Last Year History for FJD/BDT
| FJD | BDT | FJD | BDT | Date |
|---|---|---|---|---|
| 1 FJD = | 52.4393 BDT | 0.0191 FJD = | 1 BDT | 2024-11-20 |
| 1 FJD = | 52.3972 BDT | 0.0191 FJD = | 1 BDT | 2024-11-19 |
| 1 FJD = | 52.6466 BDT | 0.019 FJD = | 1 BDT | 2024-11-18 |
| 1 FJD = | 52.6646 BDT | 0.019 FJD = | 1 BDT | 2024-11-17 |
| 1 FJD = | 52.6646 BDT | 0.019 FJD = | 1 BDT | 2024-11-16 |
| 1 FJD = | 52.5275 BDT | 0.019 FJD = | 1 BDT | 2024-11-15 |
| 1 FJD = | 52.8991 BDT | 0.0189 FJD = | 1 BDT | 2024-11-14 |
| 1 FJD = | 52.7351 BDT | 0.019 FJD = | 1 BDT | 2024-11-13 |
| 1 FJD = | 52.9246 BDT | 0.0189 FJD = | 1 BDT | 2024-11-12 |
| 1 FJD = | 53.3458 BDT | 0.0187 FJD = | 1 BDT | 2024-11-11 |
| 1 FJD = | 53.6887 BDT | 0.0186 FJD = | 1 BDT | 2024-11-10 |
| 1 FJD = | 53.6887 BDT | 0.0186 FJD = | 1 BDT | 2024-11-09 |
| 1 FJD = | 52.6677 BDT | 0.019 FJD = | 1 BDT | 2024-11-08 |
| 1 FJD = | 53.1539 BDT | 0.0188 FJD = | 1 BDT | 2024-11-07 |
| 1 FJD = | 53.058 BDT | 0.0188 FJD = | 1 BDT | 2024-11-06 |
| 1 FJD = | 53.2954 BDT | 0.0188 FJD = | 1 BDT | 2024-11-05 |
| 1 FJD = | 53.0477 BDT | 0.0189 FJD = | 1 BDT | 2024-11-04 |
| 1 FJD = | 53.0251 BDT | 0.0189 FJD = | 1 BDT | 2024-11-03 |
| 1 FJD = | 52.5353 BDT | 0.019 FJD = | 1 BDT | 2024-11-02 |
| 1 FJD = | 53.0336 BDT | 0.0189 FJD = | 1 BDT | 2024-11-01 |
| 1 FJD = | 52.994 BDT | 0.0189 FJD = | 1 BDT | 2024-10-31 |
| 1 FJD = | 52.2902 BDT | 0.0191 FJD = | 1 BDT | 2024-10-30 |
| 1 FJD = | 52.5098 BDT | 0.019 FJD = | 1 BDT | 2024-10-29 |
| 1 FJD = | 52.6896 BDT | 0.019 FJD = | 1 BDT | 2024-10-28 |
| 1 FJD = | 53.265 BDT | 0.0188 FJD = | 1 BDT | 2024-10-27 |
| 1 FJD = | 53.265 BDT | 0.0188 FJD = | 1 BDT | 2024-10-26 |
| 1 FJD = | 53.1709 BDT | 0.0188 FJD = | 1 BDT | 2024-10-25 |
| 1 FJD = | 53.3088 BDT | 0.0188 FJD = | 1 BDT | 2024-10-24 |
| 1 FJD = | 53.4789 BDT | 0.0187 FJD = | 1 BDT | 2024-10-23 |
| 1 FJD = | 53.6416 BDT | 0.0186 FJD = | 1 BDT | 2024-10-22 |
| 1 FJD = | 53.4362 BDT | 0.0187 FJD = | 1 BDT | 2024-10-21 |
| 1 FJD = | 53.4644 BDT | 0.0187 FJD = | 1 BDT | 2024-10-20 |
| 1 FJD = | 53.4644 BDT | 0.0187 FJD = | 1 BDT | 2024-10-19 |
| 1 FJD = | 53.7848 BDT | 0.0186 FJD = | 1 BDT | 2024-10-18 |
| 1 FJD = | 53.6794 BDT | 0.0186 FJD = | 1 BDT | 2024-10-17 |
| 1 FJD = | 53.6787 BDT | 0.0186 FJD = | 1 BDT | 2024-10-16 |
| 1 FJD = | 53.1698 BDT | 0.0188 FJD = | 1 BDT | 2024-10-15 |
| 1 FJD = | 53.2127 BDT | 0.0188 FJD = | 1 BDT | 2024-10-14 |
| 1 FJD = | 53.741 BDT | 0.0186 FJD = | 1 BDT | 2024-10-13 |
| 1 FJD = | 53.741 BDT | 0.0186 FJD = | 1 BDT | 2024-10-12 |
| 1 FJD = | 53.7802 BDT | 0.0186 FJD = | 1 BDT | 2024-10-11 |
| 1 FJD = | 53.8133 BDT | 0.0186 FJD = | 1 BDT | 2024-10-10 |
| 1 FJD = | 53.801 BDT | 0.0186 FJD = | 1 BDT | 2024-10-09 |
| 1 FJD = | 53.7275 BDT | 0.0186 FJD = | 1 BDT | 2024-10-08 |
