Last Year History for FJD/AED
| FJD | AED | FJD | AED | Date |
|---|---|---|---|---|
| 1 FJD = | 1.5856 AED | 0.6307 FJD = | 1 AED | 2025-01-29 |
| 1 FJD = | 1.5937 AED | 0.6275 FJD = | 1 AED | 2025-01-28 |
| 1 FJD = | 1.5937 AED | 0.6275 FJD = | 1 AED | 2025-01-27 |
| 1 FJD = | 1.5937 AED | 0.6275 FJD = | 1 AED | 2025-01-26 |
| 1 FJD = | 1.5933 AED | 0.6276 FJD = | 1 AED | 2025-01-25 |
| 1 FJD = | 1.5885 AED | 0.6295 FJD = | 1 AED | 2025-01-24 |
| 1 FJD = | 1.5871 AED | 0.6301 FJD = | 1 AED | 2025-01-23 |
| 1 FJD = | 1.5859 AED | 0.6306 FJD = | 1 AED | 2025-01-22 |
| 1 FJD = | 1.5757 AED | 0.6347 FJD = | 1 AED | 2025-01-21 |
| 1 FJD = | 1.5757 AED | 0.6347 FJD = | 1 AED | 2025-01-20 |
| 1 FJD = | 1.5757 AED | 0.6347 FJD = | 1 AED | 2025-01-19 |
| 1 FJD = | 1.5779 AED | 0.6338 FJD = | 1 AED | 2025-01-18 |
| 1 FJD = | 1.5786 AED | 0.6335 FJD = | 1 AED | 2025-01-17 |
| 1 FJD = | 1.5771 AED | 0.6341 FJD = | 1 AED | 2025-01-16 |
| 1 FJD = | 1.5533 AED | 0.6438 FJD = | 1 AED | 2025-01-15 |
| 1 FJD = | 1.5705 AED | 0.6367 FJD = | 1 AED | 2025-01-13 |
| 1 FJD = | 1.5705 AED | 0.6367 FJD = | 1 AED | 2025-01-12 |
| 1 FJD = | 1.5756 AED | 0.6347 FJD = | 1 AED | 2025-01-11 |
| 1 FJD = | 1.5606 AED | 0.6408 FJD = | 1 AED | 2025-01-10 |
| 1 FJD = | 1.5815 AED | 0.6323 FJD = | 1 AED | 2025-01-09 |
| 1 FJD = | 1.579 AED | 0.6333 FJD = | 1 AED | 2025-01-07 |
| 1 FJD = | 1.579 AED | 0.6333 FJD = | 1 AED | 2025-01-06 |
| 1 FJD = | 1.579 AED | 0.6333 FJD = | 1 AED | 2025-01-05 |
| 1 FJD = | 1.5779 AED | 0.6338 FJD = | 1 AED | 2025-01-04 |
| 1 FJD = | 1.5768 AED | 0.6342 FJD = | 1 AED | 2025-01-03 |
| 1 FJD = | 1.5819 AED | 0.6322 FJD = | 1 AED | 2025-01-02 |
| 1 FJD = | 1.5808 AED | 0.6326 FJD = | 1 AED | 2025-01-01 |
| 1 FJD = | 1.5816 AED | 0.6323 FJD = | 1 AED | 2024-12-31 |
| 1 FJD = | 1.583 AED | 0.6317 FJD = | 1 AED | 2024-12-30 |
| 1 FJD = | 1.5815 AED | 0.6323 FJD = | 1 AED | 2024-12-29 |
| 1 FJD = | 1.5816 AED | 0.6323 FJD = | 1 AED | 2024-12-28 |
| 1 FJD = | 1.5841 AED | 0.6313 FJD = | 1 AED | 2024-12-26 |
| 1 FJD = | 1.5841 AED | 0.6313 FJD = | 1 AED | 2024-12-25 |
| 1 FJD = | 1.583 AED | 0.6317 FJD = | 1 AED | 2024-12-24 |
| 1 FJD = | 1.5856 AED | 0.6307 FJD = | 1 AED | 2024-12-23 |
| 1 FJD = | 1.5852 AED | 0.6308 FJD = | 1 AED | 2024-12-22 |
| 1 FJD = | 1.5852 AED | 0.6308 FJD = | 1 AED | 2024-12-21 |
| 1 FJD = | 1.5823 AED | 0.632 FJD = | 1 AED | 2024-12-20 |
| 1 FJD = | 1.5849 AED | 0.631 FJD = | 1 AED | 2024-12-19 |
| 1 FJD = | 1.5951 AED | 0.6269 FJD = | 1 AED | 2024-12-18 |
| 1 FJD = | 1.5988 AED | 0.6255 FJD = | 1 AED | 2024-12-17 |
| 1 FJD = | 1.5833 AED | 0.6316 FJD = | 1 AED | 2024-12-16 |
| 1 FJD = | 1.5834 AED | 0.6316 FJD = | 1 AED | 2024-12-15 |
| 1 FJD = | 1.5834 AED | 0.6316 FJD = | 1 AED | 2024-12-14 |
