Last Year History for FJD/BND
| FJD | BND | FJD | BND | Date |
|---|---|---|---|---|
| 1 FJD = | 0.5878 BND | 1.7011 FJD = | 1 BND | 2024-11-20 |
| 1 FJD = | 0.5895 BND | 1.6964 FJD = | 1 BND | 2024-11-19 |
| 1 FJD = | 0.5907 BND | 1.693 FJD = | 1 BND | 2024-11-18 |
| 1 FJD = | 0.5908 BND | 1.6926 FJD = | 1 BND | 2024-11-17 |
| 1 FJD = | 0.5908 BND | 1.6926 FJD = | 1 BND | 2024-11-16 |
| 1 FJD = | 0.5915 BND | 1.6906 FJD = | 1 BND | 2024-11-15 |
| 1 FJD = | 0.5916 BND | 1.6903 FJD = | 1 BND | 2024-11-14 |
| 1 FJD = | 0.5906 BND | 1.6931 FJD = | 1 BND | 2024-11-13 |
| 1 FJD = | 0.5899 BND | 1.6951 FJD = | 1 BND | 2024-11-12 |
| 1 FJD = | 0.5901 BND | 1.6947 FJD = | 1 BND | 2024-11-11 |
| 1 FJD = | 0.5938 BND | 1.6839 FJD = | 1 BND | 2024-11-10 |
| 1 FJD = | 0.5938 BND | 1.6839 FJD = | 1 BND | 2024-11-09 |
| 1 FJD = | 0.5847 BND | 1.7102 FJD = | 1 BND | 2024-11-08 |
| 1 FJD = | 0.5941 BND | 1.6833 FJD = | 1 BND | 2024-11-07 |
| 1 FJD = | 0.5844 BND | 1.7111 FJD = | 1 BND | 2024-11-06 |
| 1 FJD = | 0.5868 BND | 1.7041 FJD = | 1 BND | 2024-11-05 |
| 1 FJD = | 0.5877 BND | 1.7014 FJD = | 1 BND | 2024-11-04 |
| 1 FJD = | 0.5875 BND | 1.7021 FJD = | 1 BND | 2024-11-03 |
| 1 FJD = | 0.582 BND | 1.7181 FJD = | 1 BND | 2024-11-02 |
| 1 FJD = | 0.5866 BND | 1.7046 FJD = | 1 BND | 2024-11-01 |
| 1 FJD = | 0.587 BND | 1.7036 FJD = | 1 BND | 2024-10-31 |
| 1 FJD = | 0.58 BND | 1.7241 FJD = | 1 BND | 2024-10-30 |
| 1 FJD = | 0.5808 BND | 1.7217 FJD = | 1 BND | 2024-10-29 |
| 1 FJD = | 0.5822 BND | 1.7175 FJD = | 1 BND | 2024-10-28 |
| 1 FJD = | 0.5887 BND | 1.6988 FJD = | 1 BND | 2024-10-27 |
| 1 FJD = | 0.5887 BND | 1.6988 FJD = | 1 BND | 2024-10-26 |
| 1 FJD = | 0.5872 BND | 1.7031 FJD = | 1 BND | 2024-10-25 |
| 1 FJD = | 0.5893 BND | 1.6969 FJD = | 1 BND | 2024-10-24 |
| 1 FJD = | 0.5888 BND | 1.6984 FJD = | 1 BND | 2024-10-23 |
| 1 FJD = | 0.5893 BND | 1.6969 FJD = | 1 BND | 2024-10-22 |
| 1 FJD = | 0.5868 BND | 1.704 FJD = | 1 BND | 2024-10-21 |
| 1 FJD = | 0.5872 BND | 1.7031 FJD = | 1 BND | 2024-10-20 |
| 1 FJD = | 0.5872 BND | 1.7031 FJD = | 1 BND | 2024-10-19 |