| 1 FJD = | 55.0135 BDT | 0.0182 FJD = | 1 BDT | 2024-10-07 |
| 1 FJD = | 54.2344 BDT | 0.0184 FJD = | 1 BDT | 2024-10-06 |
| 1 FJD = | 54.2344 BDT | 0.0184 FJD = | 1 BDT | 2024-10-05 |
| 1 FJD = | 54.2783 BDT | 0.0184 FJD = | 1 BDT | 2024-10-04 |
| 1 FJD = | 54.4476 BDT | 0.0184 FJD = | 1 BDT | 2024-10-03 |
| 1 FJD = | 54.6576 BDT | 0.0183 FJD = | 1 BDT | 2024-10-02 |
| 1 FJD = | 54.9354 BDT | 0.0182 FJD = | 1 BDT | 2024-10-01 |
| 1 FJD = | 54.7747 BDT | 0.0183 FJD = | 1 BDT | 2024-09-30 |
| 1 FJD = | 54.7172 BDT | 0.0183 FJD = | 1 BDT | 2024-09-29 |
| 1 FJD = | 54.7172 BDT | 0.0183 FJD = | 1 BDT | 2024-09-28 |
| 1 FJD = | 54.5707 BDT | 0.0183 FJD = | 1 BDT | 2024-09-27 |
| 1 FJD = | 54.773 BDT | 0.0183 FJD = | 1 BDT | 2024-09-26 |
| 1 FJD = | 54.2659 BDT | 0.0184 FJD = | 1 BDT | 2024-09-25 |
| 1 FJD = | 54.4773 BDT | 0.0184 FJD = | 1 BDT | 2024-09-24 |
| 1 FJD = | 54.329 BDT | 0.0184 FJD = | 1 BDT | 2024-09-23 |
| 1 FJD = | 54.2135 BDT | 0.0184 FJD = | 1 BDT | 2024-09-22 |
| 1 FJD = | 54.2135 BDT | 0.0184 FJD = | 1 BDT | 2024-09-21 |
| 1 FJD = | 54.3475 BDT | 0.0184 FJD = | 1 BDT | 2024-09-20 |
| 1 FJD = | 54.6814 BDT | 0.0183 FJD = | 1 BDT | 2024-09-19 |
| 1 FJD = | 54.3063 BDT | 0.0184 FJD = | 1 BDT | 2024-09-18 |
| 1 FJD = | 54.1607 BDT | 0.0185 FJD = | 1 BDT | 2024-09-17 |
| 1 FJD = | 53.9365 BDT | 0.0185 FJD = | 1 BDT | 2024-09-16 |
| 1 FJD = | 53.9465 BDT | 0.0185 FJD = | 1 BDT | 2024-09-15 |
| 1 FJD = | 53.9365 BDT | 0.0185 FJD = | 1 BDT | 2024-09-14 |
| 1 FJD = | 53.6826 BDT | 0.0186 FJD = | 1 BDT | 2024-09-13 |
| 1 FJD = | 53.9782 BDT | 0.0185 FJD = | 1 BDT | 2024-09-12 |
| 1 FJD = | 53.8833 BDT | 0.0186 FJD = | 1 BDT | 2024-09-11 |
| 1 FJD = | 53.8428 BDT | 0.0186 FJD = | 1 BDT | 2024-09-10 |
| 1 FJD = | 53.8662 BDT | 0.0186 FJD = | 1 BDT | 2024-09-09 |
| 1 FJD = | 53.9192 BDT | 0.0185 FJD = | 1 BDT | 2024-09-08 |
| 1 FJD = | 53.9192 BDT | 0.0185 FJD = | 1 BDT | 2024-09-07 |
| 1 FJD = | 54.0368 BDT | 0.0185 FJD = | 1 BDT | 2024-09-06 |
| 1 FJD = | 53.8954 BDT | 0.0186 FJD = | 1 BDT | 2024-09-05 |
| 1 FJD = | 53.8932 BDT | 0.0186 FJD = | 1 BDT | 2024-09-04 |
| 1 FJD = | 54.0261 BDT | 0.0185 FJD = | 1 BDT | 2024-09-03 |
| 1 FJD = | 54.2945 BDT | 0.0184 FJD = | 1 BDT | 2024-09-02 |
| 1 FJD = | 54.2341 BDT | 0.0184 FJD = | 1 BDT | 2024-09-01 |
| 1 FJD = | 54.1553 BDT | 0.0185 FJD = | 1 BDT | 2024-08-31 |
| 1 FJD = | 54.3921 BDT | 0.0184 FJD = | 1 BDT | 2024-08-30 |
| 1 FJD = | 54.2275 BDT | 0.0184 FJD = | 1 BDT | 2024-08-29 |
| 1 FJD = | 54.2655 BDT | 0.0184 FJD = | 1 BDT | 2024-08-28 |
| 1 FJD = | 54.2599 BDT | 0.0184 FJD = | 1 BDT | 2024-08-27 |
| 1 FJD = | 53.8263 BDT | 0.0186 FJD = | 1 BDT | 2024-08-26 |
| 1 FJD = | 53.849 BDT | 0.0186 FJD = | 1 BDT | 2024-08-25 |
| 1 FJD = | 53.849 BDT | 0.0186 FJD = | 1 BDT | 2024-08-24 |
| 1 FJD = | 54.067 BDT | 0.0185 FJD = | 1 BDT | 2024-08-23 |