| 1 FJD = | 1.5951 AED | 0.6269 FJD = | 1 AED | 2024-12-10 |
| 1 FJD = | 1.5911 AED | 0.6285 FJD = | 1 AED | 2024-12-09 |
| 1 FJD = | 1.6084 AED | 0.6217 FJD = | 1 AED | 2024-12-08 |
| 1 FJD = | 1.6084 AED | 0.6218 FJD = | 1 AED | 2024-12-07 |
| 1 FJD = | 1.6113 AED | 0.6206 FJD = | 1 AED | 2024-12-06 |
| 1 FJD = | 1.6135 AED | 0.6198 FJD = | 1 AED | 2024-12-05 |
| 1 FJD = | 1.6095 AED | 0.6213 FJD = | 1 AED | 2024-12-04 |
| 1 FJD = | 1.6186 AED | 0.6178 FJD = | 1 AED | 2024-12-03 |
| 1 FJD = | 1.6194 AED | 0.6175 FJD = | 1 AED | 2024-12-02 |
| 1 FJD = | 1.6223 AED | 0.6164 FJD = | 1 AED | 2024-12-01 |
| 1 FJD = | 1.6223 AED | 0.6164 FJD = | 1 AED | 2024-11-30 |
| 1 FJD = | 1.6208 AED | 0.617 FJD = | 1 AED | 2024-11-29 |
| 1 FJD = | 1.6186 AED | 0.6178 FJD = | 1 AED | 2024-11-28 |
| 1 FJD = | 1.6179 AED | 0.6181 FJD = | 1 AED | 2024-11-27 |
| 1 FJD = | 1.6153 AED | 0.6191 FJD = | 1 AED | 2024-11-26 |
| 1 FJD = | 1.6164 AED | 0.6186 FJD = | 1 AED | 2024-11-25 |
| 1 FJD = | 1.6138 AED | 0.6196 FJD = | 1 AED | 2024-11-24 |
| 1 FJD = | 1.6138 AED | 0.6196 FJD = | 1 AED | 2024-11-23 |
| 1 FJD = | 1.6138 AED | 0.6196 FJD = | 1 AED | 2024-11-22 |
| 1 FJD = | 1.6179 AED | 0.6181 FJD = | 1 AED | 2024-11-21 |
| 1 FJD = | 1.6176 AED | 0.6182 FJD = | 1 AED | 2024-11-20 |
| 1 FJD = | 1.6183 AED | 0.6179 FJD = | 1 AED | 2024-11-19 |
| 1 FJD = | 1.6128 AED | 0.6201 FJD = | 1 AED | 2024-11-18 |
| 1 FJD = | 1.6138 AED | 0.6196 FJD = | 1 AED | 2024-11-17 |
| 1 FJD = | 1.6138 AED | 0.6197 FJD = | 1 AED | 2024-11-16 |
| 1 FJD = | 1.615 AED | 0.6192 FJD = | 1 AED | 2024-11-15 |
| 1 FJD = | 1.6128 AED | 0.62 FJD = | 1 AED | 2024-11-14 |
| 1 FJD = | 1.6223 AED | 0.6164 FJD = | 1 AED | 2024-11-13 |
| 1 FJD = | 1.6245 AED | 0.6156 FJD = | 1 AED | 2024-11-12 |
| 1 FJD = | 1.63 AED | 0.6135 FJD = | 1 AED | 2024-11-11 |
| 1 FJD = | 1.641 AED | 0.6094 FJD = | 1 AED | 2024-11-10 |
| 1 FJD = | 1.641 AED | 0.6094 FJD = | 1 AED | 2024-11-09 |
| 1 FJD = | 1.623 AED | 0.6161 FJD = | 1 AED | 2024-11-08 |
| 1 FJD = | 1.6352 AED | 0.6116 FJD = | 1 AED | 2024-11-07 |
| 1 FJD = | 1.6304 AED | 0.6133 FJD = | 1 AED | 2024-11-06 |
| 1 FJD = | 1.637 AED | 0.6109 FJD = | 1 AED | 2024-11-05 |
| 1 FJD = | 1.6348 AED | 0.6117 FJD = | 1 AED | 2024-11-04 |
| 1 FJD = | 1.6319 AED | 0.6128 FJD = | 1 AED | 2024-11-03 |
| 1 FJD = | 1.6145 AED | 0.6194 FJD = | 1 AED | 2024-11-02 |
| 1 FJD = | 1.6319 AED | 0.6128 FJD = | 1 AED | 2024-11-01 |
| 1 FJD = | 1.6319 AED | 0.6128 FJD = | 1 AED | 2024-10-31 |
| 1 FJD = | 1.6106 AED | 0.6209 FJD = | 1 AED | 2024-10-30 |
| 1 FJD = | 1.6135 AED | 0.6198 FJD = | 1 AED | 2024-10-29 |
| 1 FJD = | 1.6161 AED | 0.6188 FJD = | 1 AED | 2024-10-28 |
| 1 FJD = | 1.6337 AED | 0.6121 FJD = | 1 AED | 2024-10-27 |
| 1 FJD = | 1.6337 AED | 0.6121 FJD = | 1 AED | 2024-10-26 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-10-25 |
