Last Year History for EUR/php
| EUR | php | EUR | php | Date |
|---|---|---|---|---|
| 1 EUR = | 62.078 php | 0.0161 EUR = | 1 php | 2024-09-18 |
| 1 EUR = | 61.9717 php | 0.0161 EUR = | 1 php | 2024-09-17 |
| 1 EUR = | 62.0851 php | 0.0161 EUR = | 1 php | 2024-09-16 |
| 1 EUR = | 62.0079 php | 0.0161 EUR = | 1 php | 2024-09-15 |
| 1 EUR = | 62.0079 php | 0.0161 EUR = | 1 php | 2024-09-14 |
| 1 EUR = | 62.0341 php | 0.0161 EUR = | 1 php | 2024-09-13 |
| 1 EUR = | 61.862 php | 0.0162 EUR = | 1 php | 2024-09-12 |
| 1 EUR = | 61.7465 php | 0.0162 EUR = | 1 php | 2024-09-11 |
| 1 EUR = | 62.2471 php | 0.0161 EUR = | 1 php | 2024-09-10 |
| 1 EUR = | 62.4572 php | 0.016 EUR = | 1 php | 2024-09-09 |
| 1 EUR = | 61.8305 php | 0.0162 EUR = | 1 php | 2024-09-08 |
| 1 EUR = | 61.8305 php | 0.0162 EUR = | 1 php | 2024-09-07 |
| 1 EUR = | 62.1454 php | 0.0161 EUR = | 1 php | 2024-09-06 |
| 1 EUR = | 62.296 php | 0.0161 EUR = | 1 php | 2024-09-05 |
| 1 EUR = | 62.5108 php | 0.016 EUR = | 1 php | 2024-09-04 |
| 1 EUR = | 62.492 php | 0.016 EUR = | 1 php | 2024-09-03 |
| 1 EUR = | 62.6092 php | 0.016 EUR = | 1 php | 2024-09-02 |
| 1 EUR = | 62.1997 php | 0.0161 EUR = | 1 php | 2024-09-01 |
| 1 EUR = | 62.1997 php | 0.0161 EUR = | 1 php | 2024-08-31 |
| 1 EUR = | 62.2375 php | 0.0161 EUR = | 1 php | 2024-08-30 |
| 1 EUR = | 62.2897 php | 0.0161 EUR = | 1 php | 2024-08-29 |
| 1 EUR = | 62.6553 php | 0.016 EUR = | 1 php | 2024-08-28 |
| 1 EUR = | 62.8675 php | 0.0159 EUR = | 1 php | 2024-08-27 |
| 1 EUR = | 62.6308 php | 0.016 EUR = | 1 php | 2024-08-26 |
| 1 EUR = | 63.0563 php | 0.0159 EUR = | 1 php | 2024-08-25 |
| 1 EUR = | 63.0563 php | 0.0159 EUR = | 1 php | 2024-08-24 |
| 1 EUR = | 62.776 php | 0.0159 EUR = | 1 php | 2024-08-23 |
| 1 EUR = | 62.8758 php | 0.0159 EUR = | 1 php | 2024-08-22 |
| 1 EUR = | 62.8023 php | 0.0159 EUR = | 1 php | 2024-08-21 |
| 1 EUR = | 62.6209 php | 0.016 EUR = | 1 php | 2024-08-20 |
| 1 EUR = | 62.5357 php | 0.016 EUR = | 1 php | 2024-08-19 |
| 1 EUR = | 63.1338 php | 0.0158 EUR = | 1 php | 2024-08-18 |
| 1 EUR = | 63.1338 php | 0.0158 EUR = | 1 php | 2024-08-17 |
| 1 EUR = | 62.8778 php | 0.0159 EUR = | 1 php | 2024-08-16 |
| 1 EUR = | 62.6732 php | 0.016 EUR = | 1 php | 2024-08-15 |
| 1 EUR = | 62.7978 php | 0.0159 EUR = | 1 php | 2024-08-14 |
| 1 EUR = | 62.1955 php | 0.0161 EUR = | 1 php | 2024-08-13 |
| 1 EUR = | 62.6453 php | 0.016 EUR = | 1 php | 2024-08-12 |
| 1 EUR = | 62.5202 php | 0.016 EUR = | 1 php | 2024-08-11 |
| 1 EUR = | 62.5202 php | 0.016 EUR = | 1 php | 2024-08-10 |
| 1 EUR = | 62.54 php | 0.016 EUR = | 1 php | 2024-08-09 |
| 1 EUR = | 62.7319 php | 0.0159 EUR = | 1 php | 2024-08-08 |
| 1 EUR = | 62.9301 php | 0.0159 EUR = | 1 php | 2024-08-07 |
| 1 EUR = | 63.1 php | 0.0158 EUR = | 1 php | 2024-08-06 |
| 1 EUR = | 63.4126 php | 0.0158 EUR = | 1 php | 2024-08-05 |