| 1 FJD = | 53.7735 BDT | 0.0186 FJD = | 1 BDT | 2024-08-22 |
| 1 FJD = | 53.6175 BDT | 0.0187 FJD = | 1 BDT | 2024-08-21 |
| 1 FJD = | 53.5705 BDT | 0.0187 FJD = | 1 BDT | 2024-08-20 |
| 1 FJD = | 52.5949 BDT | 0.019 FJD = | 1 BDT | 2024-08-19 |
| 1 FJD = | 52.4752 BDT | 0.0191 FJD = | 1 BDT | 2024-08-18 |
| 1 FJD = | 52.4752 BDT | 0.0191 FJD = | 1 BDT | 2024-08-17 |
| 1 FJD = | 52.6964 BDT | 0.019 FJD = | 1 BDT | 2024-08-16 |
| 1 FJD = | 52.5522 BDT | 0.019 FJD = | 1 BDT | 2024-08-15 |
| 1 FJD = | 52.2176 BDT | 0.0192 FJD = | 1 BDT | 2024-08-14 |
| 1 FJD = | 52.446 BDT | 0.0191 FJD = | 1 BDT | 2024-08-13 |
| 1 FJD = | 52.4395 BDT | 0.0191 FJD = | 1 BDT | 2024-08-12 |
| 1 FJD = | 52.3469 BDT | 0.0191 FJD = | 1 BDT | 2024-08-11 |
| 1 FJD = | 52.3469 BDT | 0.0191 FJD = | 1 BDT | 2024-08-10 |
| 1 FJD = | 52.4481 BDT | 0.0191 FJD = | 1 BDT | 2024-08-09 |
| 1 FJD = | 52.2157 BDT | 0.0192 FJD = | 1 BDT | 2024-08-08 |
| 1 FJD = | 52.2301 BDT | 0.0191 FJD = | 1 BDT | 2024-08-07 |
| 1 FJD = | 51.9343 BDT | 0.0193 FJD = | 1 BDT | 2024-08-06 |
| 1 FJD = | 51.5485 BDT | 0.0194 FJD = | 1 BDT | 2024-08-05 |
| 1 FJD = | 51.6387 BDT | 0.0194 FJD = | 1 BDT | 2024-08-04 |
| 1 FJD = | 51.6387 BDT | 0.0194 FJD = | 1 BDT | 2024-08-03 |
| 1 FJD = | 51.9972 BDT | 0.0192 FJD = | 1 BDT | 2024-08-02 |
| 1 FJD = | 52.0649 BDT | 0.0192 FJD = | 1 BDT | 2024-08-01 |
| 1 FJD = | 51.9978 BDT | 0.0192 FJD = | 1 BDT | 2024-07-31 |
| 1 FJD = | 52.0755 BDT | 0.0192 FJD = | 1 BDT | 2024-07-30 |
| 1 FJD = | 51.945 BDT | 0.0193 FJD = | 1 BDT | 2024-07-29 |
| 1 FJD = | 51.9374 BDT | 0.0193 FJD = | 1 BDT | 2024-07-28 |
| 1 FJD = | 51.9374 BDT | 0.0193 FJD = | 1 BDT | 2024-07-27 |
| 1 FJD = | 52.0286 BDT | 0.0192 FJD = | 1 BDT | 2024-07-26 |
| 1 FJD = | 52.006 BDT | 0.0192 FJD = | 1 BDT | 2024-07-25 |
| 1 FJD = | 52.2382 BDT | 0.0191 FJD = | 1 BDT | 2024-07-24 |
| 1 FJD = | 52.283 BDT | 0.0191 FJD = | 1 BDT | 2024-07-23 |
| 1 FJD = | 52.4311 BDT | 0.0191 FJD = | 1 BDT | 2024-07-22 |
| 1 FJD = | 52.5214 BDT | 0.019 FJD = | 1 BDT | 2024-07-21 |
| 1 FJD = | 52.5214 BDT | 0.019 FJD = | 1 BDT | 2024-07-20 |
| 1 FJD = | 52.7495 BDT | 0.019 FJD = | 1 BDT | 2024-07-19 |
| 1 FJD = | 52.7125 BDT | 0.019 FJD = | 1 BDT | 2024-07-18 |
| 1 FJD = | 52.8367 BDT | 0.0189 FJD = | 1 BDT | 2024-07-17 |
| 1 FJD = | 52.7884 BDT | 0.0189 FJD = | 1 BDT | 2024-07-16 |
| 1 FJD = | 52.871 BDT | 0.0189 FJD = | 1 BDT | 2024-07-15 |
| 1 FJD = | 52.7571 BDT | 0.019 FJD = | 1 BDT | 2024-07-14 |
| 1 FJD = | 52.9098 BDT | 0.0189 FJD = | 1 BDT | 2024-07-13 |
| 1 FJD = | 52.7557 BDT | 0.019 FJD = | 1 BDT | 2024-07-12 |
| 1 FJD = | 51.9735 BDT | 0.0192 FJD = | 1 BDT | 2024-07-11 |
| 1 FJD = | 52.6408 BDT | 0.019 FJD = | 1 BDT | 2024-07-10 |
| 1 FJD = | 52.5951 BDT | 0.019 FJD = | 1 BDT | 2024-07-09 |
| 1 FJD = | 52.6063 BDT | 0.019 FJD = | 1 BDT | 2024-07-08 |