| 1 FJD = | 1.6403 AED | 0.6096 FJD = | 1 AED | 2024-10-24 |
| 1 FJD = | 1.6396 AED | 0.6099 FJD = | 1 AED | 2024-10-23 |
| 1 FJD = | 1.644 AED | 0.6083 FJD = | 1 AED | 2024-10-22 |
| 1 FJD = | 1.6454 AED | 0.6078 FJD = | 1 AED | 2024-10-21 |
| 1 FJD = | 1.648 AED | 0.6068 FJD = | 1 AED | 2024-10-20 |
| 1 FJD = | 1.648 AED | 0.6068 FJD = | 1 AED | 2024-10-19 |
| 1 FJD = | 1.6477 AED | 0.6069 FJD = | 1 AED | 2024-10-18 |
| 1 FJD = | 1.6458 AED | 0.6076 FJD = | 1 AED | 2024-10-17 |
| 1 FJD = | 1.6473 AED | 0.6071 FJD = | 1 AED | 2024-10-16 |
| 1 FJD = | 1.6322 AED | 0.6127 FJD = | 1 AED | 2024-10-15 |
| 1 FJD = | 1.6333 AED | 0.6122 FJD = | 1 AED | 2024-10-14 |
| 1 FJD = | 1.6539 AED | 0.6046 FJD = | 1 AED | 2024-10-13 |
| 1 FJD = | 1.6539 AED | 0.6046 FJD = | 1 AED | 2024-10-12 |
| 1 FJD = | 1.6528 AED | 0.605 FJD = | 1 AED | 2024-10-11 |
| 1 FJD = | 1.6502 AED | 0.606 FJD = | 1 AED | 2024-10-10 |
| 1 FJD = | 1.6521 AED | 0.6053 FJD = | 1 AED | 2024-10-09 |
| 1 FJD = | 1.6539 AED | 0.6046 FJD = | 1 AED | 2024-10-08 |
| 1 FJD = | 1.6822 AED | 0.5945 FJD = | 1 AED | 2024-10-07 |
| 1 FJD = | 1.6602 AED | 0.6024 FJD = | 1 AED | 2024-10-06 |
| 1 FJD = | 1.6602 AED | 0.6024 FJD = | 1 AED | 2024-10-05 |
| 1 FJD = | 1.6671 AED | 0.5998 FJD = | 1 AED | 2024-10-04 |
| 1 FJD = | 1.6693 AED | 0.599 FJD = | 1 AED | 2024-10-03 |
| 1 FJD = | 1.6767 AED | 0.5964 FJD = | 1 AED | 2024-10-02 |
| 1 FJD = | 1.6807 AED | 0.595 FJD = | 1 AED | 2024-10-01 |
| 1 FJD = | 1.6848 AED | 0.5936 FJD = | 1 AED | 2024-09-30 |
| 1 FJD = | 1.6821 AED | 0.5945 FJD = | 1 AED | 2024-09-29 |
| 1 FJD = | 1.6822 AED | 0.5945 FJD = | 1 AED | 2024-09-28 |
| 1 FJD = | 1.6796 AED | 0.5954 FJD = | 1 AED | 2024-09-27 |
| 1 FJD = | 1.676 AED | 0.5967 FJD = | 1 AED | 2024-09-26 |
| 1 FJD = | 1.6778 AED | 0.596 FJD = | 1 AED | 2024-09-25 |
| 1 FJD = | 1.6734 AED | 0.5976 FJD = | 1 AED | 2024-09-24 |
| 1 FJD = | 1.6697 AED | 0.5989 FJD = | 1 AED | 2024-09-23 |
| 1 FJD = | 1.6689 AED | 0.5992 FJD = | 1 AED | 2024-09-22 |
| 1 FJD = | 1.6689 AED | 0.5992 FJD = | 1 AED | 2024-09-21 |
| 1 FJD = | 1.6689 AED | 0.5992 FJD = | 1 AED | 2024-09-20 |
| 1 FJD = | 1.6734 AED | 0.5976 FJD = | 1 AED | 2024-09-19 |
| 1 FJD = | 1.6668 AED | 0.6 FJD = | 1 AED | 2024-09-18 |
| 1 FJD = | 1.6649 AED | 0.6006 FJD = | 1 AED | 2024-09-17 |
| 1 FJD = | 1.6575 AED | 0.6033 FJD = | 1 AED | 2024-09-16 |
| 1 FJD = | 1.6575 AED | 0.6033 FJD = | 1 AED | 2024-09-15 |
| 1 FJD = | 1.6576 AED | 0.6033 FJD = | 1 AED | 2024-09-14 |
| 1 FJD = | 1.6598 AED | 0.6025 FJD = | 1 AED | 2024-09-13 |
| 1 FJD = | 1.6528 AED | 0.605 FJD = | 1 AED | 2024-09-12 |
| 1 FJD = | 1.6532 AED | 0.6049 FJD = | 1 AED | 2024-09-11 |
| 1 FJD = | 1.6535 AED | 0.6048 FJD = | 1 AED | 2024-09-10 |