| 1 EUR = | 63.1154 php | 0.0158 EUR = | 1 php | 2024-08-04 |
| 1 EUR = | 63.1154 php | 0.0158 EUR = | 1 php | 2024-08-03 |
| 1 EUR = | 62.7111 php | 0.0159 EUR = | 1 php | 2024-08-02 |
| 1 EUR = | 62.849 php | 0.0159 EUR = | 1 php | 2024-08-01 |
| 1 EUR = | 63.2245 php | 0.0158 EUR = | 1 php | 2024-07-31 |
| 1 EUR = | 63.5395 php | 0.0157 EUR = | 1 php | 2024-07-30 |
| 1 EUR = | 63.4019 php | 0.0158 EUR = | 1 php | 2024-07-29 |
| 1 EUR = | 63.5612 php | 0.0157 EUR = | 1 php | 2024-07-28 |
| 1 EUR = | 63.5612 php | 0.0157 EUR = | 1 php | 2024-07-27 |
| 1 EUR = | 63.3957 php | 0.0158 EUR = | 1 php | 2024-07-26 |
| 1 EUR = | 63.5917 php | 0.0157 EUR = | 1 php | 2024-07-25 |
| 1 EUR = | 63.5794 php | 0.0157 EUR = | 1 php | 2024-07-24 |
| 1 EUR = | 63.5464 php | 0.0157 EUR = | 1 php | 2024-07-23 |
| 1 EUR = | 63.5961 php | 0.0157 EUR = | 1 php | 2024-07-22 |
| 1 EUR = | 63.6109 php | 0.0157 EUR = | 1 php | 2024-07-21 |
| 1 EUR = | 63.6109 php | 0.0157 EUR = | 1 php | 2024-07-20 |
| 1 EUR = | 63.4586 php | 0.0158 EUR = | 1 php | 2024-07-19 |
| 1 EUR = | 63.7338 php | 0.0157 EUR = | 1 php | 2024-07-18 |
| 1 EUR = | 63.7046 php | 0.0157 EUR = | 1 php | 2024-07-17 |
| 1 EUR = | 63.6341 php | 0.0157 EUR = | 1 php | 2024-07-16 |
| 1 EUR = | 63.7765 php | 0.0157 EUR = | 1 php | 2024-07-15 |
| 1 EUR = | 63.7908 php | 0.0157 EUR = | 1 php | 2024-07-14 |
| 1 EUR = | 63.7908 php | 0.0157 EUR = | 1 php | 2024-07-13 |
| 1 EUR = | 63.5747 php | 0.0157 EUR = | 1 php | 2024-07-12 |
| 1 EUR = | 63.2578 php | 0.0158 EUR = | 1 php | 2024-07-11 |
| 1 EUR = | 63.1252 php | 0.0158 EUR = | 1 php | 2024-07-10 |
| 1 EUR = | 63.2314 php | 0.0158 EUR = | 1 php | 2024-07-09 |
| 1 EUR = | 63.4175 php | 0.0158 EUR = | 1 php | 2024-07-08 |
| 1 EUR = | 63.5187 php | 0.0157 EUR = | 1 php | 2024-07-07 |
| 1 EUR = | 63.5187 php | 0.0157 EUR = | 1 php | 2024-07-06 |
| 1 EUR = | 63.424 php | 0.0158 EUR = | 1 php | 2024-07-05 |
| 1 EUR = | 63.2563 php | 0.0158 EUR = | 1 php | 2024-07-04 |
| 1 EUR = | 63.2005 php | 0.0158 EUR = | 1 php | 2024-07-03 |
| 1 EUR = | 62.9973 php | 0.0159 EUR = | 1 php | 2024-07-02 |
| 1 EUR = | 63.1042 php | 0.0158 EUR = | 1 php | 2024-07-01 |
| 1 EUR = | 62.615 php | 0.016 EUR = | 1 php | 2024-06-30 |
| 1 EUR = | 62.615 php | 0.016 EUR = | 1 php | 2024-06-29 |
| 1 EUR = | 62.6436 php | 0.016 EUR = | 1 php | 2024-06-28 |
| 1 EUR = | 62.868 php | 0.0159 EUR = | 1 php | 2024-06-27 |
| 1 EUR = | 63.005 php | 0.0159 EUR = | 1 php | 2024-06-26 |
| 1 EUR = | 63.0713 php | 0.0159 EUR = | 1 php | 2024-06-25 |
| 1 EUR = | 63.0836 php | 0.0159 EUR = | 1 php | 2024-06-24 |
| 1 EUR = | 63.0135 php | 0.0159 EUR = | 1 php | 2024-06-23 |
| 1 EUR = | 63.0135 php | 0.0159 EUR = | 1 php | 2024-06-22 |
| 1 EUR = | 62.9862 php | 0.0159 EUR = | 1 php | 2024-06-21 |
