Last Year History for EUR/sgd
| EUR | sgd | EUR | sgd | Date |
|---|---|---|---|---|
| 1 EUR = | 1.4423 sgd | 0.6933 EUR = | 1 sgd | 2024-09-19 |
| 1 EUR = | 1.4406 sgd | 0.6942 EUR = | 1 sgd | 2024-09-18 |
| 1 EUR = | 1.4404 sgd | 0.6943 EUR = | 1 sgd | 2024-09-17 |
| 1 EUR = | 1.4409 sgd | 0.694 EUR = | 1 sgd | 2024-09-16 |
| 1 EUR = | 1.4393 sgd | 0.6948 EUR = | 1 sgd | 2024-09-15 |
| 1 EUR = | 1.4393 sgd | 0.6948 EUR = | 1 sgd | 2024-09-14 |
| 1 EUR = | 1.44 sgd | 0.6944 EUR = | 1 sgd | 2024-09-13 |
| 1 EUR = | 1.4379 sgd | 0.6954 EUR = | 1 sgd | 2024-09-12 |
| 1 EUR = | 1.4381 sgd | 0.6954 EUR = | 1 sgd | 2024-09-11 |
| 1 EUR = | 1.4407 sgd | 0.6941 EUR = | 1 sgd | 2024-09-10 |
| 1 EUR = | 1.4442 sgd | 0.6924 EUR = | 1 sgd | 2024-09-09 |
| 1 EUR = | 1.4461 sgd | 0.6915 EUR = | 1 sgd | 2024-09-08 |
| 1 EUR = | 1.4461 sgd | 0.6915 EUR = | 1 sgd | 2024-09-07 |
| 1 EUR = | 1.4428 sgd | 0.6931 EUR = | 1 sgd | 2024-09-06 |
| 1 EUR = | 1.4441 sgd | 0.6925 EUR = | 1 sgd | 2024-09-05 |
| 1 EUR = | 1.444 sgd | 0.6925 EUR = | 1 sgd | 2024-09-04 |
| 1 EUR = | 1.4451 sgd | 0.692 EUR = | 1 sgd | 2024-09-03 |
| 1 EUR = | 1.4467 sgd | 0.6912 EUR = | 1 sgd | 2024-09-02 |
| 1 EUR = | 1.4452 sgd | 0.6919 EUR = | 1 sgd | 2024-09-01 |
| 1 EUR = | 1.4455 sgd | 0.6918 EUR = | 1 sgd | 2024-08-31 |
| 1 EUR = | 1.4434 sgd | 0.6928 EUR = | 1 sgd | 2024-08-30 |
| 1 EUR = | 1.443 sgd | 0.693 EUR = | 1 sgd | 2024-08-29 |
| 1 EUR = | 1.4505 sgd | 0.6894 EUR = | 1 sgd | 2024-08-28 |
| 1 EUR = | 1.4561 sgd | 0.6868 EUR = | 1 sgd | 2024-08-27 |
| 1 EUR = | 1.4558 sgd | 0.6869 EUR = | 1 sgd | 2024-08-26 |
| 1 EUR = | 1.4574 sgd | 0.6861 EUR = | 1 sgd | 2024-08-25 |
| 1 EUR = | 1.4582 sgd | 0.6858 EUR = | 1 sgd | 2024-08-24 |
| 1 EUR = | 1.4547 sgd | 0.6874 EUR = | 1 sgd | 2024-08-23 |
| 1 EUR = | 1.4562 sgd | 0.6867 EUR = | 1 sgd | 2024-08-22 |
| 1 EUR = | 1.4537 sgd | 0.6879 EUR = | 1 sgd | 2024-08-21 |
| 1 EUR = | 1.449 sgd | 0.6902 EUR = | 1 sgd | 2024-08-20 |
| 1 EUR = | 1.4462 sgd | 0.6915 EUR = | 1 sgd | 2024-08-19 |
| 1 EUR = | 1.4544 sgd | 0.6876 EUR = | 1 sgd | 2024-08-18 |
| 1 EUR = | 1.4544 sgd | 0.6876 EUR = | 1 sgd | 2024-08-17 |
| 1 EUR = | 1.4495 sgd | 0.6899 EUR = | 1 sgd | 2024-08-16 |
| 1 EUR = | 1.451 sgd | 0.6892 EUR = | 1 sgd | 2024-08-15 |
| 1 EUR = | 1.4501 sgd | 0.6896 EUR = | 1 sgd | 2024-08-14 |
| 1 EUR = | 1.4446 sgd | 0.6922 EUR = | 1 sgd | 2024-08-13 |
| 1 EUR = | 1.4473 sgd | 0.691 EUR = | 1 sgd | 2024-08-12 |
| 1 EUR = | 1.4477 sgd | 0.6908 EUR = | 1 sgd | 2024-08-11 |
| 1 EUR = | 1.4473 sgd | 0.691 EUR = | 1 sgd | 2024-08-10 |
| 1 EUR = | 1.4458 sgd | 0.6916 EUR = | 1 sgd | 2024-08-09 |
| 1 EUR = | 1.4476 sgd | 0.6908 EUR = | 1 sgd | 2024-08-08 |
| 1 EUR = | 1.4493 sgd | 0.69 EUR = | 1 sgd | 2024-08-07 |