| 1 FJD = | 52.6217 BDT | 0.019 FJD = | 1 BDT | 2024-07-07 |
| 1 FJD = | 52.6217 BDT | 0.019 FJD = | 1 BDT | 2024-07-06 |
| 1 FJD = | 52.6776 BDT | 0.019 FJD = | 1 BDT | 2024-07-05 |
| 1 FJD = | 52.5115 BDT | 0.019 FJD = | 1 BDT | 2024-07-04 |
| 1 FJD = | 52.3649 BDT | 0.0191 FJD = | 1 BDT | 2024-07-03 |
| 1 FJD = | 51.8933 BDT | 0.0193 FJD = | 1 BDT | 2024-07-02 |
| 1 FJD = | 51.7246 BDT | 0.0193 FJD = | 1 BDT | 2024-07-01 |
| 1 FJD = | 52.4502 BDT | 0.0191 FJD = | 1 BDT | 2024-06-30 |
| 1 FJD = | 52.5029 BDT | 0.019 FJD = | 1 BDT | 2024-06-29 |
| 1 FJD = | 52.4677 BDT | 0.0191 FJD = | 1 BDT | 2024-06-28 |
| 1 FJD = | 52.5423 BDT | 0.019 FJD = | 1 BDT | 2024-06-27 |
| 1 FJD = | 51.9564 BDT | 0.0192 FJD = | 1 BDT | 2024-06-26 |
| 1 FJD = | 52.5248 BDT | 0.019 FJD = | 1 BDT | 2024-06-25 |
| 1 FJD = | 52.4674 BDT | 0.0191 FJD = | 1 BDT | 2024-06-24 |
| 1 FJD = | 52.28 BDT | 0.0191 FJD = | 1 BDT | 2024-06-23 |
| 1 FJD = | 52.28 BDT | 0.0191 FJD = | 1 BDT | 2024-06-22 |
| 1 FJD = | 52.4976 BDT | 0.019 FJD = | 1 BDT | 2024-06-21 |
| 1 FJD = | 52.4084 BDT | 0.0191 FJD = | 1 BDT | 2024-06-20 |
| 1 FJD = | 52.2916 BDT | 0.0191 FJD = | 1 BDT | 2024-06-19 |
| 1 FJD = | 52.2662 BDT | 0.0191 FJD = | 1 BDT | 2024-06-18 |
| 1 FJD = | 52.3705 BDT | 0.0191 FJD = | 1 BDT | 2024-06-17 |
| 1 FJD = | 52.3688 BDT | 0.0191 FJD = | 1 BDT | 2024-06-16 |
| 1 FJD = | 52.3688 BDT | 0.0191 FJD = | 1 BDT | 2024-06-15 |
| 1 FJD = | 52.7279 BDT | 0.019 FJD = | 1 BDT | 2024-06-14 |
| 1 FJD = | 52.4002 BDT | 0.0191 FJD = | 1 BDT | 2024-06-13 |
| 1 FJD = | 52.5347 BDT | 0.019 FJD = | 1 BDT | 2024-06-12 |
| 1 FJD = | 52.3075 BDT | 0.0191 FJD = | 1 BDT | 2024-06-11 |
| 1 FJD = | 53.0158 BDT | 0.0189 FJD = | 1 BDT | 2024-06-10 |
| 1 FJD = | 52.3363 BDT | 0.0191 FJD = | 1 BDT | 2024-06-09 |
| 1 FJD = | 52.3363 BDT | 0.0191 FJD = | 1 BDT | 2024-06-08 |
| 1 FJD = | 51.9241 BDT | 0.0193 FJD = | 1 BDT | 2024-06-07 |
| 1 FJD = | 51.9259 BDT | 0.0193 FJD = | 1 BDT | 2024-06-06 |
| 1 FJD = | 52.0027 BDT | 0.0192 FJD = | 1 BDT | 2024-06-05 |
| 1 FJD = | 51.632 BDT | 0.0194 FJD = | 1 BDT | 2024-06-04 |
| 1 FJD = | 51.9043 BDT | 0.0193 FJD = | 1 BDT | 2024-06-03 |
| 1 FJD = | 52.6524 BDT | 0.019 FJD = | 1 BDT | 2024-06-02 |
| 1 FJD = | 52.6524 BDT | 0.019 FJD = | 1 BDT | 2024-06-01 |
| 1 FJD = | 52.6178 BDT | 0.019 FJD = | 1 BDT | 2024-05-31 |
| 1 FJD = | 52.1915 BDT | 0.0192 FJD = | 1 BDT | 2024-05-30 |
| 1 FJD = | 52.0804 BDT | 0.0192 FJD = | 1 BDT | 2024-05-29 |
| 1 FJD = | 52.6542 BDT | 0.019 FJD = | 1 BDT | 2024-05-28 |
| 1 FJD = | 52.603 BDT | 0.019 FJD = | 1 BDT | 2024-05-27 |
| 1 FJD = | 51.6658 BDT | 0.0194 FJD = | 1 BDT | 2024-05-26 |
| 1 FJD = | 51.6658 BDT | 0.0194 FJD = | 1 BDT | 2024-05-25 |
| 1 FJD = | 51.8969 BDT | 0.0193 FJD = | 1 BDT | 2024-05-24 |
| 1 FJD = | 51.7546 BDT | 0.0193 FJD = | 1 BDT | 2024-05-23 |