| 1 EUR = | 63.1475 php | 0.0158 EUR = | 1 php | 2024-06-20 |
| 1 EUR = | 63.0703 php | 0.0159 EUR = | 1 php | 2024-06-19 |
| 1 EUR = | 62.9331 php | 0.0159 EUR = | 1 php | 2024-06-18 |
| 1 EUR = | 62.8149 php | 0.0159 EUR = | 1 php | 2024-06-17 |
| 1 EUR = | 62.9294 php | 0.0159 EUR = | 1 php | 2024-06-16 |
| 1 EUR = | 62.9294 php | 0.0159 EUR = | 1 php | 2024-06-15 |
| 1 EUR = | 62.7968 php | 0.0159 EUR = | 1 php | 2024-06-14 |
| 1 EUR = | 63.2848 php | 0.0158 EUR = | 1 php | 2024-06-13 |
| 1 EUR = | 62.9852 php | 0.0159 EUR = | 1 php | 2024-06-12 |
| 1 EUR = | 63.1929 php | 0.0158 EUR = | 1 php | 2024-06-11 |
| 1 EUR = | 63.0891 php | 0.0159 EUR = | 1 php | 2024-06-10 |
| 1 EUR = | 63.5506 php | 0.0157 EUR = | 1 php | 2024-06-09 |
| 1 EUR = | 63.5506 php | 0.0157 EUR = | 1 php | 2024-06-08 |
| 1 EUR = | 63.6972 php | 0.0157 EUR = | 1 php | 2024-06-07 |
| 1 EUR = | 63.7886 php | 0.0157 EUR = | 1 php | 2024-06-06 |
| 1 EUR = | 63.9951 php | 0.0156 EUR = | 1 php | 2024-06-05 |
| 1 EUR = | 63.898 php | 0.0156 EUR = | 1 php | 2024-06-04 |
| 1 EUR = | 63.6076 php | 0.0157 EUR = | 1 php | 2024-06-03 |
| 1 EUR = | 63.5287 php | 0.0157 EUR = | 1 php | 2024-06-02 |
| 1 EUR = | 63.5287 php | 0.0157 EUR = | 1 php | 2024-06-01 |
| 1 EUR = | 63.5717 php | 0.0157 EUR = | 1 php | 2024-05-31 |
| 1 EUR = | 63.3506 php | 0.0158 EUR = | 1 php | 2024-05-30 |
| 1 EUR = | 63.4701 php | 0.0158 EUR = | 1 php | 2024-05-29 |
| 1 EUR = | 63.0577 php | 0.0159 EUR = | 1 php | 2024-05-28 |
| 1 EUR = | 63.1838 php | 0.0158 EUR = | 1 php | 2024-05-27 |
| 1 EUR = | 63.1799 php | 0.0158 EUR = | 1 php | 2024-05-26 |
| 1 EUR = | 63.1799 php | 0.0158 EUR = | 1 php | 2024-05-25 |
| 1 EUR = | 63.0167 php | 0.0159 EUR = | 1 php | 2024-05-24 |
| 1 EUR = | 63.0984 php | 0.0158 EUR = | 1 php | 2024-05-23 |
| 1 EUR = | 62.9791 php | 0.0159 EUR = | 1 php | 2024-05-22 |
| 1 EUR = | 63.2728 php | 0.0158 EUR = | 1 php | 2024-05-21 |
| 1 EUR = | 62.9257 php | 0.0159 EUR = | 1 php | 2024-05-20 |
| 1 EUR = | 63.0245 php | 0.0159 EUR = | 1 php | 2024-05-19 |
| 1 EUR = | 63.0245 php | 0.0159 EUR = | 1 php | 2024-05-18 |
| 1 EUR = | 62.5987 php | 0.016 EUR = | 1 php | 2024-05-17 |
| 1 EUR = | 62.4511 php | 0.016 EUR = | 1 php | 2024-05-16 |
| 1 EUR = | 62.3094 php | 0.016 EUR = | 1 php | 2024-05-15 |
| 1 EUR = | 62.3899 php | 0.016 EUR = | 1 php | 2024-05-14 |
| 1 EUR = | 62.3356 php | 0.016 EUR = | 1 php | 2024-05-13 |
| 1 EUR = | 62.0971 php | 0.0161 EUR = | 1 php | 2024-05-12 |
| 1 EUR = | 62.0971 php | 0.0161 EUR = | 1 php | 2024-05-11 |
| 1 EUR = | 61.9487 php | 0.0161 EUR = | 1 php | 2024-05-10 |
| 1 EUR = | 61.5632 php | 0.0162 EUR = | 1 php | 2024-05-09 |
| 1 EUR = | 61.666 php | 0.0162 EUR = | 1 php | 2024-05-08 |
| 1 EUR = | 61.64 php | 0.0162 EUR = | 1 php | 2024-05-07 |
| 1 EUR = | 61.548 php | 0.0162 EUR = | 1 php | 2024-05-06 |
