EUR = | 1 php | 2024-03-03 |
| 1 EUR = | 61.062 php | 0.0164 EUR = | 1 php | 2024-03-02 |
| 1 EUR = | 60.6381 php | 0.0165 EUR = | 1 php | 2024-03-01 |
| 1 EUR = | 60.7755 php | 0.0165 EUR = | 1 php | 2024-02-29 |
| 1 EUR = | 60.5028 php | 0.0165 EUR = | 1 php | 2024-02-28 |
| 1 EUR = | 60.6976 php | 0.0165 EUR = | 1 php | 2024-02-27 |
| 1 EUR = | 60.6938 php | 0.0165 EUR = | 1 php | 2024-02-26 |
| 1 EUR = | 60.4111 php | 0.0166 EUR = | 1 php | 2024-02-25 |
| 1 EUR = | 60.585 php | 0.0165 EUR = | 1 php | 2024-02-24 |
| 1 EUR = | 60.6053 php | 0.0165 EUR = | 1 php | 2024-02-23 |
| 1 EUR = | 60.8614 php | 0.0164 EUR = | 1 php | 2024-02-22 |
| 1 EUR = | 60.4536 php | 0.0165 EUR = | 1 php | 2024-02-21 |
| 1 EUR = | 60.4697 php | 0.0165 EUR = | 1 php | 2024-02-20 |
| 1 EUR = | 60.2894 php | 0.0166 EUR = | 1 php | 2024-02-19 |
| 1 EUR = | 60.2975 php | 0.0166 EUR = | 1 php | 2024-02-18 |
| 1 EUR = | 60.5022 php | 0.0165 EUR = | 1 php | 2024-02-17 |
| 1 EUR = | 60.2239 php | 0.0166 EUR = | 1 php | 2024-02-16 |
| 1 EUR = | 60.1117 php | 0.0166 EUR = | 1 php | 2024-02-15 |
| 1 EUR = | 59.8271 php | 0.0167 EUR = | 1 php | 2024-02-14 |
| 1 EUR = | 60.2112 php | 0.0166 EUR = | 1 php | 2024-02-13 |
| 1 EUR = | 60.4091 php | 0.0166 EUR = | 1 php | 2024-02-12 |
| 1 EUR = | 60.2968 php | 0.0166 EUR = | 1 php | 2024-02-11 |
| 1 EUR = | 60.3705 php | 0.0166 EUR = | 1 php | 2024-02-10 |
| 1 EUR = | 60.4966 php | 0.0165 EUR = | 1 php | 2024-02-09 |
| 1 EUR = | 60.6894 php | 0.0165 EUR = | 1 php | 2024-02-08 |
| 1 EUR = | 60.4572 php | 0.0165 EUR = | 1 php | 2024-02-07 |
| 1 EUR = | 60.261 php | 0.0166 EUR = | 1 php | 2024-02-06 |
| 1 EUR = | 60.0695 php | 0.0166 EUR = | 1 php | 2024-02-05 |
| 1 EUR = | 60.6036 php | 0.0165 EUR = | 1 php | 2024-02-04 |
| 1 EUR = | 60.8262 php | 0.0164 EUR = | 1 php | 2024-02-03 |
| 1 EUR = | 61.3187 php | 0.0163 EUR = | 1 php | 2024-02-02 |
| 1 EUR = | 60.9039 php | 0.0164 EUR = | 1 php | 2024-02-01 |
| 1 EUR = | 60.9683 php | 0.0164 EUR = | 1 php | 2024-01-31 |
| 1 EUR = | 61.0433 php | 0.0164 EUR = | 1 php | 2024-01-30 |
| 1 EUR = | 60.9831 php | 0.0164 EUR = | 1 php | 2024-01-29 |
| 1 EUR = | 61.381 php | 0.0163 EUR = | 1 php | 2024-01-28 |
| 1 EUR = | 61.116 php | 0.0164 EUR = | 1 php | 2024-01-27 |
| 1 EUR = | 61.302 php | 0.0163 EUR = | 1 php | 2024-01-26 |
| 1 EUR = | 60.8754 php | 0.0164 EUR = | 1 php | 2024-01-25 |
| 1 EUR = | 60.9062 php | 0.0164 EUR = | 1 php | 2024-01-24 |
| 1 EUR = | 60.9935 php | 0.0164 EUR = | 1 php | 2024-01-23 |
| 1 EUR = | 61.0294 php | 0.0164 EUR = | 1 php | 2024-01-22 |
| 1 EUR = | 61.1752 php | 0.0163 EUR = | 1 php | 2024-01-21 |
| 1 EUR = | 60.9159 php | 0.0164 EUR = | 1 php | 2024-01-20 |
| 1 EUR = | 60.6415 php | 0.0165 EUR = | 1 php | 2024-01-19 |
| 1 EUR = | 60.7386 php | 0.0165 EUR = | 1 php | 2024-01-18 |
| 1 EUR = | 60.692 php | 0.0165 EUR = | 1 php | 2024-01-17 |
| 1 EUR = | 61.051 php | 0.0164 EUR = | 1 php | 2024-01-16 |
| 1 EUR = | 61.4075 php | 0.0163 EUR = | 1 php | 2024-01-15 |
| 1 EUR = | 61.4945 php | 0.0163 EUR = | 1 php | 2024-01-14 |
| 1 EUR = | 61.4834 php | 0.0163 EUR = | 1 php | 2024-01-13 |
| 1 EUR = | 61.2201 php | 0.0163 EUR = | 1 php | 2024-01-12 |
| 1 EUR = | 60.9077 php | 0.0164 EUR = | 1 php | 2024-01-11 |