| 1 FJD = | 1.6521 AED | 0.6053 FJD = | 1 AED | 2024-09-09 |
| 1 FJD = | 1.6554 AED | 0.6041 FJD = | 1 AED | 2024-09-08 |
| 1 FJD = | 1.6554 AED | 0.6041 FJD = | 1 AED | 2024-09-07 |
| 1 FJD = | 1.6631 AED | 0.6013 FJD = | 1 AED | 2024-09-06 |
| 1 FJD = | 1.6605 AED | 0.6022 FJD = | 1 AED | 2024-09-05 |
| 1 FJD = | 1.6583 AED | 0.603 FJD = | 1 AED | 2024-09-04 |
| 1 FJD = | 1.6598 AED | 0.6025 FJD = | 1 AED | 2024-09-03 |
| 1 FJD = | 1.6649 AED | 0.6006 FJD = | 1 AED | 2024-09-02 |
| 1 FJD = | 1.6645 AED | 0.6008 FJD = | 1 AED | 2024-09-01 |
| 1 FJD = | 1.6645 AED | 0.6008 FJD = | 1 AED | 2024-08-31 |
| 1 FJD = | 1.6693 AED | 0.5991 FJD = | 1 AED | 2024-08-30 |
| 1 FJD = | 1.6711 AED | 0.5984 FJD = | 1 AED | 2024-08-29 |
| 1 FJD = | 1.6682 AED | 0.5995 FJD = | 1 AED | 2024-08-28 |
| 1 FJD = | 1.6664 AED | 0.6001 FJD = | 1 AED | 2024-08-27 |
| 1 FJD = | 1.6652 AED | 0.6005 FJD = | 1 AED | 2024-08-26 |
| 1 FJD = | 1.6682 AED | 0.5995 FJD = | 1 AED | 2024-08-25 |
| 1 FJD = | 1.6682 AED | 0.5995 FJD = | 1 AED | 2024-08-24 |
| 1 FJD = | 1.6579 AED | 0.6032 FJD = | 1 AED | 2024-08-23 |
| 1 FJD = | 1.6597 AED | 0.6025 FJD = | 1 AED | 2024-08-22 |
| 1 FJD = | 1.6575 AED | 0.6033 FJD = | 1 AED | 2024-08-21 |
| 1 FJD = | 1.656 AED | 0.6039 FJD = | 1 AED | 2024-08-20 |
| 1 FJD = | 1.6495 AED | 0.6063 FJD = | 1 AED | 2024-08-19 |
| 1 FJD = | 1.6465 AED | 0.6073 FJD = | 1 AED | 2024-08-18 |
| 1 FJD = | 1.6465 AED | 0.6073 FJD = | 1 AED | 2024-08-17 |
| 1 FJD = | 1.6421 AED | 0.609 FJD = | 1 AED | 2024-08-16 |
| 1 FJD = | 1.6407 AED | 0.6095 FJD = | 1 AED | 2024-08-15 |
| 1 FJD = | 1.6425 AED | 0.6088 FJD = | 1 AED | 2024-08-14 |
| 1 FJD = | 1.6399 AED | 0.6098 FJD = | 1 AED | 2024-08-13 |
| 1 FJD = | 1.6388 AED | 0.6102 FJD = | 1 AED | 2024-08-12 |
| 1 FJD = | 1.6355 AED | 0.6114 FJD = | 1 AED | 2024-08-11 |
| 1 FJD = | 1.6355 AED | 0.6114 FJD = | 1 AED | 2024-08-10 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-08-09 |
| 1 FJD = | 1.6337 AED | 0.6121 FJD = | 1 AED | 2024-08-08 |
| 1 FJD = | 1.636 AED | 0.6113 FJD = | 1 AED | 2024-08-07 |
| 1 FJD = | 1.6256 AED | 0.6151 FJD = | 1 AED | 2024-08-06 |
| 1 FJD = | 1.6253 AED | 0.6153 FJD = | 1 AED | 2024-08-05 |
| 1 FJD = | 1.6289 AED | 0.6139 FJD = | 1 AED | 2024-08-04 |
| 1 FJD = | 1.6289 AED | 0.6139 FJD = | 1 AED | 2024-08-03 |
| 1 FJD = | 1.6264 AED | 0.6149 FJD = | 1 AED | 2024-08-02 |
| 1 FJD = | 1.6267 AED | 0.6147 FJD = | 1 AED | 2024-08-01 |
| 1 FJD = | 1.6234 AED | 0.616 FJD = | 1 AED | 2024-07-31 |
| 1 FJD = | 1.6249 AED | 0.6154 FJD = | 1 AED | 2024-07-30 |
| 1 FJD = | 1.6249 AED | 0.6154 FJD = | 1 AED | 2024-07-29 |
| 1 FJD = | 1.626 AED | 0.615 FJD = | 1 AED | 2024-07-28 |
| 1 FJD = | 1.626 AED | 0.615 FJD = | 1 AED | 2024-07-27 |
| 1 FJD = | 1.6267 AED | 0.6148 FJD = | 1 AED | 2024-07-26 |