| 1 EUR = | 1.4483 sgd | 0.6904 EUR = | 1 sgd | 2024-08-06 |
| 1 EUR = | 1.4466 sgd | 0.6913 EUR = | 1 sgd | 2024-08-05 |
| 1 EUR = | 1.4493 sgd | 0.69 EUR = | 1 sgd | 2024-08-04 |
| 1 EUR = | 1.4493 sgd | 0.69 EUR = | 1 sgd | 2024-08-03 |
| 1 EUR = | 1.4408 sgd | 0.694 EUR = | 1 sgd | 2024-08-02 |
| 1 EUR = | 1.4426 sgd | 0.6932 EUR = | 1 sgd | 2024-08-01 |
| 1 EUR = | 1.4491 sgd | 0.6901 EUR = | 1 sgd | 2024-07-31 |
| 1 EUR = | 1.4559 sgd | 0.6869 EUR = | 1 sgd | 2024-07-30 |
| 1 EUR = | 1.4559 sgd | 0.6869 EUR = | 1 sgd | 2024-07-29 |
| 1 EUR = | 1.4597 sgd | 0.6851 EUR = | 1 sgd | 2024-07-28 |
| 1 EUR = | 1.4597 sgd | 0.6851 EUR = | 1 sgd | 2024-07-27 |
| 1 EUR = | 1.4585 sgd | 0.6856 EUR = | 1 sgd | 2024-07-26 |
| 1 EUR = | 1.4566 sgd | 0.6865 EUR = | 1 sgd | 2024-07-25 |
| 1 EUR = | 1.458 sgd | 0.6859 EUR = | 1 sgd | 2024-07-24 |
| 1 EUR = | 1.4618 sgd | 0.6841 EUR = | 1 sgd | 2024-07-23 |
| 1 EUR = | 1.4646 sgd | 0.6828 EUR = | 1 sgd | 2024-07-22 |
| 1 EUR = | 1.4651 sgd | 0.6825 EUR = | 1 sgd | 2024-07-21 |
| 1 EUR = | 1.4651 sgd | 0.6825 EUR = | 1 sgd | 2024-07-20 |
| 1 EUR = | 1.463 sgd | 0.6835 EUR = | 1 sgd | 2024-07-19 |
| 1 EUR = | 1.4658 sgd | 0.6822 EUR = | 1 sgd | 2024-07-18 |
| 1 EUR = | 1.4657 sgd | 0.6823 EUR = | 1 sgd | 2024-07-17 |
| 1 EUR = | 1.4645 sgd | 0.6828 EUR = | 1 sgd | 2024-07-16 |
| 1 EUR = | 1.4649 sgd | 0.6827 EUR = | 1 sgd | 2024-07-15 |
| 1 EUR = | 1.4652 sgd | 0.6825 EUR = | 1 sgd | 2024-07-14 |
| 1 EUR = | 1.4651 sgd | 0.6825 EUR = | 1 sgd | 2024-07-13 |
| 1 EUR = | 1.4621 sgd | 0.6839 EUR = | 1 sgd | 2024-07-12 |
| 1 EUR = | 1.4615 sgd | 0.6842 EUR = | 1 sgd | 2024-07-11 |
| 1 EUR = | 1.4598 sgd | 0.685 EUR = | 1 sgd | 2024-07-10 |
| 1 EUR = | 1.4614 sgd | 0.6843 EUR = | 1 sgd | 2024-07-09 |
| 1 EUR = | 1.4623 sgd | 0.6838 EUR = | 1 sgd | 2024-07-08 |
| 1 EUR = | 1.465 sgd | 0.6826 EUR = | 1 sgd | 2024-07-07 |
| 1 EUR = | 1.465 sgd | 0.6826 EUR = | 1 sgd | 2024-07-06 |
| 1 EUR = | 1.4612 sgd | 0.6844 EUR = | 1 sgd | 2024-07-05 |
| 1 EUR = | 1.4596 sgd | 0.6851 EUR = | 1 sgd | 2024-07-04 |
| 1 EUR = | 1.4594 sgd | 0.6852 EUR = | 1 sgd | 2024-07-03 |
| 1 EUR = | 1.4554 sgd | 0.6871 EUR = | 1 sgd | 2024-07-02 |
| 1 EUR = | 1.4578 sgd | 0.686 EUR = | 1 sgd | 2024-07-01 |
| 1 EUR = | 1.4541 sgd | 0.6877 EUR = | 1 sgd | 2024-06-30 |
| 1 EUR = | 1.454 sgd | 0.6877 EUR = | 1 sgd | 2024-06-29 |
| 1 EUR = | 1.4515 sgd | 0.6889 EUR = | 1 sgd | 2024-06-28 |
| 1 EUR = | 1.4511 sgd | 0.6891 EUR = | 1 sgd | 2024-06-27 |
| 1 EUR = | 1.4501 sgd | 0.6896 EUR = | 1 sgd | 2024-06-26 |
| 1 EUR = | 1.451 sgd | 0.6892 EUR = | 1 sgd | 2024-06-25 |
| 1 EUR = | 1.4511 sgd | 0.6891 EUR = | 1 sgd | 2024-06-24 |
| 1 EUR = | 1.4506 sgd | 0.6894 EUR = | 1 sgd | 2024-06-23 |
| 1 EUR = | 1.4506 sgd | 0.6894 EUR = | 1 sgd | 2024-06-22 |