| 1 FJD = | 51.8456 BDT | 0.0193 FJD = | 1 BDT | 2024-05-22 |
| 1 FJD = | 51.8724 BDT | 0.0193 FJD = | 1 BDT | 2024-05-21 |
| 1 FJD = | 51.7593 BDT | 0.0193 FJD = | 1 BDT | 2024-05-20 |
| 1 FJD = | 52.279 BDT | 0.0191 FJD = | 1 BDT | 2024-05-19 |
| 1 FJD = | 52.279 BDT | 0.0191 FJD = | 1 BDT | 2024-05-18 |
| 1 FJD = | 52.4424 BDT | 0.0191 FJD = | 1 BDT | 2024-05-17 |
| 1 FJD = | 52.1506 BDT | 0.0192 FJD = | 1 BDT | 2024-05-16 |
| 1 FJD = | 52.153 BDT | 0.0192 FJD = | 1 BDT | 2024-05-15 |
| 1 FJD = | 52.0601 BDT | 0.0192 FJD = | 1 BDT | 2024-05-14 |
| 1 FJD = | 51.5467 BDT | 0.0194 FJD = | 1 BDT | 2024-05-13 |
| 1 FJD = | 51.4788 BDT | 0.0194 FJD = | 1 BDT | 2024-05-12 |
| 1 FJD = | 51.5233 BDT | 0.0194 FJD = | 1 BDT | 2024-05-11 |
| 1 FJD = | 51.3137 BDT | 0.0195 FJD = | 1 BDT | 2024-05-10 |
| 1 FJD = | 48.2054 BDT | 0.0207 FJD = | 1 BDT | 2024-05-09 |
| 1 FJD = | 48.3395 BDT | 0.0207 FJD = | 1 BDT | 2024-05-08 |
| 1 FJD = | 48.8678 BDT | 0.0205 FJD = | 1 BDT | 2024-05-07 |
| 1 FJD = | 48.8245 BDT | 0.0205 FJD = | 1 BDT | 2024-05-06 |
| 1 FJD = | 48.5705 BDT | 0.0206 FJD = | 1 BDT | 2024-05-05 |
| 1 FJD = | 48.5705 BDT | 0.0206 FJD = | 1 BDT | 2024-05-04 |
| 1 FJD = | 48.5834 BDT | 0.0206 FJD = | 1 BDT | 2024-05-03 |
| 1 FJD = | 48.3254 BDT | 0.0207 FJD = | 1 BDT | 2024-05-02 |
| 1 FJD = | 48.1223 BDT | 0.0208 FJD = | 1 BDT | 2024-05-01 |
| 1 FJD = | 48.4953 BDT | 0.0206 FJD = | 1 BDT | 2024-04-30 |
| 1 FJD = | 48.7096 BDT | 0.0205 FJD = | 1 BDT | 2024-04-29 |
| 1 FJD = | 48.6285 BDT | 0.0206 FJD = | 1 BDT | 2024-04-28 |
| 1 FJD = | 48.6285 BDT | 0.0206 FJD = | 1 BDT | 2024-04-27 |
| 1 FJD = | 48.56 BDT | 0.0206 FJD = | 1 BDT | 2024-04-26 |
| 1 FJD = | 47.8135 BDT | 0.0209 FJD = | 1 BDT | 2024-04-25 |
| 1 FJD = | 47.6175 BDT | 0.021 FJD = | 1 BDT | 2024-04-24 |
| 1 FJD = | 47.7136 BDT | 0.021 FJD = | 1 BDT | 2024-04-23 |
| 1 FJD = | 48.2345 BDT | 0.0207 FJD = | 1 BDT | 2024-04-22 |
| 1 FJD = | 48.0942 BDT | 0.0208 FJD = | 1 BDT | 2024-04-21 |
| 1 FJD = | 48.0942 BDT | 0.0208 FJD = | 1 BDT | 2024-04-20 |
| 1 FJD = | 48.3917 BDT | 0.0207 FJD = | 1 BDT | 2024-04-19 |
| 1 FJD = | 48.1948 BDT | 0.0207 FJD = | 1 BDT | 2024-04-18 |
| 1 FJD = | 48.2625 BDT | 0.0207 FJD = | 1 BDT | 2024-04-17 |
| 1 FJD = | 48.3681 BDT | 0.0207 FJD = | 1 BDT | 2024-04-16 |
| 1 FJD = | 48.4282 BDT | 0.0206 FJD = | 1 BDT | 2024-04-15 |
| 1 FJD = | 48.2715 BDT | 0.0207 FJD = | 1 BDT | 2024-04-14 |
| 1 FJD = | 48.1004 BDT | 0.0208 FJD = | 1 BDT | 2024-04-13 |
| 1 FJD = | 48.5463 BDT | 0.0206 FJD = | 1 BDT | 2024-04-12 |
| 1 FJD = | 49.1743 BDT | 0.0203 FJD = | 1 BDT | 2024-04-11 |
| 1 FJD = | 49.1027 BDT | 0.0204 FJD = | 1 BDT | 2024-04-10 |
| 1 FJD = | 48.8836 BDT | 0.0205 FJD = | 1 BDT | 2024-04-09 |
| 1 FJD = | 48.8831 BDT | 0.0205 FJD = | 1 BDT | 2024-04-08 |
| 1 FJD = | 48.7707 BDT | 0.0205 FJD = | 1 BDT | 2024-04-07 |
