Last Year History for EUR/uzs
| EUR | uzs | EUR | uzs | Date |
|---|---|---|---|---|
| 1 EUR = | 14294.353 uzs | 0.0001 EUR = | 1 uzs | 2024-09-19 |
| 1 EUR = | 14196.9327 uzs | 0.0001 EUR = | 1 uzs | 2024-09-18 |
| 1 EUR = | 14197.9963 uzs | 0.0001 EUR = | 1 uzs | 2024-09-17 |
| 1 EUR = | 14170.7582 uzs | 0.0001 EUR = | 1 uzs | 2024-09-16 |
| 1 EUR = | 14127.3624 uzs | 0.0001 EUR = | 1 uzs | 2024-09-15 |
| 1 EUR = | 14138.447 uzs | 0.0001 EUR = | 1 uzs | 2024-09-14 |
| 1 EUR = | 14019.7541 uzs | 0.0001 EUR = | 1 uzs | 2024-09-13 |
| 1 EUR = | 14027.1513 uzs | 0.0001 EUR = | 1 uzs | 2024-09-12 |
| 1 EUR = | 14029.5277 uzs | 0.0001 EUR = | 1 uzs | 2024-09-11 |
| 1 EUR = | 14031.7933 uzs | 0.0001 EUR = | 1 uzs | 2024-09-10 |
| 1 EUR = | 14082.023 uzs | 0.0001 EUR = | 1 uzs | 2024-09-09 |
| 1 EUR = | 14112.5275 uzs | 0.0001 EUR = | 1 uzs | 2024-09-08 |
| 1 EUR = | 14112.5275 uzs | 0.0001 EUR = | 1 uzs | 2024-09-07 |
| 1 EUR = | 14039.9382 uzs | 0.0001 EUR = | 1 uzs | 2024-09-06 |
| 1 EUR = | 14038.4157 uzs | 0.0001 EUR = | 1 uzs | 2024-09-05 |
| 1 EUR = | 13956.1824 uzs | 0.0001 EUR = | 1 uzs | 2024-09-04 |
| 1 EUR = | 13961.8892 uzs | 0.0001 EUR = | 1 uzs | 2024-09-03 |
| 1 EUR = | 14008.4131 uzs | 0.0001 EUR = | 1 uzs | 2024-09-02 |
| 1 EUR = | 13984.4531 uzs | 0.0001 EUR = | 1 uzs | 2024-09-01 |
| 1 EUR = | 14005.579 uzs | 0.0001 EUR = | 1 uzs | 2024-08-31 |
| 1 EUR = | 14067.9219 uzs | 0.0001 EUR = | 1 uzs | 2024-08-30 |
| 1 EUR = | 14028.5228 uzs | 0.0001 EUR = | 1 uzs | 2024-08-29 |
| 1 EUR = | 14107.2462 uzs | 0.0001 EUR = | 1 uzs | 2024-08-28 |
| 1 EUR = | 14184.1793 uzs | 0.0001 EUR = | 1 uzs | 2024-08-27 |
| 1 EUR = | 14073.118 uzs | 0.0001 EUR = | 1 uzs | 2024-08-26 |
| 1 EUR = | 14094.9286 uzs | 0.0001 EUR = | 1 uzs | 2024-08-25 |
| 1 EUR = | 14094.9286 uzs | 0.0001 EUR = | 1 uzs | 2024-08-24 |
| 1 EUR = | 14090.4947 uzs | 0.0001 EUR = | 1 uzs | 2024-08-23 |
| 1 EUR = | 14034.4662 uzs | 0.0001 EUR = | 1 uzs | 2024-08-22 |
| 1 EUR = | 13995.8065 uzs | 0.0001 EUR = | 1 uzs | 2024-08-21 |
| 1 EUR = | 13963.5264 uzs | 0.0001 EUR = | 1 uzs | 2024-08-20 |
| 1 EUR = | 13912.8899 uzs | 0.0001 EUR = | 1 uzs | 2024-08-19 |
| 1 EUR = | 13905.7655 uzs | 0.0001 EUR = | 1 uzs | 2024-08-18 |
| 1 EUR = | 13905.7655 uzs | 0.0001 EUR = | 1 uzs | 2024-08-17 |
| 1 EUR = | 13914.9738 uzs | 0.0001 EUR = | 1 uzs | 2024-08-16 |
| 1 EUR = | 13912.2822 uzs | 0.0001 EUR = | 1 uzs | 2024-08-15 |
| 1 EUR = | 13839.2926 uzs | 0.0001 EUR = | 1 uzs | 2024-08-14 |
| 1 EUR = | 13801.4742 uzs | 0.0001 EUR = | 1 uzs | 2024-08-13 |
| 1 EUR = | 13825.201 uzs | 0.0001 EUR = | 1 uzs | 2024-08-12 |
| 1 EUR = | 13806.5644 uzs | 0.0001 EUR = | 1 uzs | 2024-08-11 |
| 1 EUR = | 13811.3702 uzs | 0.0001 EUR = | 1 uzs | 2024-08-10 |
| 1 EUR = | 13818.5094 uzs | 0.0001 EUR = | 1 uzs | 2024-08-09 |
| 1 EUR = | 13772.5644 uzs | 0.0001 EUR = | 1 uzs | 2024-08-08 |
| 1 EUR = | 13717.7934 uzs | 0.0001 EUR = | 1 uzs | 2024-08-07 |