| 1 EUR = | 61.4677 php | 0.0163 EUR = | 1 php | 2024-05-05 |
| 1 EUR = | 61.4677 php | 0.0163 EUR = | 1 php | 2024-05-04 |
| 1 EUR = | 61.5591 php | 0.0162 EUR = | 1 php | 2024-05-03 |
| 1 EUR = | 61.69 php | 0.0162 EUR = | 1 php | 2024-05-02 |
| 1 EUR = | 61.679 php | 0.0162 EUR = | 1 php | 2024-05-01 |
| 1 EUR = | 61.8879 php | 0.0162 EUR = | 1 php | 2024-04-30 |
| 1 EUR = | 61.928 php | 0.0161 EUR = | 1 php | 2024-04-29 |
| 1 EUR = | 61.6883 php | 0.0162 EUR = | 1 php | 2024-04-28 |
| 1 EUR = | 61.6883 php | 0.0162 EUR = | 1 php | 2024-04-27 |
| 1 EUR = | 61.9629 php | 0.0161 EUR = | 1 php | 2024-04-26 |
| 1 EUR = | 61.9961 php | 0.0161 EUR = | 1 php | 2024-04-25 |
| 1 EUR = | 61.5301 php | 0.0163 EUR = | 1 php | 2024-04-24 |
| 1 EUR = | 61.34 php | 0.0163 EUR = | 1 php | 2024-04-23 |
| 1 EUR = | 61.2475 php | 0.0163 EUR = | 1 php | 2024-04-22 |
| 1 EUR = | 61.4109 php | 0.0163 EUR = | 1 php | 2024-04-21 |
| 1 EUR = | 61.4109 php | 0.0163 EUR = | 1 php | 2024-04-20 |
| 1 EUR = | 61.3649 php | 0.0163 EUR = | 1 php | 2024-04-19 |
| 1 EUR = | 61.053 php | 0.0164 EUR = | 1 php | 2024-04-18 |
| 1 EUR = | 60.8254 php | 0.0164 EUR = | 1 php | 2024-04-17 |
| 1 EUR = | 60.5517 php | 0.0165 EUR = | 1 php | 2024-04-16 |
| 1 EUR = | 60.5638 php | 0.0165 EUR = | 1 php | 2024-04-15 |
| 1 EUR = | 60.3676 php | 0.0166 EUR = | 1 php | 2024-04-14 |
| 1 EUR = | 60.3676 php | 0.0166 EUR = | 1 php | 2024-04-13 |
| 1 EUR = | 60.2725 php | 0.0166 EUR = | 1 php | 2024-04-12 |
| 1 EUR = | 60.6698 php | 0.0165 EUR = | 1 php | 2024-04-11 |
| 1 EUR = | 61.0831 php | 0.0164 EUR = | 1 php | 2024-04-10 |
| 1 EUR = | 61.2926 php | 0.0163 EUR = | 1 php | 2024-04-09 |
| 1 EUR = | 61.2028 php | 0.0163 EUR = | 1 php | 2024-04-08 |
| 1 EUR = | 61.3879 php | 0.0163 EUR = | 1 php | 2024-04-07 |
| 1 EUR = | 61.3879 php | 0.0163 EUR = | 1 php | 2024-04-06 |
| 1 EUR = | 61.2453 php | 0.0163 EUR = | 1 php | 2024-04-05 |
| 1 EUR = | 61.3397 php | 0.0163 EUR = | 1 php | 2024-04-04 |
| 1 EUR = | 60.7386 php | 0.0165 EUR = | 1 php | 2024-04-03 |
| 1 EUR = | 60.492 php | 0.0165 EUR = | 1 php | 2024-04-02 |
| 1 EUR = | 60.6723 php | 0.0165 EUR = | 1 php | 2024-04-01 |
| 1 EUR = | 60.6561 php | 0.0165 EUR = | 1 php | 2024-03-31 |
| 1 EUR = | 60.6561 php | 0.0165 EUR = | 1 php | 2024-03-30 |
| 1 EUR = | 60.4826 php | 0.0165 EUR = | 1 php | 2024-03-29 |
| 1 EUR = | 60.7099 php | 0.0165 EUR = | 1 php | 2024-03-28 |
| 1 EUR = | 61.0148 php | 0.0164 EUR = | 1 php | 2024-03-27 |
| 1 EUR = | 61.0712 php | 0.0164 EUR = | 1 php | 2024-03-26 |
| 1 EUR = | 60.9089 php | 0.0164 EUR = | 1 php | 2024-03-25 |
| 1 EUR = | 61.2583 php | 0.0163 EUR = | 1 php | 2024-03-24 |
| 1 EUR = | 61.2583 php | 0.0163 EUR = | 1 php | 2024-03-23 |
| 1 EUR = | 60.9353 php | 0.0164 EUR = | 1 php | 2024-03-22 |
| 1 EUR = | 61.1618 php | 0.0164 EUR = | 1 php | 2024-03-21 |