| 1 FJD = | 48.7707 BDT | 0.0205 FJD = | 1 BDT | 2024-04-06 |
| 1 FJD = | 48.9542 BDT | 0.0204 FJD = | 1 BDT | 2024-04-05 |
| 1 FJD = | 48.6203 BDT | 0.0206 FJD = | 1 BDT | 2024-04-04 |
| 1 FJD = | 48.4671 BDT | 0.0206 FJD = | 1 BDT | 2024-04-03 |
| 1 FJD = | 48.5427 BDT | 0.0206 FJD = | 1 BDT | 2024-04-02 |
| 1 FJD = | 48.6083 BDT | 0.0206 FJD = | 1 BDT | 2024-04-01 |
| 1 FJD = | 48.5644 BDT | 0.0206 FJD = | 1 BDT | 2024-03-31 |
| 1 FJD = | 48.5644 BDT | 0.0206 FJD = | 1 BDT | 2024-03-30 |
| 1 FJD = | 48.6699 BDT | 0.0205 FJD = | 1 BDT | 2024-03-29 |
| 1 FJD = | 48.5395 BDT | 0.0206 FJD = | 1 BDT | 2024-03-28 |
| 1 FJD = | 48.8122 BDT | 0.0205 FJD = | 1 BDT | 2024-03-27 |
| 1 FJD = | 48.7538 BDT | 0.0205 FJD = | 1 BDT | 2024-03-26 |
| 1 FJD = | 48.1023 BDT | 0.0208 FJD = | 1 BDT | 2024-03-25 |
| 1 FJD = | 48.0852 BDT | 0.0208 FJD = | 1 BDT | 2024-03-24 |
| 1 FJD = | 48.0852 BDT | 0.0208 FJD = | 1 BDT | 2024-03-23 |
| 1 FJD = | 48.2956 BDT | 0.0207 FJD = | 1 BDT | 2024-03-22 |
| 1 FJD = | 48.0048 BDT | 0.0208 FJD = | 1 BDT | 2024-03-21 |
| 1 FJD = | 48.1899 BDT | 0.0208 FJD = | 1 BDT | 2024-03-20 |
| 1 FJD = | 48.5404 BDT | 0.0206 FJD = | 1 BDT | 2024-03-19 |
| 1 FJD = | 48.4278 BDT | 0.0206 FJD = | 1 BDT | 2024-03-18 |
| 1 FJD = | 48.9615 BDT | 0.0204 FJD = | 1 BDT | 2024-03-17 |
| 1 FJD = | 48.9615 BDT | 0.0204 FJD = | 1 BDT | 2024-03-16 |
| 1 FJD = | 49.2573 BDT | 0.0203 FJD = | 1 BDT | 2024-03-15 |
| 1 FJD = | 49.2235 BDT | 0.0203 FJD = | 1 BDT | 2024-03-14 |
| 1 FJD = | 49.2237 BDT | 0.0203 FJD = | 1 BDT | 2024-03-13 |
| 1 FJD = | 49.2657 BDT | 0.0203 FJD = | 1 BDT | 2024-03-12 |
| 1 FJD = | 48.7238 BDT | 0.0205 FJD = | 1 BDT | 2024-03-11 |
| 1 FJD = | 49.218 BDT | 0.0203 FJD = | 1 BDT | 2024-03-10 |
| 1 FJD = | 49.218 BDT | 0.0203 FJD = | 1 BDT | 2024-03-09 |
| 1 FJD = | 49.0878 BDT | 0.0204 FJD = | 1 BDT | 2024-03-08 |
| 1 FJD = | 49.0754 BDT | 0.0204 FJD = | 1 BDT | 2024-03-07 |
| 1 FJD = | 48.8977 BDT | 0.0205 FJD = | 1 BDT | 2024-03-06 |
| 1 FJD = | 48.8121 BDT | 0.0205 FJD = | 1 BDT | 2024-03-05 |
| 1 FJD = | 48.7752 BDT | 0.0205 FJD = | 1 BDT | 2024-03-04 |
| 1 FJD = | 48.7226 BDT | 0.0205 FJD = | 1 BDT | 2024-03-03 |
| 1 FJD = | 48.7226 BDT | 0.0205 FJD = | 1 BDT | 2024-03-02 |
| 1 FJD = | 48.8758 BDT | 0.0205 FJD = | 1 BDT | 2024-03-01 |
| 1 FJD = | 48.1927 BDT | 0.0208 FJD = | 1 BDT | 2024-02-29 |
| 1 FJD = | 48.5668 BDT | 0.0206 FJD = | 1 BDT | 2024-02-28 |
| 1 FJD = | 48.4935 BDT | 0.0206 FJD = | 1 BDT | 2024-02-27 |
| 1 FJD = | 48.6229 BDT | 0.0206 FJD = | 1 BDT | 2024-02-26 |
| 1 FJD = | 49.0591 BDT | 0.0204 FJD = | 1 BDT | 2024-02-25 |
| 1 FJD = | 49.0591 BDT | 0.0204 FJD = | 1 BDT | 2024-02-24 |
| 1 FJD = | 49.2197 BDT | 0.0203 FJD = | 1 BDT | 2024-02-23 |
| 1 FJD = | 48.9777 BDT | 0.0204 FJD = | 1 BDT | 2024-02-22 |