| 1 EUR = | 13710.8407 uzs | 0.0001 EUR = | 1 uzs | 2024-08-06 |
| 1 EUR = | 13654.0304 uzs | 0.0001 EUR = | 1 uzs | 2024-08-05 |
| 1 EUR = | 13608.8736 uzs | 0.0001 EUR = | 1 uzs | 2024-08-04 |
| 1 EUR = | 13608.8736 uzs | 0.0001 EUR = | 1 uzs | 2024-08-03 |
| 1 EUR = | 13564.9596 uzs | 0.0001 EUR = | 1 uzs | 2024-08-02 |
| 1 EUR = | 13525.9686 uzs | 0.0001 EUR = | 1 uzs | 2024-08-01 |
| 1 EUR = | 13628.3483 uzs | 0.0001 EUR = | 1 uzs | 2024-07-31 |
| 1 EUR = | 13638.3086 uzs | 0.0001 EUR = | 1 uzs | 2024-07-30 |
| 1 EUR = | 13683.1975 uzs | 0.0001 EUR = | 1 uzs | 2024-07-29 |
| 1 EUR = | 13716.0098 uzs | 0.0001 EUR = | 1 uzs | 2024-07-28 |
| 1 EUR = | 13716.0098 uzs | 0.0001 EUR = | 1 uzs | 2024-07-27 |
| 1 EUR = | 13700.1809 uzs | 0.0001 EUR = | 1 uzs | 2024-07-26 |
| 1 EUR = | 13659.0024 uzs | 0.0001 EUR = | 1 uzs | 2024-07-25 |
| 1 EUR = | 13654.6263 uzs | 0.0001 EUR = | 1 uzs | 2024-07-24 |
| 1 EUR = | 13703.6635 uzs | 0.0001 EUR = | 1 uzs | 2024-07-23 |
| 1 EUR = | 13712.0016 uzs | 0.0001 EUR = | 1 uzs | 2024-07-22 |
| 1 EUR = | 13716.4642 uzs | 0.0001 EUR = | 1 uzs | 2024-07-21 |
| 1 EUR = | 13716.4642 uzs | 0.0001 EUR = | 1 uzs | 2024-07-20 |
| 1 EUR = | 13745.3082 uzs | 0.0001 EUR = | 1 uzs | 2024-07-19 |
| 1 EUR = | 13752.0018 uzs | 0.0001 EUR = | 1 uzs | 2024-07-18 |
| 1 EUR = | 13798.8432 uzs | 0.0001 EUR = | 1 uzs | 2024-07-17 |
| 1 EUR = | 13792.8629 uzs | 0.0001 EUR = | 1 uzs | 2024-07-16 |
| 1 EUR = | 13812.1637 uzs | 0.0001 EUR = | 1 uzs | 2024-07-15 |
| 1 EUR = | 13779.7804 uzs | 0.0001 EUR = | 1 uzs | 2024-07-14 |
| 1 EUR = | 13836.3489 uzs | 0.0001 EUR = | 1 uzs | 2024-07-13 |
| 1 EUR = | 13751.0219 uzs | 0.0001 EUR = | 1 uzs | 2024-07-12 |
| 1 EUR = | 13676.5551 uzs | 0.0001 EUR = | 1 uzs | 2024-07-11 |
| 1 EUR = | 13664.3839 uzs | 0.0001 EUR = | 1 uzs | 2024-07-10 |
| 1 EUR = | 13641.7306 uzs | 0.0001 EUR = | 1 uzs | 2024-07-09 |
| 1 EUR = | 13642.3244 uzs | 0.0001 EUR = | 1 uzs | 2024-07-08 |
| 1 EUR = | 13623.3787 uzs | 0.0001 EUR = | 1 uzs | 2024-07-07 |
| 1 EUR = | 13623.3787 uzs | 0.0001 EUR = | 1 uzs | 2024-07-06 |
| 1 EUR = | 13607.5052 uzs | 0.0001 EUR = | 1 uzs | 2024-07-05 |
| 1 EUR = | 13533.2419 uzs | 0.0001 EUR = | 1 uzs | 2024-07-04 |
| 1 EUR = | 13505.0359 uzs | 0.0001 EUR = | 1 uzs | 2024-07-03 |
| 1 EUR = | 13467.924 uzs | 0.0001 EUR = | 1 uzs | 2024-07-02 |
| 1 EUR = | 13458.9855 uzs | 0.0001 EUR = | 1 uzs | 2024-07-01 |
| 1 EUR = | 13446.4276 uzs | 0.0001 EUR = | 1 uzs | 2024-06-30 |
| 1 EUR = | 13459.9346 uzs | 0.0001 EUR = | 1 uzs | 2024-06-29 |
| 1 EUR = | 13478.6846 uzs | 0.0001 EUR = | 1 uzs | 2024-06-28 |
| 1 EUR = | 13471.3962 uzs | 0.0001 EUR = | 1 uzs | 2024-06-27 |
| 1 EUR = | 13482.7293 uzs | 0.0001 EUR = | 1 uzs | 2024-06-26 |
| 1 EUR = | 13535.32 uzs | 0.0001 EUR = | 1 uzs | 2024-06-25 |
| 1 EUR = | 13539.4283 uzs | 0.0001 EUR = | 1 uzs | 2024-06-24 |
| 1 EUR = | 13500.3479 uzs | 0.0001 EUR = | 1 uzs | 2024-06-23 |
| 1 EUR = | 13500.3479 uzs | 0.0001 EUR = | 1 uzs | 2024-06-22 |