| 1 EUR = | 60.9698 php | 0.0164 EUR = | 1 php | 2024-03-20 |
| 1 EUR = | 60.6204 php | 0.0165 EUR = | 1 php | 2024-03-19 |
| 1 EUR = | 60.5848 php | 0.0165 EUR = | 1 php | 2024-03-18 |
| 1 EUR = | 60.6098 php | 0.0165 EUR = | 1 php | 2024-03-17 |
| 1 EUR = | 60.6098 php | 0.0165 EUR = | 1 php | 2024-03-16 |
| 1 EUR = | 60.4665 php | 0.0165 EUR = | 1 php | 2024-03-15 |
| 1 EUR = | 60.5525 php | 0.0165 EUR = | 1 php | 2024-03-14 |
| 1 EUR = | 60.5252 php | 0.0165 EUR = | 1 php | 2024-03-13 |
| 1 EUR = | 60.5193 php | 0.0165 EUR = | 1 php | 2024-03-12 |
| 1 EUR = | 60.4967 php | 0.0165 EUR = | 1 php | 2024-03-11 |
| 1 EUR = | 60.8298 php | 0.0164 EUR = | 1 php | 2024-03-10 |
| 1 EUR = | 60.8298 php | 0.0164 EUR = | 1 php | 2024-03-09 |
| 1 EUR = | 60.6354 php | 0.0165 EUR = | 1 php | 2024-03-08 |
| 1 EUR = | 60.8308 php | 0.0164 EUR = | 1 php | 2024-03-07 |
| 1 EUR = | 60.7304 php | 0.0165 EUR = | 1 php | 2024-03-06 |
| 1 EUR = | 60.7566 php | 0.0165 EUR = | 1 php | 2024-03-05 |
| 1 EUR = | 60.8574 php | 0.0164 EUR = | 1 php | 2024-03-04 |
| 1 EUR = | 60.7935 php | 0.0164 EUR = | 1 php | 2024-03-03 |
| 1 EUR = | 60.7935 php | 0.0164 EUR = | 1 php | 2024-03-02 |
| 1 EUR = | 60.6398 php | 0.0165 EUR = | 1 php | 2024-03-01 |
| 1 EUR = | 60.8827 php | 0.0164 EUR = | 1 php | 2024-02-29 |
| 1 EUR = | 60.8705 php | 0.0164 EUR = | 1 php | 2024-02-28 |
| 1 EUR = | 60.8675 php | 0.0164 EUR = | 1 php | 2024-02-27 |
| 1 EUR = | 60.8289 php | 0.0164 EUR = | 1 php | 2024-02-26 |
| 1 EUR = | 60.598 php | 0.0165 EUR = | 1 php | 2024-02-25 |
| 1 EUR = | 60.598 php | 0.0165 EUR = | 1 php | 2024-02-24 |
| 1 EUR = | 60.5614 php | 0.0165 EUR = | 1 php | 2024-02-23 |
| 1 EUR = | 60.54 php | 0.0165 EUR = | 1 php | 2024-02-22 |
| 1 EUR = | 60.4024 php | 0.0166 EUR = | 1 php | 2024-02-21 |
| 1 EUR = | 60.493 php | 0.0165 EUR = | 1 php | 2024-02-20 |
| 1 EUR = | 60.4053 php | 0.0166 EUR = | 1 php | 2024-02-19 |
| 1 EUR = | 60.3227 php | 0.0166 EUR = | 1 php | 2024-02-18 |
| 1 EUR = | 60.3227 php | 0.0166 EUR = | 1 php | 2024-02-17 |
| 1 EUR = | 60.2492 php | 0.0166 EUR = | 1 php | 2024-02-16 |
| 1 EUR = | 60.0676 php | 0.0166 EUR = | 1 php | 2024-02-15 |
| 1 EUR = | 60.0862 php | 0.0166 EUR = | 1 php | 2024-02-14 |
| 1 EUR = | 60.2463 php | 0.0166 EUR = | 1 php | 2024-02-13 |
| 1 EUR = | 60.3374 php | 0.0166 EUR = | 1 php | 2024-02-12 |
| 1 EUR = | 60.2804 php | 0.0166 EUR = | 1 php | 2024-02-11 |
| 1 EUR = | 60.2804 php | 0.0166 EUR = | 1 php | 2024-02-10 |
| 1 EUR = | 60.3545 php | 0.0166 EUR = | 1 php | 2024-02-09 |
| 1 EUR = | 60.2237 php | 0.0166 EUR = | 1 php | 2024-02-08 |
| 1 EUR = | 60.257 php | 0.0166 EUR = | 1 php | 2024-02-07 |
| 1 EUR = | 60.2847 php | 0.0166 EUR = | 1 php | 2024-02-06 |
| 1 EUR = | 60.5635 php | 0.0165 EUR = | 1 php | 2024-02-05 |
| 1 EUR = | 60.6954 php | 0.0165 EUR = | 1 php | 2024-02-04 |