| 1 EUR = | 1.4487 sgd | 0.6903 EUR = | 1 sgd | 2024-06-21 |
| 1 EUR = | 1.4506 sgd | 0.6894 EUR = | 1 sgd | 2024-06-20 |
| 1 EUR = | 1.4504 sgd | 0.6895 EUR = | 1 sgd | 2024-06-19 |
| 1 EUR = | 1.4514 sgd | 0.689 EUR = | 1 sgd | 2024-06-18 |
| 1 EUR = | 1.449 sgd | 0.6902 EUR = | 1 sgd | 2024-06-17 |
| 1 EUR = | 1.4514 sgd | 0.689 EUR = | 1 sgd | 2024-06-16 |
| 1 EUR = | 1.4514 sgd | 0.689 EUR = | 1 sgd | 2024-06-15 |
| 1 EUR = | 1.4468 sgd | 0.6912 EUR = | 1 sgd | 2024-06-14 |
| 1 EUR = | 1.4573 sgd | 0.6862 EUR = | 1 sgd | 2024-06-13 |
| 1 EUR = | 1.4539 sgd | 0.6878 EUR = | 1 sgd | 2024-06-12 |
| 1 EUR = | 1.4546 sgd | 0.6875 EUR = | 1 sgd | 2024-06-11 |
| 1 EUR = | 1.4543 sgd | 0.6876 EUR = | 1 sgd | 2024-06-10 |
| 1 EUR = | 1.4608 sgd | 0.6846 EUR = | 1 sgd | 2024-06-09 |
| 1 EUR = | 1.4608 sgd | 0.6846 EUR = | 1 sgd | 2024-06-08 |
| 1 EUR = | 1.4648 sgd | 0.6827 EUR = | 1 sgd | 2024-06-07 |
| 1 EUR = | 1.4657 sgd | 0.6823 EUR = | 1 sgd | 2024-06-06 |
| 1 EUR = | 1.4652 sgd | 0.6825 EUR = | 1 sgd | 2024-06-05 |
| 1 EUR = | 1.4656 sgd | 0.6823 EUR = | 1 sgd | 2024-06-04 |
| 1 EUR = | 1.4642 sgd | 0.6829 EUR = | 1 sgd | 2024-06-03 |
| 1 EUR = | 1.4693 sgd | 0.6806 EUR = | 1 sgd | 2024-06-02 |
| 1 EUR = | 1.4693 sgd | 0.6806 EUR = | 1 sgd | 2024-06-01 |
| 1 EUR = | 1.4665 sgd | 0.6819 EUR = | 1 sgd | 2024-05-31 |
| 1 EUR = | 1.4612 sgd | 0.6844 EUR = | 1 sgd | 2024-05-30 |
| 1 EUR = | 1.4644 sgd | 0.6829 EUR = | 1 sgd | 2024-05-29 |
| 1 EUR = | 1.4662 sgd | 0.6821 EUR = | 1 sgd | 2024-05-28 |
| 1 EUR = | 1.4659 sgd | 0.6822 EUR = | 1 sgd | 2024-05-27 |
| 1 EUR = | 1.4655 sgd | 0.6824 EUR = | 1 sgd | 2024-05-26 |
| 1 EUR = | 1.4655 sgd | 0.6824 EUR = | 1 sgd | 2024-05-25 |
| 1 EUR = | 1.4624 sgd | 0.6838 EUR = | 1 sgd | 2024-05-24 |
| 1 EUR = | 1.4636 sgd | 0.6832 EUR = | 1 sgd | 2024-05-23 |
| 1 EUR = | 1.4623 sgd | 0.6839 EUR = | 1 sgd | 2024-05-22 |
| 1 EUR = | 1.4642 sgd | 0.683 EUR = | 1 sgd | 2024-05-21 |
| 1 EUR = | 1.4628 sgd | 0.6836 EUR = | 1 sgd | 2024-05-20 |
| 1 EUR = | 1.4664 sgd | 0.6819 EUR = | 1 sgd | 2024-05-19 |
| 1 EUR = | 1.4664 sgd | 0.6819 EUR = | 1 sgd | 2024-05-18 |
| 1 EUR = | 1.4609 sgd | 0.6845 EUR = | 1 sgd | 2024-05-17 |
| 1 EUR = | 1.4616 sgd | 0.6842 EUR = | 1 sgd | 2024-05-16 |
| 1 EUR = | 1.4607 sgd | 0.6846 EUR = | 1 sgd | 2024-05-15 |
| 1 EUR = | 1.4605 sgd | 0.6847 EUR = | 1 sgd | 2024-05-14 |
| 1 EUR = | 1.4596 sgd | 0.6851 EUR = | 1 sgd | 2024-05-13 |
| 1 EUR = | 1.4615 sgd | 0.6842 EUR = | 1 sgd | 2024-05-12 |
| 1 EUR = | 1.4614 sgd | 0.6843 EUR = | 1 sgd | 2024-05-11 |
| 1 EUR = | 1.4586 sgd | 0.6856 EUR = | 1 sgd | 2024-05-10 |
| 1 EUR = | 1.4556 sgd | 0.687 EUR = | 1 sgd | 2024-05-09 |
| 1 EUR = | 1.4576 sgd | 0.6861 EUR = | 1 sgd | 2024-05-08 |
| 1 EUR = | 1.4569 sgd | 0.6864 EUR = | 1 sgd | 2024-05-07 |