| 1 EUR = | 13553.6359 uzs | 0.0001 EUR = | 1 uzs | 2024-06-21 |
| 1 EUR = | 13547.4806 uzs | 0.0001 EUR = | 1 uzs | 2024-06-20 |
| 1 EUR = | 13532.0771 uzs | 0.0001 EUR = | 1 uzs | 2024-06-19 |
| 1 EUR = | 13503.4947 uzs | 0.0001 EUR = | 1 uzs | 2024-06-18 |
| 1 EUR = | 13503.813 uzs | 0.0001 EUR = | 1 uzs | 2024-06-17 |
| 1 EUR = | 13490.3789 uzs | 0.0001 EUR = | 1 uzs | 2024-06-16 |
| 1 EUR = | 13490.3789 uzs | 0.0001 EUR = | 1 uzs | 2024-06-15 |
| 1 EUR = | 13560.6353 uzs | 0.0001 EUR = | 1 uzs | 2024-06-14 |
| 1 EUR = | 13540.5505 uzs | 0.0001 EUR = | 1 uzs | 2024-06-13 |
| 1 EUR = | 13591.7507 uzs | 0.0001 EUR = | 1 uzs | 2024-06-12 |
| 1 EUR = | 13562.7204 uzs | 0.0001 EUR = | 1 uzs | 2024-06-11 |
| 1 EUR = | 13771.6722 uzs | 0.0001 EUR = | 1 uzs | 2024-06-10 |
| 1 EUR = | 13780.8423 uzs | 0.0001 EUR = | 1 uzs | 2024-06-09 |
| 1 EUR = | 13780.8423 uzs | 0.0001 EUR = | 1 uzs | 2024-06-08 |
| 1 EUR = | 13788.7767 uzs | 0.0001 EUR = | 1 uzs | 2024-06-07 |
| 1 EUR = | 13762.0798 uzs | 0.0001 EUR = | 1 uzs | 2024-06-06 |
| 1 EUR = | 13694.8005 uzs | 0.0001 EUR = | 1 uzs | 2024-06-05 |
| 1 EUR = | 13603.679 uzs | 0.0001 EUR = | 1 uzs | 2024-06-04 |
| 1 EUR = | 13664.4852 uzs | 0.0001 EUR = | 1 uzs | 2024-06-03 |
| 1 EUR = | 13690.745 uzs | 0.0001 EUR = | 1 uzs | 2024-06-02 |
| 1 EUR = | 13690.745 uzs | 0.0001 EUR = | 1 uzs | 2024-06-01 |
| 1 EUR = | 13693.2139 uzs | 0.0001 EUR = | 1 uzs | 2024-05-31 |
| 1 EUR = | 13741.6606 uzs | 0.0001 EUR = | 1 uzs | 2024-05-30 |
| 1 EUR = | 13794.9258 uzs | 0.0001 EUR = | 1 uzs | 2024-05-29 |
| 1 EUR = | 13816.3763 uzs | 0.0001 EUR = | 1 uzs | 2024-05-28 |
| 1 EUR = | 13804.851 uzs | 0.0001 EUR = | 1 uzs | 2024-05-27 |
| 1 EUR = | 13783.6635 uzs | 0.0001 EUR = | 1 uzs | 2024-05-26 |
| 1 EUR = | 13783.6635 uzs | 0.0001 EUR = | 1 uzs | 2024-05-25 |
| 1 EUR = | 13824.4881 uzs | 0.0001 EUR = | 1 uzs | 2024-05-24 |
| 1 EUR = | 13799.6486 uzs | 0.0001 EUR = | 1 uzs | 2024-05-23 |
| 1 EUR = | 13765.6423 uzs | 0.0001 EUR = | 1 uzs | 2024-05-22 |
| 1 EUR = | 13812.4694 uzs | 0.0001 EUR = | 1 uzs | 2024-05-21 |
| 1 EUR = | 13779.3333 uzs | 0.0001 EUR = | 1 uzs | 2024-05-20 |
| 1 EUR = | 13784.557 uzs | 0.0001 EUR = | 1 uzs | 2024-05-19 |
| 1 EUR = | 13784.557 uzs | 0.0001 EUR = | 1 uzs | 2024-05-18 |
| 1 EUR = | 13813.2781 uzs | 0.0001 EUR = | 1 uzs | 2024-05-17 |
| 1 EUR = | 13729.0752 uzs | 0.0001 EUR = | 1 uzs | 2024-05-16 |
| 1 EUR = | 13725.0486 uzs | 0.0001 EUR = | 1 uzs | 2024-05-15 |
| 1 EUR = | 13718.3777 uzs | 0.0001 EUR = | 1 uzs | 2024-05-14 |
| 1 EUR = | 13693.6539 uzs | 0.0001 EUR = | 1 uzs | 2024-05-13 |
| 1 EUR = | 13681.0709 uzs | 0.0001 EUR = | 1 uzs | 2024-05-12 |
| 1 EUR = | 13692.9367 uzs | 0.0001 EUR = | 1 uzs | 2024-05-11 |
| 1 EUR = | 13627.9704 uzs | 0.0001 EUR = | 1 uzs | 2024-05-10 |
| 1 EUR = | 13618.0975 uzs | 0.0001 EUR = | 1 uzs | 2024-05-09 |
| 1 EUR = | 13625.4119 uzs | 0.0001 EUR = | 1 uzs | 2024-05-08 |
| 1 EUR = | 13634.8964 uzs | 0.0001 EUR = | 1 uzs | 2024-05-07 |