| 1 EUR = | 60.6954 php | 0.0165 EUR = | 1 php | 2024-02-03 |
| 1 EUR = | 60.824 php | 0.0164 EUR = | 1 php | 2024-02-02 |
| 1 EUR = | 60.5283 php | 0.0165 EUR = | 1 php | 2024-02-01 |
| 1 EUR = | 60.9299 php | 0.0164 EUR = | 1 php | 2024-01-31 |
| 1 EUR = | 61.0612 php | 0.0164 EUR = | 1 php | 2024-01-30 |
| 1 EUR = | 61.0512 php | 0.0164 EUR = | 1 php | 2024-01-29 |
| 1 EUR = | 61.185 php | 0.0163 EUR = | 1 php | 2024-01-28 |
| 1 EUR = | 61.185 php | 0.0163 EUR = | 1 php | 2024-01-27 |
| 1 EUR = | 61.2415 php | 0.0163 EUR = | 1 php | 2024-01-26 |
| 1 EUR = | 61.5475 php | 0.0162 EUR = | 1 php | 2024-01-25 |
| 1 EUR = | 61.3127 php | 0.0163 EUR = | 1 php | 2024-01-24 |
| 1 EUR = | 61.4623 php | 0.0163 EUR = | 1 php | 2024-01-23 |
| 1 EUR = | 60.9961 php | 0.0164 EUR = | 1 php | 2024-01-22 |
| 1 EUR = | 60.9957 php | 0.0164 EUR = | 1 php | 2024-01-21 |
| 1 EUR = | 61.0144 php | 0.0164 EUR = | 1 php | 2024-01-20 |
| 1 EUR = | 60.8172 php | 0.0164 EUR = | 1 php | 2024-01-19 |
| 1 EUR = | 61.0025 php | 0.0164 EUR = | 1 php | 2024-01-18 |
| 1 EUR = | 60.7931 php | 0.0164 EUR = | 1 php | 2024-01-17 |
| 1 EUR = | 61.0527 php | 0.0164 EUR = | 1 php | 2024-01-16 |
| 1 EUR = | 61.1173 php | 0.0164 EUR = | 1 php | 2024-01-15 |
| 1 EUR = | 61.1777 php | 0.0163 EUR = | 1 php | 2024-01-14 |
| 1 EUR = | 61.051 php | 0.0164 EUR = | 1 php | 2024-01-13 |
| 1 EUR = | 61.5356 php | 0.0163 EUR = | 1 php | 2024-01-12 |
| 1 EUR = | 61.5518 php | 0.0162 EUR = | 1 php | 2024-01-11 |
| 1 EUR = | 61.3765 php | 0.0163 EUR = | 1 php | 2024-01-10 |
| 1 EUR = | 61.087 php | 0.0164 EUR = | 1 php | 2024-01-09 |
| 1 EUR = | 60.7503 php | 0.0165 EUR = | 1 php | 2024-01-08 |
| 1 EUR = | 60.8079 php | 0.0164 EUR = | 1 php | 2024-01-07 |
| 1 EUR = | 60.6768 php | 0.0165 EUR = | 1 php | 2024-01-06 |
| 1 EUR = | 60.8463 php | 0.0164 EUR = | 1 php | 2024-01-05 |
| 1 EUR = | 60.9699 php | 0.0164 EUR = | 1 php | 2024-01-04 |
| 1 EUR = | 60.8336 php | 0.0164 EUR = | 1 php | 2024-01-03 |
| 1 EUR = | 61.1964 php | 0.0163 EUR = | 1 php | 2024-01-02 |
| 1 EUR = | 61.2468 php | 0.0163 EUR = | 1 php | 2024-01-01 |
| 1 EUR = | 61.2464 php | 0.0163 EUR = | 1 php | 2023-12-31 |
| 1 EUR = | 61.1569 php | 0.0164 EUR = | 1 php | 2023-12-30 |
| 1 EUR = | 61.2899 php | 0.0163 EUR = | 1 php | 2023-12-29 |
| 1 EUR = | 61.7513 php | 0.0162 EUR = | 1 php | 2023-12-28 |
| 1 EUR = | 61.2463 php | 0.0163 EUR = | 1 php | 2023-12-27 |
| 1 EUR = | 60.9316 php | 0.0164 EUR = | 1 php | 2023-12-26 |
| 1 EUR = | 61.0055 php | 0.0164 EUR = | 1 php | 2023-12-25 |
| 1 EUR = | 61.0055 php | 0.0164 EUR = | 1 php | 2023-12-24 |
| 1 EUR = | 61.164 php | 0.0163 EUR = | 1 php | 2023-12-23 |
| 1 EUR = | 61.0258 php | 0.0164 EUR = | 1 php | 2023-12-22 |
| 1 EUR = | 60.88 php | 0.0164 EUR = | 1 php | 2023-12-21 |
| 1 EUR = | 61.2214 php | 0.0163 EUR = | 1 php | 2023-12-20 |