| 1 FJD = | 1.6253 AED | 0.6153 FJD = | 1 AED | 2024-07-25 |
| 1 FJD = | 1.6308 AED | 0.6132 FJD = | 1 AED | 2024-07-24 |
| 1 FJD = | 1.6344 AED | 0.6118 FJD = | 1 AED | 2024-07-23 |
| 1 FJD = | 1.6392 AED | 0.6101 FJD = | 1 AED | 2024-07-22 |
| 1 FJD = | 1.6429 AED | 0.6087 FJD = | 1 AED | 2024-07-21 |
| 1 FJD = | 1.6429 AED | 0.6087 FJD = | 1 AED | 2024-07-20 |
| 1 FJD = | 1.6429 AED | 0.6087 FJD = | 1 AED | 2024-07-19 |
| 1 FJD = | 1.6484 AED | 0.6066 FJD = | 1 AED | 2024-07-18 |
| 1 FJD = | 1.6514 AED | 0.6056 FJD = | 1 AED | 2024-07-17 |
| 1 FJD = | 1.6473 AED | 0.6071 FJD = | 1 AED | 2024-07-16 |
| 1 FJD = | 1.6524 AED | 0.6052 FJD = | 1 AED | 2024-07-15 |
| 1 FJD = | 1.6539 AED | 0.6046 FJD = | 1 AED | 2024-07-14 |
| 1 FJD = | 1.6539 AED | 0.6046 FJD = | 1 AED | 2024-07-13 |
| 1 FJD = | 1.6521 AED | 0.6053 FJD = | 1 AED | 2024-07-12 |
| 1 FJD = | 1.6275 AED | 0.6145 FJD = | 1 AED | 2024-07-11 |
| 1 FJD = | 1.644 AED | 0.6083 FJD = | 1 AED | 2024-07-10 |
| 1 FJD = | 1.644 AED | 0.6083 FJD = | 1 AED | 2024-07-09 |
| 1 FJD = | 1.644 AED | 0.6083 FJD = | 1 AED | 2024-07-08 |
| 1 FJD = | 1.6492 AED | 0.6064 FJD = | 1 AED | 2024-07-07 |
| 1 FJD = | 1.6492 AED | 0.6064 FJD = | 1 AED | 2024-07-06 |
| 1 FJD = | 1.6488 AED | 0.6065 FJD = | 1 AED | 2024-07-05 |
| 1 FJD = | 1.6465 AED | 0.6073 FJD = | 1 AED | 2024-07-04 |
| 1 FJD = | 1.6414 AED | 0.6092 FJD = | 1 AED | 2024-07-03 |
| 1 FJD = | 1.6201 AED | 0.6172 FJD = | 1 AED | 2024-07-02 |
| 1 FJD = | 1.6223 AED | 0.6164 FJD = | 1 AED | 2024-07-01 |
| 1 FJD = | 1.6411 AED | 0.6094 FJD = | 1 AED | 2024-06-30 |
| 1 FJD = | 1.6411 AED | 0.6094 FJD = | 1 AED | 2024-06-29 |
| 1 FJD = | 1.6392 AED | 0.6101 FJD = | 1 AED | 2024-06-28 |
| 1 FJD = | 1.6414 AED | 0.6092 FJD = | 1 AED | 2024-06-27 |
| 1 FJD = | 1.6223 AED | 0.6164 FJD = | 1 AED | 2024-06-26 |
| 1 FJD = | 1.6425 AED | 0.6088 FJD = | 1 AED | 2024-06-25 |
| 1 FJD = | 1.6418 AED | 0.6091 FJD = | 1 AED | 2024-06-24 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-06-23 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-06-22 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-06-21 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-06-20 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-06-19 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-06-18 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-06-17 |
| 1 FJD = | 1.6407 AED | 0.6095 FJD = | 1 AED | 2024-06-16 |
| 1 FJD = | 1.6407 AED | 0.6095 FJD = | 1 AED | 2024-06-15 |
| 1 FJD = | 1.6392 AED | 0.6101 FJD = | 1 AED | 2024-06-14 |
| 1 FJD = | 1.6462 AED | 0.6075 FJD = | 1 AED | 2024-06-13 |
| 1 FJD = | 1.6414 AED | 0.6092 FJD = | 1 AED | 2024-06-12 |
| 1 FJD = | 1.6392 AED | 0.6101 FJD = | 1 AED | 2024-06-11 |