| 1 EUR = | 13622.9652 uzs | 0.0001 EUR = | 1 uzs | 2024-05-06 |
| 1 EUR = | 13609.8454 uzs | 0.0001 EUR = | 1 uzs | 2024-05-05 |
| 1 EUR = | 13609.8454 uzs | 0.0001 EUR = | 1 uzs | 2024-05-04 |
| 1 EUR = | 13632.227 uzs | 0.0001 EUR = | 1 uzs | 2024-05-03 |
| 1 EUR = | 13443.6494 uzs | 0.0001 EUR = | 1 uzs | 2024-05-02 |
| 1 EUR = | 13556.3144 uzs | 0.0001 EUR = | 1 uzs | 2024-05-01 |
| 1 EUR = | 13477.5007 uzs | 0.0001 EUR = | 1 uzs | 2024-04-30 |
| 1 EUR = | 13559.9522 uzs | 0.0001 EUR = | 1 uzs | 2024-04-29 |
| 1 EUR = | 13561.4063 uzs | 0.0001 EUR = | 1 uzs | 2024-04-28 |
| 1 EUR = | 13561.4063 uzs | 0.0001 EUR = | 1 uzs | 2024-04-27 |
| 1 EUR = | 13620.66 uzs | 0.0001 EUR = | 1 uzs | 2024-04-26 |
| 1 EUR = | 13610.5807 uzs | 0.0001 EUR = | 1 uzs | 2024-04-25 |
| 1 EUR = | 13511.4663 uzs | 0.0001 EUR = | 1 uzs | 2024-04-24 |
| 1 EUR = | 13517.2127 uzs | 0.0001 EUR = | 1 uzs | 2024-04-23 |
| 1 EUR = | 13515.972 uzs | 0.0001 EUR = | 1 uzs | 2024-04-22 |
| 1 EUR = | 13514.0757 uzs | 0.0001 EUR = | 1 uzs | 2024-04-21 |
| 1 EUR = | 13514.0757 uzs | 0.0001 EUR = | 1 uzs | 2024-04-20 |
| 1 EUR = | 13579.0231 uzs | 0.0001 EUR = | 1 uzs | 2024-04-19 |
| 1 EUR = | 13483.3595 uzs | 0.0001 EUR = | 1 uzs | 2024-04-18 |
| 1 EUR = | 13484.0464 uzs | 0.0001 EUR = | 1 uzs | 2024-04-17 |
| 1 EUR = | 13513.4991 uzs | 0.0001 EUR = | 1 uzs | 2024-04-16 |
| 1 EUR = | 13489.0337 uzs | 0.0001 EUR = | 1 uzs | 2024-04-15 |
| 1 EUR = | 13480.6594 uzs | 0.0001 EUR = | 1 uzs | 2024-04-14 |
| 1 EUR = | 13535.72 uzs | 0.0001 EUR = | 1 uzs | 2024-04-13 |
| 1 EUR = | 13505.8206 uzs | 0.0001 EUR = | 1 uzs | 2024-04-12 |
| 1 EUR = | 13747.4373 uzs | 0.0001 EUR = | 1 uzs | 2024-04-11 |
| 1 EUR = | 13782.2529 uzs | 0.0001 EUR = | 1 uzs | 2024-04-10 |
| 1 EUR = | 13748.6514 uzs | 0.0001 EUR = | 1 uzs | 2024-04-09 |
| 1 EUR = | 13739.1248 uzs | 0.0001 EUR = | 1 uzs | 2024-04-08 |
| 1 EUR = | 13735.7488 uzs | 0.0001 EUR = | 1 uzs | 2024-04-07 |
| 1 EUR = | 13735.7488 uzs | 0.0001 EUR = | 1 uzs | 2024-04-06 |
| 1 EUR = | 13753.5904 uzs | 0.0001 EUR = | 1 uzs | 2024-04-05 |
| 1 EUR = | 13776.9839 uzs | 0.0001 EUR = | 1 uzs | 2024-04-04 |
| 1 EUR = | 13585.2957 uzs | 0.0001 EUR = | 1 uzs | 2024-04-03 |
| 1 EUR = | 13593.2759 uzs | 0.0001 EUR = | 1 uzs | 2024-04-02 |
| 1 EUR = | 13614.8503 uzs | 0.0001 EUR = | 1 uzs | 2024-04-01 |
| 1 EUR = | 13619.7419 uzs | 0.0001 EUR = | 1 uzs | 2024-03-31 |
| 1 EUR = | 13619.7419 uzs | 0.0001 EUR = | 1 uzs | 2024-03-30 |
| 1 EUR = | 13615.0204 uzs | 0.0001 EUR = | 1 uzs | 2024-03-29 |
| 1 EUR = | 13579.4101 uzs | 0.0001 EUR = | 1 uzs | 2024-03-28 |
| 1 EUR = | 13666.2992 uzs | 0.0001 EUR = | 1 uzs | 2024-03-27 |
| 1 EUR = | 13657.6815 uzs | 0.0001 EUR = | 1 uzs | 2024-03-26 |
| 1 EUR = | 13596.746 uzs | 0.0001 EUR = | 1 uzs | 2024-03-25 |
| 1 EUR = | 13599.9409 uzs | 0.0001 EUR = | 1 uzs | 2024-03-24 |
| 1 EUR = | 13599.9409 uzs | 0.0001 EUR = | 1 uzs | 2024-03-23 |
| 1 EUR = | 13676.7243 uzs | 0.0001 EUR = | 1 uzs | 2024-03-22 |