| 1 EUR = | 60.9338 php | 0.0164 EUR = | 1 php | 2023-12-19 |
| 1 EUR = | 60.8838 php | 0.0164 EUR = | 1 php | 2023-12-18 |
| 1 EUR = | 60.9247 php | 0.0164 EUR = | 1 php | 2023-12-17 |
| 1 EUR = | 60.8301 php | 0.0164 EUR = | 1 php | 2023-12-16 |
| 1 EUR = | 61.2292 php | 0.0163 EUR = | 1 php | 2023-12-15 |
| 1 EUR = | 60.7787 php | 0.0165 EUR = | 1 php | 2023-12-14 |
| 1 EUR = | 59.9866 php | 0.0167 EUR = | 1 php | 2023-12-13 |
| 1 EUR = | 59.8075 php | 0.0167 EUR = | 1 php | 2023-12-12 |
| 1 EUR = | 59.7809 php | 0.0167 EUR = | 1 php | 2023-12-11 |
| 1 EUR = | 59.8505 php | 0.0167 EUR = | 1 php | 2023-12-10 |
| 1 EUR = | 59.774 php | 0.0167 EUR = | 1 php | 2023-12-09 |
| 1 EUR = | 59.7535 php | 0.0167 EUR = | 1 php | 2023-12-08 |
| 1 EUR = | 59.6051 php | 0.0168 EUR = | 1 php | 2023-12-07 |
| 1 EUR = | 59.7576 php | 0.0167 EUR = | 1 php | 2023-12-06 |
| 1 EUR = | 60.041 php | 0.0167 EUR = | 1 php | 2023-12-05 |
| 1 EUR = | 60.2113 php | 0.0166 EUR = | 1 php | 2023-12-04 |
| 1 EUR = | 60.2575 php | 0.0166 EUR = | 1 php | 2023-12-03 |
| 1 EUR = | 60.2849 php | 0.0166 EUR = | 1 php | 2023-12-02 |
| 1 EUR = | 60.456 php | 0.0165 EUR = | 1 php | 2023-12-01 |
| 1 EUR = | 60.7973 php | 0.0164 EUR = | 1 php | 2023-11-30 |
| 1 EUR = | 60.8571 php | 0.0164 EUR = | 1 php | 2023-11-29 |
| 1 EUR = | 60.8315 php | 0.0164 EUR = | 1 php | 2023-11-28 |
| 1 EUR = | 60.735 php | 0.0165 EUR = | 1 php | 2023-11-27 |
| 1 EUR = | 60.7586 php | 0.0165 EUR = | 1 php | 2023-11-26 |
| 1 EUR = | 60.6401 php | 0.0165 EUR = | 1 php | 2023-11-25 |
| 1 EUR = | 60.4708 php | 0.0165 EUR = | 1 php | 2023-11-24 |
| 1 EUR = | 60.4419 php | 0.0165 EUR = | 1 php | 2023-11-23 |
| 1 EUR = | 60.4637 php | 0.0165 EUR = | 1 php | 2023-11-22 |
| 1 EUR = | 60.4026 php | 0.0166 EUR = | 1 php | 2023-11-21 |
| 1 EUR = | 60.4374 php | 0.0165 EUR = | 1 php | 2023-11-20 |
| 1 EUR = | 60.4743 php | 0.0165 EUR = | 1 php | 2023-11-19 |
| 1 EUR = | 60.4857 php | 0.0165 EUR = | 1 php | 2023-11-18 |
| 1 EUR = | 60.4254 php | 0.0165 EUR = | 1 php | 2023-11-17 |
| 1 EUR = | 60.5171 php | 0.0165 EUR = | 1 php | 2023-11-16 |
| 1 EUR = | 60.6892 php | 0.0165 EUR = | 1 php | 2023-11-15 |
| 1 EUR = | 59.8737 php | 0.0167 EUR = | 1 php | 2023-11-14 |
| 1 EUR = | 59.7521 php | 0.0167 EUR = | 1 php | 2023-11-13 |
| 1 EUR = | 59.9167 php | 0.0167 EUR = | 1 php | 2023-11-12 |
| 1 EUR = | 59.7277 php | 0.0167 EUR = | 1 php | 2023-11-11 |
| 1 EUR = | 59.6192 php | 0.0168 EUR = | 1 php | 2023-11-10 |
| 1 EUR = | 59.9062 php | 0.0167 EUR = | 1 php | 2023-11-09 |
| 1 EUR = | 59.9695 php | 0.0167 EUR = | 1 php | 2023-11-08 |
| 1 EUR = | 60.0166 php | 0.0167 EUR = | 1 php | 2023-11-07 |
| 1 EUR = | 59.7981 php | 0.0167 EUR = | 1 php | 2023-11-06 |
| 1 EUR = | 59.854 php | 0.0167 EUR = | 1 php | 2023-11-05 |