| 1 EUR = | 1.4543 sgd | 0.6876 EUR = | 1 sgd | 2024-05-06 |
| 1 EUR = | 1.4532 sgd | 0.6882 EUR = | 1 sgd | 2024-05-05 |
| 1 EUR = | 1.4532 sgd | 0.6882 EUR = | 1 sgd | 2024-05-04 |
| 1 EUR = | 1.453 sgd | 0.6882 EUR = | 1 sgd | 2024-05-03 |
| 1 EUR = | 1.4548 sgd | 0.6874 EUR = | 1 sgd | 2024-05-02 |
| 1 EUR = | 1.4561 sgd | 0.6868 EUR = | 1 sgd | 2024-05-01 |
| 1 EUR = | 1.4598 sgd | 0.685 EUR = | 1 sgd | 2024-04-30 |
| 1 EUR = | 1.4569 sgd | 0.6864 EUR = | 1 sgd | 2024-04-29 |
| 1 EUR = | 1.4583 sgd | 0.6857 EUR = | 1 sgd | 2024-04-28 |
| 1 EUR = | 1.4583 sgd | 0.6857 EUR = | 1 sgd | 2024-04-27 |
| 1 EUR = | 1.4607 sgd | 0.6846 EUR = | 1 sgd | 2024-04-26 |
| 1 EUR = | 1.4582 sgd | 0.6858 EUR = | 1 sgd | 2024-04-25 |
| 1 EUR = | 1.4543 sgd | 0.6876 EUR = | 1 sgd | 2024-04-24 |
| 1 EUR = | 1.4528 sgd | 0.6883 EUR = | 1 sgd | 2024-04-23 |
| 1 EUR = | 1.4514 sgd | 0.689 EUR = | 1 sgd | 2024-04-22 |
| 1 EUR = | 1.452 sgd | 0.6887 EUR = | 1 sgd | 2024-04-21 |
| 1 EUR = | 1.452 sgd | 0.6887 EUR = | 1 sgd | 2024-04-20 |
| 1 EUR = | 1.4512 sgd | 0.6891 EUR = | 1 sgd | 2024-04-19 |
| 1 EUR = | 1.4511 sgd | 0.6891 EUR = | 1 sgd | 2024-04-18 |
| 1 EUR = | 1.4495 sgd | 0.6899 EUR = | 1 sgd | 2024-04-17 |
| 1 EUR = | 1.4504 sgd | 0.6894 EUR = | 1 sgd | 2024-04-16 |
| 1 EUR = | 1.4496 sgd | 0.6899 EUR = | 1 sgd | 2024-04-15 |
| 1 EUR = | 1.4524 sgd | 0.6885 EUR = | 1 sgd | 2024-04-14 |
| 1 EUR = | 1.4524 sgd | 0.6885 EUR = | 1 sgd | 2024-04-13 |
| 1 EUR = | 1.4482 sgd | 0.6905 EUR = | 1 sgd | 2024-04-12 |
| 1 EUR = | 1.4527 sgd | 0.6884 EUR = | 1 sgd | 2024-04-11 |
| 1 EUR = | 1.4603 sgd | 0.6848 EUR = | 1 sgd | 2024-04-10 |
| 1 EUR = | 1.4622 sgd | 0.6839 EUR = | 1 sgd | 2024-04-09 |
| 1 EUR = | 1.4611 sgd | 0.6844 EUR = | 1 sgd | 2024-04-08 |
| 1 EUR = | 1.4638 sgd | 0.6832 EUR = | 1 sgd | 2024-04-07 |
| 1 EUR = | 1.4638 sgd | 0.6832 EUR = | 1 sgd | 2024-04-06 |
| 1 EUR = | 1.4609 sgd | 0.6845 EUR = | 1 sgd | 2024-04-05 |
| 1 EUR = | 1.4627 sgd | 0.6837 EUR = | 1 sgd | 2024-04-04 |
| 1 EUR = | 1.456 sgd | 0.6868 EUR = | 1 sgd | 2024-04-03 |
| 1 EUR = | 1.4526 sgd | 0.6884 EUR = | 1 sgd | 2024-04-02 |
| 1 EUR = | 1.4549 sgd | 0.6873 EUR = | 1 sgd | 2024-04-01 |
| 1 EUR = | 1.457 sgd | 0.6863 EUR = | 1 sgd | 2024-03-31 |
| 1 EUR = | 1.457 sgd | 0.6863 EUR = | 1 sgd | 2024-03-30 |
| 1 EUR = | 1.4546 sgd | 0.6875 EUR = | 1 sgd | 2024-03-29 |
| 1 EUR = | 1.4558 sgd | 0.6869 EUR = | 1 sgd | 2024-03-28 |
| 1 EUR = | 1.4593 sgd | 0.6853 EUR = | 1 sgd | 2024-03-27 |
| 1 EUR = | 1.4588 sgd | 0.6855 EUR = | 1 sgd | 2024-03-26 |
| 1 EUR = | 1.4566 sgd | 0.6865 EUR = | 1 sgd | 2024-03-25 |
| 1 EUR = | 1.4654 sgd | 0.6824 EUR = | 1 sgd | 2024-03-24 |
| 1 EUR = | 1.4654 sgd | 0.6824 EUR = | 1 sgd | 2024-03-23 |
| 1 EUR = | 1.4587 sgd | 0.6855 EUR = | 1 sgd | 2024-03-22 |