| 1 FJD = | 48.4499 BDT | 0.0206 FJD = | 1 BDT | 2024-02-21 |
| 1 FJD = | 48.4859 BDT | 0.0206 FJD = | 1 BDT | 2024-02-20 |
| 1 FJD = | 48.9256 BDT | 0.0204 FJD = | 1 BDT | 2024-02-19 |
| 1 FJD = | 48.9065 BDT | 0.0204 FJD = | 1 BDT | 2024-02-18 |
| 1 FJD = | 48.9199 BDT | 0.0204 FJD = | 1 BDT | 2024-02-17 |
| 1 FJD = | 48.7257 BDT | 0.0205 FJD = | 1 BDT | 2024-02-16 |
| 1 FJD = | 48.6824 BDT | 0.0205 FJD = | 1 BDT | 2024-02-15 |
| 1 FJD = | 48.974 BDT | 0.0204 FJD = | 1 BDT | 2024-02-14 |
| 1 FJD = | 48.8626 BDT | 0.0205 FJD = | 1 BDT | 2024-02-13 |
| 1 FJD = | 48.8052 BDT | 0.0205 FJD = | 1 BDT | 2024-02-12 |
| 1 FJD = | 48.8913 BDT | 0.0205 FJD = | 1 BDT | 2024-02-11 |
| 1 FJD = | 48.8913 BDT | 0.0205 FJD = | 1 BDT | 2024-02-10 |
| 1 FJD = | 48.8286 BDT | 0.0205 FJD = | 1 BDT | 2024-02-09 |
| 1 FJD = | 48.7802 BDT | 0.0205 FJD = | 1 BDT | 2024-02-08 |
| 1 FJD = | 48.7371 BDT | 0.0205 FJD = | 1 BDT | 2024-02-07 |
| 1 FJD = | 48.7507 BDT | 0.0205 FJD = | 1 BDT | 2024-02-06 |
| 1 FJD = | 49.2157 BDT | 0.0203 FJD = | 1 BDT | 2024-02-05 |
| 1 FJD = | 48.7934 BDT | 0.0205 FJD = | 1 BDT | 2024-02-04 |
| 1 FJD = | 48.7934 BDT | 0.0205 FJD = | 1 BDT | 2024-02-03 |
| 1 FJD = | 48.9013 BDT | 0.0204 FJD = | 1 BDT | 2024-02-02 |
| 1 FJD = | 48.975 BDT | 0.0204 FJD = | 1 BDT | 2024-02-01 |
| 1 FJD = | 49.0841 BDT | 0.0204 FJD = | 1 BDT | 2024-01-31 |
| 1 FJD = | 49.0672 BDT | 0.0204 FJD = | 1 BDT | 2024-01-30 |
| 1 FJD = | 49.2289 BDT | 0.0203 FJD = | 1 BDT | 2024-01-29 |
| 1 FJD = | 49.036 BDT | 0.0204 FJD = | 1 BDT | 2024-01-28 |
| 1 FJD = | 49.036 BDT | 0.0204 FJD = | 1 BDT | 2024-01-27 |
| 1 FJD = | 49.2949 BDT | 0.0203 FJD = | 1 BDT | 2024-01-26 |
| 1 FJD = | 49.156 BDT | 0.0203 FJD = | 1 BDT | 2024-01-25 |
| 1 FJD = | 48.4694 BDT | 0.0206 FJD = | 1 BDT | 2024-01-24 |
| 1 FJD = | 48.4274 BDT | 0.0206 FJD = | 1 BDT | 2024-01-23 |
| 1 FJD = | 48.4438 BDT | 0.0206 FJD = | 1 BDT | 2024-01-22 |
| 1 FJD = | 48.9636 BDT | 0.0204 FJD = | 1 BDT | 2024-01-21 |
| 1 FJD = | 49.1202 BDT | 0.0204 FJD = | 1 BDT | 2024-01-20 |
| 1 FJD = | 49.1088 BDT | 0.0204 FJD = | 1 BDT | 2024-01-19 |
| 1 FJD = | 48.9541 BDT | 0.0204 FJD = | 1 BDT | 2024-01-18 |
| 1 FJD = | 49.0707 BDT | 0.0204 FJD = | 1 BDT | 2024-01-17 |
| 1 FJD = | 49.2582 BDT | 0.0203 FJD = | 1 BDT | 2024-01-16 |
| 1 FJD = | 49.4162 BDT | 0.0202 FJD = | 1 BDT | 2024-01-15 |
| 1 FJD = | 49.5685 BDT | 0.0202 FJD = | 1 BDT | 2024-01-14 |
| 1 FJD = | 49.5685 BDT | 0.0202 FJD = | 1 BDT | 2024-01-13 |
| 1 FJD = | 48.9499 BDT | 0.0204 FJD = | 1 BDT | 2024-01-12 |
| 1 FJD = | 48.8323 BDT | 0.0205 FJD = | 1 BDT | 2024-01-11 |
| 1 FJD = | 49.0081 BDT | 0.0204 FJD = | 1 BDT | 2024-01-10 |
| 1 FJD = | 48.9916 BDT | 0.0204 FJD = | 1 BDT | 2024-01-09 |
| 1 FJD = | 49.5314 BDT | 0.0202 FJD = | 1 BDT | 2024-01-08 |
| 1 FJD = | 49.3924 BDT | 0.0202 FJD = | 1 BDT | 2024-01-07 |