| 1 EUR = | 13594.3647 uzs | 0.0001 EUR = | 1 uzs | 2024-03-21 |
| 1 EUR = | 13624.4655 uzs | 0.0001 EUR = | 1 uzs | 2024-03-20 |
| 1 EUR = | 13652.9094 uzs | 0.0001 EUR = | 1 uzs | 2024-03-19 |
| 1 EUR = | 13705.4416 uzs | 0.0001 EUR = | 1 uzs | 2024-03-18 |
| 1 EUR = | 13703.1224 uzs | 0.0001 EUR = | 1 uzs | 2024-03-17 |
| 1 EUR = | 13703.1224 uzs | 0.0001 EUR = | 1 uzs | 2024-03-16 |
| 1 EUR = | 13776.6323 uzs | 0.0001 EUR = | 1 uzs | 2024-03-15 |
| 1 EUR = | 13704.6418 uzs | 0.0001 EUR = | 1 uzs | 2024-03-14 |
| 1 EUR = | 13703.4064 uzs | 0.0001 EUR = | 1 uzs | 2024-03-13 |
| 1 EUR = | 13686.0065 uzs | 0.0001 EUR = | 1 uzs | 2024-03-12 |
| 1 EUR = | 13664.6601 uzs | 0.0001 EUR = | 1 uzs | 2024-03-11 |
| 1 EUR = | 13670.7293 uzs | 0.0001 EUR = | 1 uzs | 2024-03-10 |
| 1 EUR = | 13670.7293 uzs | 0.0001 EUR = | 1 uzs | 2024-03-09 |
| 1 EUR = | 13610.7497 uzs | 0.0001 EUR = | 1 uzs | 2024-03-08 |
| 1 EUR = | 13604.2977 uzs | 0.0001 EUR = | 1 uzs | 2024-03-07 |
| 1 EUR = | 13631.8051 uzs | 0.0001 EUR = | 1 uzs | 2024-03-06 |
| 1 EUR = | 13597.1008 uzs | 0.0001 EUR = | 1 uzs | 2024-03-05 |
| 1 EUR = | 13555.8691 uzs | 0.0001 EUR = | 1 uzs | 2024-03-04 |
| 1 EUR = | 13534.2295 uzs | 0.0001 EUR = | 1 uzs | 2024-03-03 |
| 1 EUR = | 13534.2295 uzs | 0.0001 EUR = | 1 uzs | 2024-03-02 |
| 1 EUR = | 13526.6265 uzs | 0.0001 EUR = | 1 uzs | 2024-03-01 |
| 1 EUR = | 13513.534 uzs | 0.0001 EUR = | 1 uzs | 2024-02-29 |
| 1 EUR = | 13522.4007 uzs | 0.0001 EUR = | 1 uzs | 2024-02-28 |
| 1 EUR = | 13555.2095 uzs | 0.0001 EUR = | 1 uzs | 2024-02-27 |
| 1 EUR = | 13561.9641 uzs | 0.0001 EUR = | 1 uzs | 2024-02-26 |
| 1 EUR = | 13519.4193 uzs | 0.0001 EUR = | 1 uzs | 2024-02-25 |
| 1 EUR = | 13519.4193 uzs | 0.0001 EUR = | 1 uzs | 2024-02-24 |
| 1 EUR = | 13576.9797 uzs | 0.0001 EUR = | 1 uzs | 2024-02-23 |
| 1 EUR = | 13368.3645 uzs | 0.0001 EUR = | 1 uzs | 2024-02-22 |
| 1 EUR = | 13473.1703 uzs | 0.0001 EUR = | 1 uzs | 2024-02-21 |
| 1 EUR = | 13351.9664 uzs | 0.0001 EUR = | 1 uzs | 2024-02-20 |
| 1 EUR = | 13299.9655 uzs | 0.0001 EUR = | 1 uzs | 2024-02-19 |
| 1 EUR = | 13306.1378 uzs | 0.0001 EUR = | 1 uzs | 2024-02-18 |
| 1 EUR = | 13477.394 uzs | 0.0001 EUR = | 1 uzs | 2024-02-17 |
| 1 EUR = | 13257.1662 uzs | 0.0001 EUR = | 1 uzs | 2024-02-16 |
| 1 EUR = | 13230.0837 uzs | 0.0001 EUR = | 1 uzs | 2024-02-15 |
| 1 EUR = | 13295.7641 uzs | 0.0001 EUR = | 1 uzs | 2024-02-14 |
| 1 EUR = | 13301.6271 uzs | 0.0001 EUR = | 1 uzs | 2024-02-13 |
| 1 EUR = | 13280.419 uzs | 0.0001 EUR = | 1 uzs | 2024-02-12 |
| 1 EUR = | 13301.8064 uzs | 0.0001 EUR = | 1 uzs | 2024-02-11 |
| 1 EUR = | 13301.8064 uzs | 0.0001 EUR = | 1 uzs | 2024-02-10 |
| 1 EUR = | 13277.9904 uzs | 0.0001 EUR = | 1 uzs | 2024-02-09 |
| 1 EUR = | 13288.1648 uzs | 0.0001 EUR = | 1 uzs | 2024-02-08 |
| 1 EUR = | 13257.9688 uzs | 0.0001 EUR = | 1 uzs | 2024-02-07 |
| 1 EUR = | 13256.7971 uzs | 0.0001 EUR = | 1 uzs | 2024-02-06 |
| 1 EUR = | 13399.584 uzs | 0.0001 EUR = | 1 uzs | 2024-02-05 |