| 1 EUR = | 1.4611 sgd | 0.6844 EUR = | 1 sgd | 2024-03-21 |
| 1 EUR = | 1.4574 sgd | 0.6862 EUR = | 1 sgd | 2024-03-20 |
| 1 EUR = | 1.4556 sgd | 0.687 EUR = | 1 sgd | 2024-03-19 |
| 1 EUR = | 1.4582 sgd | 0.6858 EUR = | 1 sgd | 2024-03-18 |
| 1 EUR = | 1.4574 sgd | 0.6862 EUR = | 1 sgd | 2024-03-17 |
| 1 EUR = | 1.4574 sgd | 0.6862 EUR = | 1 sgd | 2024-03-16 |
| 1 EUR = | 1.4574 sgd | 0.6862 EUR = | 1 sgd | 2024-03-15 |
| 1 EUR = | 1.4573 sgd | 0.6862 EUR = | 1 sgd | 2024-03-14 |
| 1 EUR = | 1.4567 sgd | 0.6865 EUR = | 1 sgd | 2024-03-13 |
| 1 EUR = | 1.4549 sgd | 0.6874 EUR = | 1 sgd | 2024-03-12 |
| 1 EUR = | 1.4541 sgd | 0.6877 EUR = | 1 sgd | 2024-03-11 |
| 1 EUR = | 1.4593 sgd | 0.6852 EUR = | 1 sgd | 2024-03-10 |
| 1 EUR = | 1.4593 sgd | 0.6852 EUR = | 1 sgd | 2024-03-09 |
| 1 EUR = | 1.4555 sgd | 0.6871 EUR = | 1 sgd | 2024-03-08 |
| 1 EUR = | 1.4554 sgd | 0.6871 EUR = | 1 sgd | 2024-03-07 |
| 1 EUR = | 1.4591 sgd | 0.6854 EUR = | 1 sgd | 2024-03-06 |
| 1 EUR = | 1.4579 sgd | 0.6859 EUR = | 1 sgd | 2024-03-05 |
| 1 EUR = | 1.4577 sgd | 0.686 EUR = | 1 sgd | 2024-03-04 |
| 1 EUR = | 1.4592 sgd | 0.6853 EUR = | 1 sgd | 2024-03-03 |
| 1 EUR = | 1.4592 sgd | 0.6853 EUR = | 1 sgd | 2024-03-02 |
| 1 EUR = | 1.4556 sgd | 0.687 EUR = | 1 sgd | 2024-03-01 |
| 1 EUR = | 1.4577 sgd | 0.686 EUR = | 1 sgd | 2024-02-29 |
| 1 EUR = | 1.4561 sgd | 0.6868 EUR = | 1 sgd | 2024-02-28 |
| 1 EUR = | 1.4577 sgd | 0.686 EUR = | 1 sgd | 2024-02-27 |
| 1 EUR = | 1.4578 sgd | 0.686 EUR = | 1 sgd | 2024-02-26 |
| 1 EUR = | 1.455 sgd | 0.6873 EUR = | 1 sgd | 2024-02-25 |
| 1 EUR = | 1.455 sgd | 0.6873 EUR = | 1 sgd | 2024-02-24 |
| 1 EUR = | 1.4554 sgd | 0.6871 EUR = | 1 sgd | 2024-02-23 |
| 1 EUR = | 1.4559 sgd | 0.6869 EUR = | 1 sgd | 2024-02-22 |
| 1 EUR = | 1.4515 sgd | 0.689 EUR = | 1 sgd | 2024-02-21 |
| 1 EUR = | 1.4526 sgd | 0.6884 EUR = | 1 sgd | 2024-02-20 |
| 1 EUR = | 1.4504 sgd | 0.6895 EUR = | 1 sgd | 2024-02-19 |
| 1 EUR = | 1.4549 sgd | 0.6873 EUR = | 1 sgd | 2024-02-18 |
| 1 EUR = | 1.4549 sgd | 0.6873 EUR = | 1 sgd | 2024-02-17 |
| 1 EUR = | 1.4496 sgd | 0.6899 EUR = | 1 sgd | 2024-02-16 |
| 1 EUR = | 1.4467 sgd | 0.6913 EUR = | 1 sgd | 2024-02-15 |
| 1 EUR = | 1.4445 sgd | 0.6923 EUR = | 1 sgd | 2024-02-14 |
| 1 EUR = | 1.4491 sgd | 0.6901 EUR = | 1 sgd | 2024-02-13 |
| 1 EUR = | 1.4493 sgd | 0.69 EUR = | 1 sgd | 2024-02-12 |
| 1 EUR = | 1.4517 sgd | 0.6889 EUR = | 1 sgd | 2024-02-11 |
| 1 EUR = | 1.4517 sgd | 0.6889 EUR = | 1 sgd | 2024-02-10 |
| 1 EUR = | 1.4495 sgd | 0.6899 EUR = | 1 sgd | 2024-02-09 |
| 1 EUR = | 1.4497 sgd | 0.6898 EUR = | 1 sgd | 2024-02-08 |
| 1 EUR = | 1.4459 sgd | 0.6916 EUR = | 1 sgd | 2024-02-07 |
| 1 EUR = | 1.4445 sgd | 0.6923 EUR = | 1 sgd | 2024-02-06 |
| 1 EUR = | 1.4471 sgd | 0.691 EUR = | 1 sgd | 2024-02-05 |