| 1 FJD = | 1.6374 AED | 0.6107 FJD = | 1 AED | 2024-06-10 |
| 1 FJD = | 1.626 AED | 0.615 FJD = | 1 AED | 2024-06-09 |
| 1 FJD = | 1.626 AED | 0.615 FJD = | 1 AED | 2024-06-08 |
| 1 FJD = | 1.626 AED | 0.615 FJD = | 1 AED | 2024-06-07 |
| 1 FJD = | 1.626 AED | 0.615 FJD = | 1 AED | 2024-06-06 |
| 1 FJD = | 1.6289 AED | 0.6139 FJD = | 1 AED | 2024-06-05 |
| 1 FJD = | 1.626 AED | 0.615 FJD = | 1 AED | 2024-06-04 |
| 1 FJD = | 1.6249 AED | 0.6154 FJD = | 1 AED | 2024-06-03 |
| 1 FJD = | 1.6484 AED | 0.6066 FJD = | 1 AED | 2024-06-02 |
| 1 FJD = | 1.6484 AED | 0.6066 FJD = | 1 AED | 2024-06-01 |
| 1 FJD = | 1.6484 AED | 0.6066 FJD = | 1 AED | 2024-05-31 |
| 1 FJD = | 1.626 AED | 0.615 FJD = | 1 AED | 2024-05-30 |
| 1 FJD = | 1.626 AED | 0.615 FJD = | 1 AED | 2024-05-29 |
| 1 FJD = | 1.6484 AED | 0.6066 FJD = | 1 AED | 2024-05-28 |
| 1 FJD = | 1.6484 AED | 0.6066 FJD = | 1 AED | 2024-05-27 |
| 1 FJD = | 1.6197 AED | 0.6174 FJD = | 1 AED | 2024-05-26 |
| 1 FJD = | 1.6197 AED | 0.6174 FJD = | 1 AED | 2024-05-25 |
| 1 FJD = | 1.6197 AED | 0.6174 FJD = | 1 AED | 2024-05-24 |
| 1 FJD = | 1.6209 AED | 0.617 FJD = | 1 AED | 2024-05-23 |
| 1 FJD = | 1.6245 AED | 0.6156 FJD = | 1 AED | 2024-05-22 |
| 1 FJD = | 1.6256 AED | 0.6152 FJD = | 1 AED | 2024-05-21 |
| 1 FJD = | 1.6289 AED | 0.6139 FJD = | 1 AED | 2024-05-20 |
| 1 FJD = | 1.6484 AED | 0.6066 FJD = | 1 AED | 2024-05-19 |
| 1 FJD = | 1.6484 AED | 0.6067 FJD = | 1 AED | 2024-05-18 |
| 1 FJD = | 1.6436 AED | 0.6084 FJD = | 1 AED | 2024-05-17 |
| 1 FJD = | 1.6462 AED | 0.6075 FJD = | 1 AED | 2024-05-16 |
| 1 FJD = | 1.6403 AED | 0.6096 FJD = | 1 AED | 2024-05-15 |
| 1 FJD = | 1.6352 AED | 0.6116 FJD = | 1 AED | 2024-05-14 |
| 1 FJD = | 1.6176 AED | 0.6182 FJD = | 1 AED | 2024-05-13 |
| 1 FJD = | 1.6176 AED | 0.6182 FJD = | 1 AED | 2024-05-12 |
| 1 FJD = | 1.6175 AED | 0.6182 FJD = | 1 AED | 2024-05-11 |
| 1 FJD = | 1.6176 AED | 0.6182 FJD = | 1 AED | 2024-05-10 |
| 1 FJD = | 1.6124 AED | 0.6202 FJD = | 1 AED | 2024-05-09 |
| 1 FJD = | 1.6146 AED | 0.6194 FJD = | 1 AED | 2024-05-08 |
| 1 FJD = | 1.6359 AED | 0.6113 FJD = | 1 AED | 2024-05-07 |
| 1 FJD = | 1.6366 AED | 0.611 FJD = | 1 AED | 2024-05-06 |
| 1 FJD = | 1.63 AED | 0.6135 FJD = | 1 AED | 2024-05-05 |
| 1 FJD = | 1.63 AED | 0.6135 FJD = | 1 AED | 2024-05-04 |
| 1 FJD = | 1.63 AED | 0.6135 FJD = | 1 AED | 2024-05-03 |
| 1 FJD = | 1.6238 AED | 0.6159 FJD = | 1 AED | 2024-05-02 |
| 1 FJD = | 1.5998 AED | 0.6251 FJD = | 1 AED | 2024-05-01 |
| 1 FJD = | 1.6227 AED | 0.6163 FJD = | 1 AED | 2024-04-30 |
| 1 FJD = | 1.6281 AED | 0.6142 FJD = | 1 AED | 2024-04-29 |
| 1 FJD = | 1.6233 AED | 0.616 FJD = | 1 AED | 2024-04-28 |
| 1 FJD = | 1.6233 AED | 0.616 FJD = | 1 AED | 2024-04-27 |
| 1 FJD = | 1.6256 AED | 0.6152 FJD = | 1 AED | 2024-04-26 |