| 1 EUR = | 13454.3686 uzs | 0.0001 EUR = | 1 uzs | 2024-02-04 |
| 1 EUR = | 13454.3686 uzs | 0.0001 EUR = | 1 uzs | 2024-02-03 |
| 1 EUR = | 13358.5846 uzs | 0.0001 EUR = | 1 uzs | 2024-02-02 |
| 1 EUR = | 13361.8996 uzs | 0.0001 EUR = | 1 uzs | 2024-02-01 |
| 1 EUR = | 13376.2009 uzs | 0.0001 EUR = | 1 uzs | 2024-01-31 |
| 1 EUR = | 13365.2345 uzs | 0.0001 EUR = | 1 uzs | 2024-01-30 |
| 1 EUR = | 13394.5351 uzs | 0.0001 EUR = | 1 uzs | 2024-01-29 |
| 1 EUR = | 13423.9504 uzs | 0.0001 EUR = | 1 uzs | 2024-01-28 |
| 1 EUR = | 13423.9504 uzs | 0.0001 EUR = | 1 uzs | 2024-01-27 |
| 1 EUR = | 13475.632 uzs | 0.0001 EUR = | 1 uzs | 2024-01-26 |
| 1 EUR = | 13465.2484 uzs | 0.0001 EUR = | 1 uzs | 2024-01-25 |
| 1 EUR = | 13465.2063 uzs | 0.0001 EUR = | 1 uzs | 2024-01-24 |
| 1 EUR = | 13450.4039 uzs | 0.0001 EUR = | 1 uzs | 2024-01-23 |
| 1 EUR = | 13456.6982 uzs | 0.0001 EUR = | 1 uzs | 2024-01-22 |
| 1 EUR = | 13439.9108 uzs | 0.0001 EUR = | 1 uzs | 2024-01-21 |
| 1 EUR = | 13556.3668 uzs | 0.0001 EUR = | 1 uzs | 2024-01-20 |
| 1 EUR = | 13530.637 uzs | 0.0001 EUR = | 1 uzs | 2024-01-19 |
| 1 EUR = | 13414.374 uzs | 0.0001 EUR = | 1 uzs | 2024-01-18 |
| 1 EUR = | 13444.4222 uzs | 0.0001 EUR = | 1 uzs | 2024-01-17 |
| 1 EUR = | 13540.2534 uzs | 0.0001 EUR = | 1 uzs | 2024-01-16 |
| 1 EUR = | 13524.8411 uzs | 0.0001 EUR = | 1 uzs | 2024-01-15 |
| 1 EUR = | 13514.3016 uzs | 0.0001 EUR = | 1 uzs | 2024-01-14 |
| 1 EUR = | 13499.5028 uzs | 0.0001 EUR = | 1 uzs | 2024-01-13 |
| 1 EUR = | 13622.855 uzs | 0.0001 EUR = | 1 uzs | 2024-01-12 |
| 1 EUR = | 13505.6043 uzs | 0.0001 EUR = | 1 uzs | 2024-01-11 |
| 1 EUR = | 13542.9249 uzs | 0.0001 EUR = | 1 uzs | 2024-01-10 |
| 1 EUR = | 13499.7098 uzs | 0.0001 EUR = | 1 uzs | 2024-01-09 |
| 1 EUR = | 13478.3822 uzs | 0.0001 EUR = | 1 uzs | 2024-01-08 |
| 1 EUR = | 13465.301 uzs | 0.0001 EUR = | 1 uzs | 2024-01-07 |
| 1 EUR = | 13450.5663 uzs | 0.0001 EUR = | 1 uzs | 2024-01-06 |
| 1 EUR = | 13511.0584 uzs | 0.0001 EUR = | 1 uzs | 2024-01-05 |
| 1 EUR = | 13478.0875 uzs | 0.0001 EUR = | 1 uzs | 2024-01-04 |
| 1 EUR = | 13525.6466 uzs | 0.0001 EUR = | 1 uzs | 2024-01-03 |
| 1 EUR = | 13668.4894 uzs | 0.0001 EUR = | 1 uzs | 2024-01-02 |
| 1 EUR = | 13678.3562 uzs | 0.0001 EUR = | 1 uzs | 2024-01-01 |
| 1 EUR = | 13665.8693 uzs | 0.0001 EUR = | 1 uzs | 2023-12-31 |
| 1 EUR = | 13621.7469 uzs | 0.0001 EUR = | 1 uzs | 2023-12-30 |
| 1 EUR = | 13701.3109 uzs | 0.0001 EUR = | 1 uzs | 2023-12-29 |
| 1 EUR = | 13672.0529 uzs | 0.0001 EUR = | 1 uzs | 2023-12-28 |
| 1 EUR = | 13654.0819 uzs | 0.0001 EUR = | 1 uzs | 2023-12-27 |
| 1 EUR = | 13661.2894 uzs | 0.0001 EUR = | 1 uzs | 2023-12-26 |
| 1 EUR = | 13677.8568 uzs | 0.0001 EUR = | 1 uzs | 2023-12-25 |
| 1 EUR = | 13651.6179 uzs | 0.0001 EUR = | 1 uzs | 2023-12-24 |
| 1 EUR = | 13638.7768 uzs | 0.0001 EUR = | 1 uzs | 2023-12-23 |
| 1 EUR = | 13619.8373 uzs | 0.0001 EUR = | 1 uzs | 2023-12-22 |