| 1 FJD = | 49.3924 BDT | 0.0202 FJD = | 1 BDT | 2024-01-06 |
| 1 FJD = | 49.4472 BDT | 0.0202 FJD = | 1 BDT | 2024-01-05 |
| 1 FJD = | 49.129 BDT | 0.0204 FJD = | 1 BDT | 2024-01-04 |
| 1 FJD = | 49.2816 BDT | 0.0203 FJD = | 1 BDT | 2024-01-03 |
| 1 FJD = | 49.6432 BDT | 0.0201 FJD = | 1 BDT | 2024-01-02 |
| 1 FJD = | 50.1396 BDT | 0.0199 FJD = | 1 BDT | 2024-01-01 |
| 1 FJD = | 50.0941 BDT | 0.02 FJD = | 1 BDT | 2023-12-31 |
| 1 FJD = | 50.003 BDT | 0.02 FJD = | 1 BDT | 2023-12-30 |
| 1 FJD = | 50.1541 BDT | 0.0199 FJD = | 1 BDT | 2023-12-29 |
| 1 FJD = | 49.8581 BDT | 0.0201 FJD = | 1 BDT | 2023-12-28 |
| 1 FJD = | 50.1453 BDT | 0.0199 FJD = | 1 BDT | 2023-12-27 |
| 1 FJD = | 50.0027 BDT | 0.02 FJD = | 1 BDT | 2023-12-26 |
| 1 FJD = | 50.0027 BDT | 0.02 FJD = | 1 BDT | 2023-12-25 |
| 1 FJD = | 49.9068 BDT | 0.02 FJD = | 1 BDT | 2023-12-24 |
| 1 FJD = | 49.9068 BDT | 0.02 FJD = | 1 BDT | 2023-12-23 |
| 1 FJD = | 49.8433 BDT | 0.0201 FJD = | 1 BDT | 2023-12-22 |
| 1 FJD = | 49.6402 BDT | 0.0201 FJD = | 1 BDT | 2023-12-21 |
| 1 FJD = | 49.6342 BDT | 0.0201 FJD = | 1 BDT | 2023-12-20 |
| 1 FJD = | 49.592 BDT | 0.0202 FJD = | 1 BDT | 2023-12-19 |
| 1 FJD = | 50.0206 BDT | 0.02 FJD = | 1 BDT | 2023-12-18 |
| 1 FJD = | 49.9975 BDT | 0.02 FJD = | 1 BDT | 2023-12-17 |
| 1 FJD = | 49.9975 BDT | 0.02 FJD = | 1 BDT | 2023-12-16 |
| 1 FJD = | 49.4817 BDT | 0.0202 FJD = | 1 BDT | 2023-12-15 |
| 1 FJD = | 49.1816 BDT | 0.0203 FJD = | 1 BDT | 2023-12-14 |
| 1 FJD = | 49.0717 BDT | 0.0204 FJD = | 1 BDT | 2023-12-13 |
| 1 FJD = | 49.2613 BDT | 0.0203 FJD = | 1 BDT | 2023-12-12 |
| 1 FJD = | 49.1841 BDT | 0.0203 FJD = | 1 BDT | 2023-12-11 |
| 1 FJD = | 49.1996 BDT | 0.0203 FJD = | 1 BDT | 2023-12-10 |
| 1 FJD = | 49.1996 BDT | 0.0203 FJD = | 1 BDT | 2023-12-09 |
| 1 FJD = | 49.2222 BDT | 0.0203 FJD = | 1 BDT | 2023-12-08 |
| 1 FJD = | 49.2095 BDT | 0.0203 FJD = | 1 BDT | 2023-12-07 |
| 1 FJD = | 49.2924 BDT | 0.0203 FJD = | 1 BDT | 2023-12-06 |
| 1 FJD = | 49.3367 BDT | 0.0203 FJD = | 1 BDT | 2023-12-05 |
| 1 FJD = | 49.6779 BDT | 0.0201 FJD = | 1 BDT | 2023-12-04 |
| 1 FJD = | 49.656 BDT | 0.0201 FJD = | 1 BDT | 2023-12-03 |
| 1 FJD = | 49.6578 BDT | 0.0201 FJD = | 1 BDT | 2023-12-02 |
| 1 FJD = | 49.4854 BDT | 0.0202 FJD = | 1 BDT | 2023-12-01 |
| 1 FJD = | 49.4751 BDT | 0.0202 FJD = | 1 BDT | 2023-11-30 |
| 1 FJD = | 49.1907 BDT | 0.0203 FJD = | 1 BDT | 2023-11-29 |
| 1 FJD = | 49.3007 BDT | 0.0203 FJD = | 1 BDT | 2023-11-28 |
| 1 FJD = | 49.1755 BDT | 0.0203 FJD = | 1 BDT | 2023-11-27 |
| 1 FJD = | 49.1172 BDT | 0.0204 FJD = | 1 BDT | 2023-11-26 |
| 1 FJD = | 49.2477 BDT | 0.0203 FJD = | 1 BDT | 2023-11-25 |
| 1 FJD = | 49.2845 BDT | 0.0203 FJD = | 1 BDT | 2023-11-24 |
| 1 FJD = | 49.4306 BDT | 0.0202 FJD = | 1 BDT | 2023-11-23 |
| 1 FJD = | 49.4736 BDT | 0.0202 FJD = | 1 BDT | 2023-11-22 |