| 1 EUR = | 1.4525 sgd | 0.6885 EUR = | 1 sgd | 2024-02-04 |
| 1 EUR = | 1.4525 sgd | 0.6885 EUR = | 1 sgd | 2024-02-03 |
| 1 EUR = | 1.4538 sgd | 0.6879 EUR = | 1 sgd | 2024-02-02 |
| 1 EUR = | 1.4477 sgd | 0.6907 EUR = | 1 sgd | 2024-02-01 |
| 1 EUR = | 1.4505 sgd | 0.6894 EUR = | 1 sgd | 2024-01-31 |
| 1 EUR = | 1.4514 sgd | 0.689 EUR = | 1 sgd | 2024-01-30 |
| 1 EUR = | 1.4515 sgd | 0.6889 EUR = | 1 sgd | 2024-01-29 |
| 1 EUR = | 1.4592 sgd | 0.6853 EUR = | 1 sgd | 2024-01-28 |
| 1 EUR = | 1.4592 sgd | 0.6853 EUR = | 1 sgd | 2024-01-27 |
| 1 EUR = | 1.4559 sgd | 0.6869 EUR = | 1 sgd | 2024-01-26 |
| 1 EUR = | 1.4591 sgd | 0.6853 EUR = | 1 sgd | 2024-01-25 |
| 1 EUR = | 1.4584 sgd | 0.6857 EUR = | 1 sgd | 2024-01-24 |
| 1 EUR = | 1.4604 sgd | 0.6847 EUR = | 1 sgd | 2024-01-23 |
| 1 EUR = | 1.4643 sgd | 0.6829 EUR = | 1 sgd | 2024-01-22 |
| 1 EUR = | 1.4634 sgd | 0.6833 EUR = | 1 sgd | 2024-01-21 |
| 1 EUR = | 1.4611 sgd | 0.6844 EUR = | 1 sgd | 2024-01-20 |
| 1 EUR = | 1.4587 sgd | 0.6856 EUR = | 1 sgd | 2024-01-19 |
| 1 EUR = | 1.4618 sgd | 0.6841 EUR = | 1 sgd | 2024-01-18 |
| 1 EUR = | 1.4622 sgd | 0.6839 EUR = | 1 sgd | 2024-01-17 |
| 1 EUR = | 1.4683 sgd | 0.681 EUR = | 1 sgd | 2024-01-16 |
| 1 EUR = | 1.4609 sgd | 0.6845 EUR = | 1 sgd | 2024-01-15 |
| 1 EUR = | 1.461 sgd | 0.6845 EUR = | 1 sgd | 2024-01-14 |
| 1 EUR = | 1.4594 sgd | 0.6852 EUR = | 1 sgd | 2024-01-13 |
| 1 EUR = | 1.4609 sgd | 0.6845 EUR = | 1 sgd | 2024-01-12 |
| 1 EUR = | 1.4593 sgd | 0.6853 EUR = | 1 sgd | 2024-01-11 |
| 1 EUR = | 1.4553 sgd | 0.6871 EUR = | 1 sgd | 2024-01-10 |
| 1 EUR = | 1.4568 sgd | 0.6864 EUR = | 1 sgd | 2024-01-09 |
| 1 EUR = | 1.4562 sgd | 0.6867 EUR = | 1 sgd | 2024-01-08 |
| 1 EUR = | 1.4577 sgd | 0.686 EUR = | 1 sgd | 2024-01-07 |
| 1 EUR = | 1.4561 sgd | 0.6867 EUR = | 1 sgd | 2024-01-06 |
| 1 EUR = | 1.4569 sgd | 0.6864 EUR = | 1 sgd | 2024-01-05 |
| 1 EUR = | 1.4506 sgd | 0.6894 EUR = | 1 sgd | 2024-01-04 |
| 1 EUR = | 1.4521 sgd | 0.6887 EUR = | 1 sgd | 2024-01-03 |
| 1 EUR = | 1.4617 sgd | 0.6841 EUR = | 1 sgd | 2024-01-02 |
| 1 EUR = | 1.4587 sgd | 0.6856 EUR = | 1 sgd | 2024-01-01 |
| 1 EUR = | 1.46 sgd | 0.6849 EUR = | 1 sgd | 2023-12-31 |
| 1 EUR = | 1.4579 sgd | 0.6859 EUR = | 1 sgd | 2023-12-30 |
| 1 EUR = | 1.4601 sgd | 0.6849 EUR = | 1 sgd | 2023-12-29 |
| 1 EUR = | 1.4614 sgd | 0.6843 EUR = | 1 sgd | 2023-12-28 |
| 1 EUR = | 1.4611 sgd | 0.6844 EUR = | 1 sgd | 2023-12-27 |
| 1 EUR = | 1.4575 sgd | 0.6861 EUR = | 1 sgd | 2023-12-26 |
| 1 EUR = | 1.4598 sgd | 0.685 EUR = | 1 sgd | 2023-12-25 |
| 1 EUR = | 1.4608 sgd | 0.6845 EUR = | 1 sgd | 2023-12-24 |
| 1 EUR = | 1.459 sgd | 0.6854 EUR = | 1 sgd | 2023-12-23 |
| 1 EUR = | 1.4578 sgd | 0.686 EUR = | 1 sgd | 2023-12-22 |