| 1 EUR = | 59.8427 php | 0.0167 EUR = | 1 php | 2023-11-04 |
| 1 EUR = | 60.0517 php | 0.0167 EUR = | 1 php | 2023-11-03 |
| 1 EUR = | 60.0153 php | 0.0167 EUR = | 1 php | 2023-11-02 |
| 1 EUR = | 60.085 php | 0.0166 EUR = | 1 php | 2023-11-01 |
| 1 EUR = | 60.2485 php | 0.0166 EUR = | 1 php | 2023-10-31 |
| 1 EUR = | 60.232 php | 0.0166 EUR = | 1 php | 2023-10-30 |
| 1 EUR = | 60.3012 php | 0.0166 EUR = | 1 php | 2023-10-29 |
| 1 EUR = | 60.1685 php | 0.0166 EUR = | 1 php | 2023-10-28 |
| 1 EUR = | 60.1991 php | 0.0166 EUR = | 1 php | 2023-10-27 |
| 1 EUR = | 60.0611 php | 0.0166 EUR = | 1 php | 2023-10-26 |
| 1 EUR = | 60.1541 php | 0.0166 EUR = | 1 php | 2023-10-25 |
| 1 EUR = | 60.5329 php | 0.0165 EUR = | 1 php | 2023-10-24 |
| 1 EUR = | 60.0799 php | 0.0166 EUR = | 1 php | 2023-10-23 |
| 1 EUR = | 60.1124 php | 0.0166 EUR = | 1 php | 2023-10-22 |
| 1 EUR = | 60.1433 php | 0.0166 EUR = | 1 php | 2023-10-21 |
| 1 EUR = | 60.0084 php | 0.0167 EUR = | 1 php | 2023-10-20 |
| 1 EUR = | 59.9409 php | 0.0167 EUR = | 1 php | 2023-10-19 |
| 1 EUR = | 59.9137 php | 0.0167 EUR = | 1 php | 2023-10-18 |
| 1 EUR = | 59.8166 php | 0.0167 EUR = | 1 php | 2023-10-17 |
| 1 EUR = | 59.7768 php | 0.0167 EUR = | 1 php | 2023-10-16 |
| 1 EUR = | 59.7335 php | 0.0167 EUR = | 1 php | 2023-10-15 |
| 1 EUR = | 59.7547 php | 0.0167 EUR = | 1 php | 2023-10-14 |
| 1 EUR = | 59.8457 php | 0.0167 EUR = | 1 php | 2023-10-13 |
| 1 EUR = | 60.1668 php | 0.0166 EUR = | 1 php | 2023-10-12 |
| 1 EUR = | 60.1912 php | 0.0166 EUR = | 1 php | 2023-10-11 |
| 1 EUR = | 60.268 php | 0.0166 EUR = | 1 php | 2023-10-10 |
| 1 EUR = | 59.8572 php | 0.0167 EUR = | 1 php | 2023-10-09 |
| 1 EUR = | 60.1034 php | 0.0166 EUR = | 1 php | 2023-10-08 |
| 1 EUR = | 60.0721 php | 0.0166 EUR = | 1 php | 2023-10-07 |
| 1 EUR = | 59.8332 php | 0.0167 EUR = | 1 php | 2023-10-06 |
| 1 EUR = | 59.5446 php | 0.0168 EUR = | 1 php | 2023-10-05 |
| 1 EUR = | 59.506 php | 0.0168 EUR = | 1 php | 2023-10-04 |
| 1 EUR = | 59.553 php | 0.0168 EUR = | 1 php | 2023-10-03 |
| 1 EUR = | 59.8681 php | 0.0167 EUR = | 1 php | 2023-10-02 |
| 1 EUR = | 59.9728 php | 0.0167 EUR = | 1 php | 2023-10-01 |
| 1 EUR = | 59.9489 php | 0.0167 EUR = | 1 php | 2023-09-30 |
| 1 EUR = | 59.9503 php | 0.0167 EUR = | 1 php | 2023-09-29 |
| 1 EUR = | 59.8656 php | 0.0167 EUR = | 1 php | 2023-09-28 |
| 1 EUR = | 60.3675 php | 0.0166 EUR = | 1 php | 2023-09-27 |
| 1 EUR = | 60.2527 php | 0.0166 EUR = | 1 php | 2023-09-26 |
| 1 EUR = | 60.5142 php | 0.0165 EUR = | 1 php | 2023-09-25 |
| 1 EUR = | 60.6611 php | 0.0165 EUR = | 1 php | 2023-09-24 |
| 1 EUR = | 60.6191 php | 0.0165 EUR = | 1 php | 2023-09-23 |
| 1 EUR = | 60.6304 php | 0.0165 EUR = | 1 php | 2023-09-22 |
| 1 EUR = | 60.4507 php | 0.0165 EUR = | 1 php | 2023-09-21 |
| 1 EUR = | 60.7356 php | 0.0165 EUR = | 1 php | 2023-09-20 |