| 1 FJD = | 1.6025 AED | 0.624 FJD = | 1 AED | 2024-04-25 |
| 1 FJD = | 1.6017 AED | 0.6243 FJD = | 1 AED | 2024-04-24 |
| 1 FJD = | 1.598 AED | 0.6258 FJD = | 1 AED | 2024-04-23 |
| 1 FJD = | 1.6153 AED | 0.6191 FJD = | 1 AED | 2024-04-22 |
| 1 FJD = | 1.6131 AED | 0.6199 FJD = | 1 AED | 2024-04-21 |
| 1 FJD = | 1.613 AED | 0.62 FJD = | 1 AED | 2024-04-20 |
| 1 FJD = | 1.6137 AED | 0.6197 FJD = | 1 AED | 2024-04-19 |
| 1 FJD = | 1.6174 AED | 0.6183 FJD = | 1 AED | 2024-04-18 |
| 1 FJD = | 1.6145 AED | 0.6194 FJD = | 1 AED | 2024-04-17 |
| 1 FJD = | 1.6126 AED | 0.6201 FJD = | 1 AED | 2024-04-16 |
| 1 FJD = | 1.621 AED | 0.6169 FJD = | 1 AED | 2024-04-15 |
| 1 FJD = | 1.6191 AED | 0.6176 FJD = | 1 AED | 2024-04-14 |
| 1 FJD = | 1.6104 AED | 0.621 FJD = | 1 AED | 2024-04-13 |
| 1 FJD = | 1.6239 AED | 0.6158 FJD = | 1 AED | 2024-04-12 |
| 1 FJD = | 1.6269 AED | 0.6147 FJD = | 1 AED | 2024-04-11 |
| 1 FJD = | 1.6411 AED | 0.6093 FJD = | 1 AED | 2024-04-10 |
| 1 FJD = | 1.6396 AED | 0.6099 FJD = | 1 AED | 2024-04-09 |
| 1 FJD = | 1.6345 AED | 0.6118 FJD = | 1 AED | 2024-04-08 |
| 1 FJD = | 1.6341 AED | 0.612 FJD = | 1 AED | 2024-04-07 |
| 1 FJD = | 1.6341 AED | 0.612 FJD = | 1 AED | 2024-04-06 |
| 1 FJD = | 1.6352 AED | 0.6115 FJD = | 1 AED | 2024-04-05 |
| 1 FJD = | 1.6372 AED | 0.6108 FJD = | 1 AED | 2024-04-04 |
| 1 FJD = | 1.6254 AED | 0.6152 FJD = | 1 AED | 2024-04-03 |
| 1 FJD = | 1.6249 AED | 0.6154 FJD = | 1 AED | 2024-04-02 |
| 1 FJD = | 1.6271 AED | 0.6146 FJD = | 1 AED | 2024-04-01 |
| 1 FJD = | 1.6273 AED | 0.6145 FJD = | 1 AED | 2024-03-31 |
| 1 FJD = | 1.6272 AED | 0.6145 FJD = | 1 AED | 2024-03-30 |
| 1 FJD = | 1.6272 AED | 0.6146 FJD = | 1 AED | 2024-03-29 |
| 1 FJD = | 1.6238 AED | 0.6158 FJD = | 1 AED | 2024-03-28 |
| 1 FJD = | 1.6294 AED | 0.6137 FJD = | 1 AED | 2024-03-27 |
| 1 FJD = | 1.633 AED | 0.6124 FJD = | 1 AED | 2024-03-26 |
| 1 FJD = | 1.6103 AED | 0.621 FJD = | 1 AED | 2024-03-25 |
| 1 FJD = | 1.6162 AED | 0.6187 FJD = | 1 AED | 2024-03-24 |
| 1 FJD = | 1.6161 AED | 0.6188 FJD = | 1 AED | 2024-03-23 |
| 1 FJD = | 1.6161 AED | 0.6188 FJD = | 1 AED | 2024-03-22 |
| 1 FJD = | 1.6199 AED | 0.6173 FJD = | 1 AED | 2024-03-21 |
| 1 FJD = | 1.6146 AED | 0.6193 FJD = | 1 AED | 2024-03-20 |
| 1 FJD = | 1.6192 AED | 0.6176 FJD = | 1 AED | 2024-03-19 |
| 1 FJD = | 1.6198 AED | 0.6173 FJD = | 1 AED | 2024-03-18 |
| 1 FJD = | 1.6379 AED | 0.6105 FJD = | 1 AED | 2024-03-17 |
| 1 FJD = | 1.6379 AED | 0.6106 FJD = | 1 AED | 2024-03-16 |
| 1 FJD = | 1.6385 AED | 0.6103 FJD = | 1 AED | 2024-03-15 |
| 1 FJD = | 1.6475 AED | 0.607 FJD = | 1 AED | 2024-03-14 |
| 1 FJD = | 1.6456 AED | 0.6077 FJD = | 1 AED | 2024-03-13 |
| 1 FJD = | 1.6475 AED | 0.607 FJD = | 1 AED | 2024-03-12 |
| 1 FJD = | 1.6315 AED | 0.6129 FJD = | 1 AED | 2024-03-11 |