| 1 EUR = | 1.4558 sgd | 0.6869 EUR = | 1 sgd | 2023-12-21 |
| 1 EUR = | 1.4603 sgd | 0.6848 EUR = | 1 sgd | 2023-12-20 |
| 1 EUR = | 1.4554 sgd | 0.6871 EUR = | 1 sgd | 2023-12-19 |
| 1 EUR = | 1.4515 sgd | 0.689 EUR = | 1 sgd | 2023-12-18 |
| 1 EUR = | 1.4549 sgd | 0.6873 EUR = | 1 sgd | 2023-12-17 |
| 1 EUR = | 1.4534 sgd | 0.6881 EUR = | 1 sgd | 2023-12-16 |
| 1 EUR = | 1.4615 sgd | 0.6842 EUR = | 1 sgd | 2023-12-15 |
| 1 EUR = | 1.4466 sgd | 0.6913 EUR = | 1 sgd | 2023-12-14 |
| 1 EUR = | 1.4507 sgd | 0.6893 EUR = | 1 sgd | 2023-12-13 |
| 1 EUR = | 1.4441 sgd | 0.6925 EUR = | 1 sgd | 2023-12-12 |
| 1 EUR = | 1.4451 sgd | 0.692 EUR = | 1 sgd | 2023-12-11 |
| 1 EUR = | 1.4448 sgd | 0.6922 EUR = | 1 sgd | 2023-12-10 |
| 1 EUR = | 1.4431 sgd | 0.6929 EUR = | 1 sgd | 2023-12-09 |
| 1 EUR = | 1.4447 sgd | 0.6922 EUR = | 1 sgd | 2023-12-08 |
| 1 EUR = | 1.4419 sgd | 0.6935 EUR = | 1 sgd | 2023-12-07 |
| 1 EUR = | 1.4477 sgd | 0.6908 EUR = | 1 sgd | 2023-12-06 |
| 1 EUR = | 1.4507 sgd | 0.6893 EUR = | 1 sgd | 2023-12-05 |
| 1 EUR = | 1.4524 sgd | 0.6885 EUR = | 1 sgd | 2023-12-04 |
| 1 EUR = | 1.4519 sgd | 0.6888 EUR = | 1 sgd | 2023-12-03 |
| 1 EUR = | 1.4515 sgd | 0.689 EUR = | 1 sgd | 2023-12-02 |
| 1 EUR = | 1.4552 sgd | 0.6872 EUR = | 1 sgd | 2023-12-01 |
| 1 EUR = | 1.4663 sgd | 0.682 EUR = | 1 sgd | 2023-11-30 |
| 1 EUR = | 1.4647 sgd | 0.6827 EUR = | 1 sgd | 2023-11-29 |
| 1 EUR = | 1.4637 sgd | 0.6832 EUR = | 1 sgd | 2023-11-28 |
| 1 EUR = | 1.4637 sgd | 0.6832 EUR = | 1 sgd | 2023-11-27 |
| 1 EUR = | 1.4676 sgd | 0.6814 EUR = | 1 sgd | 2023-11-26 |
| 1 EUR = | 1.4666 sgd | 0.6818 EUR = | 1 sgd | 2023-11-25 |
| 1 EUR = | 1.4626 sgd | 0.6837 EUR = | 1 sgd | 2023-11-24 |
| 1 EUR = | 1.461 sgd | 0.6845 EUR = | 1 sgd | 2023-11-23 |
| 1 EUR = | 1.4626 sgd | 0.6837 EUR = | 1 sgd | 2023-11-22 |
| 1 EUR = | 1.4619 sgd | 0.684 EUR = | 1 sgd | 2023-11-21 |
| 1 EUR = | 1.4618 sgd | 0.6841 EUR = | 1 sgd | 2023-11-20 |
| 1 EUR = | 1.4674 sgd | 0.6815 EUR = | 1 sgd | 2023-11-19 |
| 1 EUR = | 1.467 sgd | 0.6817 EUR = | 1 sgd | 2023-11-18 |
| 1 EUR = | 1.4584 sgd | 0.6857 EUR = | 1 sgd | 2023-11-17 |
| 1 EUR = | 1.4628 sgd | 0.6836 EUR = | 1 sgd | 2023-11-16 |
| 1 EUR = | 1.4669 sgd | 0.6817 EUR = | 1 sgd | 2023-11-15 |
| 1 EUR = | 1.4556 sgd | 0.687 EUR = | 1 sgd | 2023-11-14 |
| 1 EUR = | 1.4524 sgd | 0.6885 EUR = | 1 sgd | 2023-11-13 |
| 1 EUR = | 1.4582 sgd | 0.6858 EUR = | 1 sgd | 2023-11-12 |
| 1 EUR = | 1.4543 sgd | 0.6876 EUR = | 1 sgd | 2023-11-11 |
| 1 EUR = | 1.4504 sgd | 0.6895 EUR = | 1 sgd | 2023-11-10 |
| 1 EUR = | 1.4545 sgd | 0.6875 EUR = | 1 sgd | 2023-11-09 |
| 1 EUR = | 1.4522 sgd | 0.6886 EUR = | 1 sgd | 2023-11-08 |
| 1 EUR = | 1.4521 sgd | 0.6887 EUR = | 1 sgd | 2023-11-07 |
| 1 EUR = | 1.4474 sgd | 0.6909 EUR = | 1 sgd | 2023-11-06 |