| 1 EUR = | 13536.502 uzs | 0.0001 EUR = | 1 uzs | 2023-12-21 |
| 1 EUR = | 13561.6634 uzs | 0.0001 EUR = | 1 uzs | 2023-12-20 |
| 1 EUR = | 13534.1795 uzs | 0.0001 EUR = | 1 uzs | 2023-12-19 |
| 1 EUR = | 13576.7696 uzs | 0.0001 EUR = | 1 uzs | 2023-12-18 |
| 1 EUR = | 13573.4574 uzs | 0.0001 EUR = | 1 uzs | 2023-12-17 |
| 1 EUR = | 13558.6683 uzs | 0.0001 EUR = | 1 uzs | 2023-12-16 |
| 1 EUR = | 13518.9929 uzs | 0.0001 EUR = | 1 uzs | 2023-12-15 |
| 1 EUR = | 13309.9154 uzs | 0.0001 EUR = | 1 uzs | 2023-12-14 |
| 1 EUR = | 13334.4416 uzs | 0.0001 EUR = | 1 uzs | 2023-12-13 |
| 1 EUR = | 13276.2057 uzs | 0.0001 EUR = | 1 uzs | 2023-12-12 |
| 1 EUR = | 13268.4806 uzs | 0.0001 EUR = | 1 uzs | 2023-12-11 |
| 1 EUR = | 13275.9609 uzs | 0.0001 EUR = | 1 uzs | 2023-12-10 |
| 1 EUR = | 13261.0169 uzs | 0.0001 EUR = | 1 uzs | 2023-12-09 |
| 1 EUR = | 13267.9252 uzs | 0.0001 EUR = | 1 uzs | 2023-12-08 |
| 1 EUR = | 13259.4199 uzs | 0.0001 EUR = | 1 uzs | 2023-12-07 |
| 1 EUR = | 13301.1606 uzs | 0.0001 EUR = | 1 uzs | 2023-12-06 |
| 1 EUR = | 13333.9835 uzs | 0.0001 EUR = | 1 uzs | 2023-12-05 |
| 1 EUR = | 13410.8599 uzs | 0.0001 EUR = | 1 uzs | 2023-12-04 |
| 1 EUR = | 13394.4804 uzs | 0.0001 EUR = | 1 uzs | 2023-12-03 |
| 1 EUR = | 13392.4101 uzs | 0.0001 EUR = | 1 uzs | 2023-12-02 |
| 1 EUR = | 13385.9262 uzs | 0.0001 EUR = | 1 uzs | 2023-12-01 |
| 1 EUR = | 13510.2345 uzs | 0.0001 EUR = | 1 uzs | 2023-11-30 |
| 1 EUR = | 13468.9525 uzs | 0.0001 EUR = | 1 uzs | 2023-11-29 |
| 1 EUR = | 13489.3859 uzs | 0.0001 EUR = | 1 uzs | 2023-11-28 |
| 1 EUR = | 13417.026 uzs | 0.0001 EUR = | 1 uzs | 2023-11-27 |
| 1 EUR = | 13418.4237 uzs | 0.0001 EUR = | 1 uzs | 2023-11-26 |
| 1 EUR = | 13460.802 uzs | 0.0001 EUR = | 1 uzs | 2023-11-25 |
| 1 EUR = | 13437.863 uzs | 0.0001 EUR = | 1 uzs | 2023-11-24 |
| 1 EUR = | 13388.9081 uzs | 0.0001 EUR = | 1 uzs | 2023-11-23 |
| 1 EUR = | 13419.1648 uzs | 0.0001 EUR = | 1 uzs | 2023-11-22 |
| 1 EUR = | 13389.7489 uzs | 0.0001 EUR = | 1 uzs | 2023-11-21 |
| 1 EUR = | 13344.2795 uzs | 0.0001 EUR = | 1 uzs | 2023-11-20 |
| 1 EUR = | 13340.2107 uzs | 0.0001 EUR = | 1 uzs | 2023-11-19 |
| 1 EUR = | 13336.3527 uzs | 0.0001 EUR = | 1 uzs | 2023-11-18 |
| 1 EUR = | 13315.3182 uzs | 0.0001 EUR = | 1 uzs | 2023-11-17 |
| 1 EUR = | 13340.2746 uzs | 0.0001 EUR = | 1 uzs | 2023-11-16 |
| 1 EUR = | 13183.2671 uzs | 0.0001 EUR = | 1 uzs | 2023-11-15 |
| 1 EUR = | 13125.876 uzs | 0.0001 EUR = | 1 uzs | 2023-11-14 |
| 1 EUR = | 13099.1853 uzs | 0.0001 EUR = | 1 uzs | 2023-11-13 |
| 1 EUR = | 13099.9117 uzs | 0.0001 EUR = | 1 uzs | 2023-11-12 |
| 1 EUR = | 13065.6692 uzs | 0.0001 EUR = | 1 uzs | 2023-11-11 |
| 1 EUR = | 13129.8142 uzs | 0.0001 EUR = | 1 uzs | 2023-11-10 |
| 1 EUR = | 13128.4602 uzs | 0.0001 EUR = | 1 uzs | 2023-11-09 |
| 1 EUR = | 13118.0782 uzs | 0.0001 EUR = | 1 uzs | 2023-11-08 |
| 1 EUR = | 13202.1009 uzs | 0.0001 EUR = | 1 uzs | 2023-11-07 |
| 1 EUR = | 13043.5902 uzs | 0.0001 EUR = | 1 uzs | 2023-11-06 |