| 1 FJD = | 1.6487 AED | 0.6065 FJD = | 1 AED | 2024-03-10 |
| 1 FJD = | 1.6487 AED | 0.6065 FJD = | 1 AED | 2024-03-09 |
| 1 FJD = | 1.6509 AED | 0.6057 FJD = | 1 AED | 2024-03-08 |
| 1 FJD = | 1.6457 AED | 0.6076 FJD = | 1 AED | 2024-03-07 |
| 1 FJD = | 1.6355 AED | 0.6114 FJD = | 1 AED | 2024-03-06 |
| 1 FJD = | 1.6326 AED | 0.6125 FJD = | 1 AED | 2024-03-05 |
| 1 FJD = | 1.6353 AED | 0.6115 FJD = | 1 AED | 2024-03-04 |
| 1 FJD = | 1.6359 AED | 0.6113 FJD = | 1 AED | 2024-03-03 |
| 1 FJD = | 1.6359 AED | 0.6113 FJD = | 1 AED | 2024-03-02 |
| 1 FJD = | 1.6337 AED | 0.6121 FJD = | 1 AED | 2024-03-01 |
| 1 FJD = | 1.615 AED | 0.6192 FJD = | 1 AED | 2024-02-29 |
| 1 FJD = | 1.6227 AED | 0.6162 FJD = | 1 AED | 2024-02-28 |
| 1 FJD = | 1.6227 AED | 0.6163 FJD = | 1 AED | 2024-02-27 |
| 1 FJD = | 1.6254 AED | 0.6152 FJD = | 1 AED | 2024-02-26 |
| 1 FJD = | 1.6432 AED | 0.6086 FJD = | 1 AED | 2024-02-25 |
| 1 FJD = | 1.6432 AED | 0.6086 FJD = | 1 AED | 2024-02-24 |
| 1 FJD = | 1.6425 AED | 0.6088 FJD = | 1 AED | 2024-02-23 |
| 1 FJD = | 1.6433 AED | 0.6085 FJD = | 1 AED | 2024-02-22 |
| 1 FJD = | 1.6232 AED | 0.6161 FJD = | 1 AED | 2024-02-21 |
| 1 FJD = | 1.6206 AED | 0.617 FJD = | 1 AED | 2024-02-20 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-02-19 |
| 1 FJD = | 1.6366 AED | 0.611 FJD = | 1 AED | 2024-02-18 |
| 1 FJD = | 1.6366 AED | 0.611 FJD = | 1 AED | 2024-02-17 |
| 1 FJD = | 1.6351 AED | 0.6116 FJD = | 1 AED | 2024-02-16 |
| 1 FJD = | 1.6322 AED | 0.6127 FJD = | 1 AED | 2024-02-15 |
| 1 FJD = | 1.6289 AED | 0.6139 FJD = | 1 AED | 2024-02-14 |
| 1 FJD = | 1.6347 AED | 0.6117 FJD = | 1 AED | 2024-02-13 |
| 1 FJD = | 1.6361 AED | 0.6112 FJD = | 1 AED | 2024-02-12 |
| 1 FJD = | 1.6376 AED | 0.6106 FJD = | 1 AED | 2024-02-11 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-02-10 |
| 1 FJD = | 1.6357 AED | 0.6114 FJD = | 1 AED | 2024-02-09 |
| 1 FJD = | 1.6337 AED | 0.6121 FJD = | 1 AED | 2024-02-08 |
| 1 FJD = | 1.6348 AED | 0.6117 FJD = | 1 AED | 2024-02-07 |
| 1 FJD = | 1.63 AED | 0.6135 FJD = | 1 AED | 2024-02-06 |
| 1 FJD = | 1.6309 AED | 0.6132 FJD = | 1 AED | 2024-02-05 |
| 1 FJD = | 1.6326 AED | 0.6125 FJD = | 1 AED | 2024-02-04 |
| 1 FJD = | 1.6326 AED | 0.6125 FJD = | 1 AED | 2024-02-03 |
| 1 FJD = | 1.6462 AED | 0.6075 FJD = | 1 AED | 2024-02-02 |
| 1 FJD = | 1.6345 AED | 0.6118 FJD = | 1 AED | 2024-02-01 |
| 1 FJD = | 1.6411 AED | 0.6094 FJD = | 1 AED | 2024-01-31 |
| 1 FJD = | 1.644 AED | 0.6083 FJD = | 1 AED | 2024-01-30 |
| 1 FJD = | 1.6429 AED | 0.6087 FJD = | 1 AED | 2024-01-29 |
| 1 FJD = | 1.6395 AED | 0.6099 FJD = | 1 AED | 2024-01-28 |
| 1 FJD = | 1.6395 AED | 0.6099 FJD = | 1 AED | 2024-01-27 |
| 1 FJD = | 1.6421 AED | 0.609 FJD = | 1 AED | 2024-01-26 |
| 1 FJD = | 1.6429 AED | 0.6087 FJD = | 1 AED | 2024-01-25 |