| 1 EUR = | 1.4518 sgd | 0.6888 EUR = | 1 sgd | 2023-11-05 |
| 1 EUR = | 1.4518 sgd | 0.6888 EUR = | 1 sgd | 2023-11-04 |
| 1 EUR = | 1.4461 sgd | 0.6915 EUR = | 1 sgd | 2023-11-03 |
| 1 EUR = | 1.4422 sgd | 0.6934 EUR = | 1 sgd | 2023-11-02 |
| 1 EUR = | 1.45 sgd | 0.6897 EUR = | 1 sgd | 2023-11-01 |
| 1 EUR = | 1.4503 sgd | 0.6895 EUR = | 1 sgd | 2023-10-31 |
| 1 EUR = | 1.4435 sgd | 0.6927 EUR = | 1 sgd | 2023-10-30 |
| 1 EUR = | 1.4479 sgd | 0.6907 EUR = | 1 sgd | 2023-10-29 |
| 1 EUR = | 1.4479 sgd | 0.6907 EUR = | 1 sgd | 2023-10-28 |
| 1 EUR = | 1.4464 sgd | 0.6914 EUR = | 1 sgd | 2023-10-27 |
| 1 EUR = | 1.4489 sgd | 0.6902 EUR = | 1 sgd | 2023-10-26 |
| 1 EUR = | 1.4514 sgd | 0.689 EUR = | 1 sgd | 2023-10-25 |
| 1 EUR = | 1.4578 sgd | 0.686 EUR = | 1 sgd | 2023-10-24 |
| 1 EUR = | 1.4552 sgd | 0.6872 EUR = | 1 sgd | 2023-10-23 |
| 1 EUR = | 1.456 sgd | 0.6868 EUR = | 1 sgd | 2023-10-22 |
| 1 EUR = | 1.456 sgd | 0.6868 EUR = | 1 sgd | 2023-10-21 |
| 1 EUR = | 1.4521 sgd | 0.6887 EUR = | 1 sgd | 2023-10-20 |
| 1 EUR = | 1.4479 sgd | 0.6907 EUR = | 1 sgd | 2023-10-19 |
| 1 EUR = | 1.4483 sgd | 0.6905 EUR = | 1 sgd | 2023-10-18 |
| 1 EUR = | 1.4462 sgd | 0.6915 EUR = | 1 sgd | 2023-10-17 |
| 1 EUR = | 1.4413 sgd | 0.6938 EUR = | 1 sgd | 2023-10-16 |
| 1 EUR = | 1.441 sgd | 0.6939 EUR = | 1 sgd | 2023-10-15 |
| 1 EUR = | 1.441 sgd | 0.6939 EUR = | 1 sgd | 2023-10-14 |
| 1 EUR = | 1.4418 sgd | 0.6936 EUR = | 1 sgd | 2023-10-13 |
| 1 EUR = | 1.4472 sgd | 0.691 EUR = | 1 sgd | 2023-10-12 |
| 1 EUR = | 1.4455 sgd | 0.6918 EUR = | 1 sgd | 2023-10-11 |
| 1 EUR = | 1.4424 sgd | 0.6933 EUR = | 1 sgd | 2023-10-10 |
| 1 EUR = | 1.4435 sgd | 0.6928 EUR = | 1 sgd | 2023-10-09 |
| 1 EUR = | 1.4455 sgd | 0.6918 EUR = | 1 sgd | 2023-10-08 |
| 1 EUR = | 1.4455 sgd | 0.6918 EUR = | 1 sgd | 2023-10-07 |
| 1 EUR = | 1.4423 sgd | 0.6933 EUR = | 1 sgd | 2023-10-06 |
| 1 EUR = | 1.4416 sgd | 0.6937 EUR = | 1 sgd | 2023-10-05 |
| 1 EUR = | 1.4358 sgd | 0.6965 EUR = | 1 sgd | 2023-10-04 |
| 1 EUR = | 1.4399 sgd | 0.6945 EUR = | 1 sgd | 2023-10-03 |
| 1 EUR = | 1.4421 sgd | 0.6934 EUR = | 1 sgd | 2023-10-02 |
| 1 EUR = | 1.4462 sgd | 0.6915 EUR = | 1 sgd | 2023-10-01 |
| 1 EUR = | 1.4462 sgd | 0.6915 EUR = | 1 sgd | 2023-09-30 |
| 1 EUR = | 1.4387 sgd | 0.6951 EUR = | 1 sgd | 2023-09-29 |
| 1 EUR = | 1.4392 sgd | 0.6949 EUR = | 1 sgd | 2023-09-28 |
| 1 EUR = | 1.4484 sgd | 0.6904 EUR = | 1 sgd | 2023-09-27 |
| 1 EUR = | 1.4487 sgd | 0.6903 EUR = | 1 sgd | 2023-09-26 |
| 1 EUR = | 1.4542 sgd | 0.6876 EUR = | 1 sgd | 2023-09-25 |
| 1 EUR = | 1.4577 sgd | 0.686 EUR = | 1 sgd | 2023-09-24 |
| 1 EUR = | 1.4577 sgd | 0.686 EUR = | 1 sgd | 2023-09-23 |
| 1 EUR = | 1.4558 sgd | 0.6869 EUR = | 1 sgd | 2023-09-22 |
| 1 EUR = | 1.459 sgd | 0.6854 EUR = | 1 sgd | 2023-09-21 |