| 1 EUR = | 13048.1507 uzs | 0.0001 EUR = | 1 uzs | 2023-11-05 |
| 1 EUR = | 13048.1507 uzs | 0.0001 EUR = | 1 uzs | 2023-11-04 |
| 1 EUR = | 13014.4821 uzs | 0.0001 EUR = | 1 uzs | 2023-11-03 |
| 1 EUR = | 12879.3532 uzs | 0.0001 EUR = | 1 uzs | 2023-11-02 |
| 1 EUR = | 12941.7239 uzs | 0.0001 EUR = | 1 uzs | 2023-11-01 |
| 1 EUR = | 12942.3879 uzs | 0.0001 EUR = | 1 uzs | 2023-10-31 |
| 1 EUR = | 12911.379 uzs | 0.0001 EUR = | 1 uzs | 2023-10-30 |
| 1 EUR = | 12906.959 uzs | 0.0001 EUR = | 1 uzs | 2023-10-29 |
| 1 EUR = | 12906.959 uzs | 0.0001 EUR = | 1 uzs | 2023-10-28 |
| 1 EUR = | 12870.5708 uzs | 0.0001 EUR = | 1 uzs | 2023-10-27 |
| 1 EUR = | 12904.7735 uzs | 0.0001 EUR = | 1 uzs | 2023-10-26 |
| 1 EUR = | 12954.7116 uzs | 0.0001 EUR = | 1 uzs | 2023-10-25 |
| 1 EUR = | 12936.8902 uzs | 0.0001 EUR = | 1 uzs | 2023-10-24 |
| 1 EUR = | 12936.5517 uzs | 0.0001 EUR = | 1 uzs | 2023-10-23 |
| 1 EUR = | 12943.5462 uzs | 0.0001 EUR = | 1 uzs | 2023-10-22 |
| 1 EUR = | 12943.5462 uzs | 0.0001 EUR = | 1 uzs | 2023-10-21 |
| 1 EUR = | 12889.3339 uzs | 0.0001 EUR = | 1 uzs | 2023-10-20 |
| 1 EUR = | 12885.4191 uzs | 0.0001 EUR = | 1 uzs | 2023-10-19 |
| 1 EUR = | 12885.9606 uzs | 0.0001 EUR = | 1 uzs | 2023-10-18 |
| 1 EUR = | 12854.6992 uzs | 0.0001 EUR = | 1 uzs | 2023-10-17 |
| 1 EUR = | 12867.6502 uzs | 0.0001 EUR = | 1 uzs | 2023-10-16 |
| 1 EUR = | 12863.4667 uzs | 0.0001 EUR = | 1 uzs | 2023-10-15 |
| 1 EUR = | 12863.4667 uzs | 0.0001 EUR = | 1 uzs | 2023-10-14 |
| 1 EUR = | 12976.8814 uzs | 0.0001 EUR = | 1 uzs | 2023-10-13 |
| 1 EUR = | 12948.6043 uzs | 0.0001 EUR = | 1 uzs | 2023-10-12 |
| 1 EUR = | 12894.6252 uzs | 0.0001 EUR = | 1 uzs | 2023-10-11 |
| 1 EUR = | 12817.2966 uzs | 0.0001 EUR = | 1 uzs | 2023-10-10 |
| 1 EUR = | 12856.5396 uzs | 0.0001 EUR = | 1 uzs | 2023-10-09 |
| 1 EUR = | 12873.5888 uzs | 0.0001 EUR = | 1 uzs | 2023-10-08 |
| 1 EUR = | 12873.5888 uzs | 0.0001 EUR = | 1 uzs | 2023-10-07 |
| 1 EUR = | 12840.0154 uzs | 0.0001 EUR = | 1 uzs | 2023-10-06 |
| 1 EUR = | 12799.8453 uzs | 0.0001 EUR = | 1 uzs | 2023-10-05 |
| 1 EUR = | 12790.2255 uzs | 0.0001 EUR = | 1 uzs | 2023-10-04 |
| 1 EUR = | 12868.9409 uzs | 0.0001 EUR = | 1 uzs | 2023-10-03 |
| 1 EUR = | 12947.6727 uzs | 0.0001 EUR = | 1 uzs | 2023-10-02 |
| 1 EUR = | 12942.884 uzs | 0.0001 EUR = | 1 uzs | 2023-10-01 |
| 1 EUR = | 12942.884 uzs | 0.0001 EUR = | 1 uzs | 2023-09-30 |
| 1 EUR = | 12841.4769 uzs | 0.0001 EUR = | 1 uzs | 2023-09-29 |
| 1 EUR = | 12846.3595 uzs | 0.0001 EUR = | 1 uzs | 2023-09-28 |
| 1 EUR = | 12935.1325 uzs | 0.0001 EUR = | 1 uzs | 2023-09-27 |
| 1 EUR = | 13001.9598 uzs | 0.0001 EUR = | 1 uzs | 2023-09-26 |
| 1 EUR = | 12977.1911 uzs | 0.0001 EUR = | 1 uzs | 2023-09-25 |
| 1 EUR = | 12985.9666 uzs | 0.0001 EUR = | 1 uzs | 2023-09-24 |
| 1 EUR = | 12985.9666 uzs | 0.0001 EUR = | 1 uzs | 2023-09-23 |
| 1 EUR = | 12985.1303 uzs | 0.0001 EUR = | 1 uzs | 2023-09-22 |
| 1 EUR = | 13064.4172 uzs | 0.0001 EUR = | 1 uzs | 2023-09-21 |