| 1 FJD = | 0.5909 BND | 1.6922 FJD = | 1 BND | 2024-10-18 |
| 1 FJD = | 0.5884 BND | 1.6995 FJD = | 1 BND | 2024-10-17 |
| 1 FJD = | 0.588 BND | 1.7008 FJD = | 1 BND | 2024-10-16 |
| 1 FJD = | 0.5816 BND | 1.7193 FJD = | 1 BND | 2024-10-15 |
| 1 FJD = | 0.5817 BND | 1.7192 FJD = | 1 BND | 2024-10-14 |
| 1 FJD = | 0.5874 BND | 1.7024 FJD = | 1 BND | 2024-10-13 |
| 1 FJD = | 0.5874 BND | 1.7024 FJD = | 1 BND | 2024-10-12 |
| 1 FJD = | 0.5887 BND | 1.6987 FJD = | 1 BND | 2024-10-11 |
| 1 FJD = | 0.5873 BND | 1.7028 FJD = | 1 BND | 2024-10-10 |
| 1 FJD = | 0.5867 BND | 1.7046 FJD = | 1 BND | 2024-10-09 |
| 1 FJD = | 0.5864 BND | 1.7055 FJD = | 1 BND | 2024-10-08 |
| 1 FJD = | 0.5976 BND | 1.6734 FJD = | 1 BND | 2024-10-07 |
| 1 FJD = | 0.5891 BND | 1.6975 FJD = | 1 BND | 2024-10-06 |
| 1 FJD = | 0.5891 BND | 1.6975 FJD = | 1 BND | 2024-10-05 |
| 1 FJD = | 0.5891 BND | 1.6975 FJD = | 1 BND | 2024-10-04 |
| 1 FJD = | 0.5871 BND | 1.7032 FJD = | 1 BND | 2024-10-03 |
| 1 FJD = | 0.5889 BND | 1.698 FJD = | 1 BND | 2024-10-02 |
| 1 FJD = | 0.589 BND | 1.6977 FJD = | 1 BND | 2024-10-01 |
| 1 FJD = | 0.588 BND | 1.7007 FJD = | 1 BND | 2024-09-30 |
| 1 FJD = | 0.5874 BND | 1.7024 FJD = | 1 BND | 2024-09-29 |
| 1 FJD = | 0.5874 BND | 1.7024 FJD = | 1 BND | 2024-09-28 |
| 1 FJD = | 0.5868 BND | 1.7041 FJD = | 1 BND | 2024-09-27 |
| 1 FJD = | 0.5891 BND | 1.6976 FJD = | 1 BND | 2024-09-26 |
| 1 FJD = | 0.5853 BND | 1.7087 FJD = | 1 BND | 2024-09-25 |
| 1 FJD = | 0.5887 BND | 1.6986 FJD = | 1 BND | 2024-09-24 |
| 1 FJD = | 0.5875 BND | 1.7023 FJD = | 1 BND | 2024-09-23 |
| 1 FJD = | 0.5862 BND | 1.7059 FJD = | 1 BND | 2024-09-22 |
| 1 FJD = | 0.5862 BND | 1.7059 FJD = | 1 BND | 2024-09-21 |
| 1 FJD = | 0.5872 BND | 1.7029 FJD = | 1 BND | 2024-09-20 |
| 1 FJD = | 0.5919 BND | 1.6896 FJD = | 1 BND | 2024-09-19 |
| 1 FJD = | 0.5879 BND | 1.7011 FJD = | 1 BND | 2024-09-18 |
| 1 FJD = | 0.5869 BND | 1.7038 FJD = | 1 BND | 2024-09-17 |
| 1 FJD = | 0.5862 BND | 1.7058 FJD = | 1 BND | 2024-09-16 |
| 1 FJD = | 0.5864 BND | 1.7055 FJD = | 1 BND | 2024-09-15 |
| 1 FJD = | 0.5864 BND | 1.7055 FJD = | 1 BND | 2024-09-14 |
| 1 FJD = | 0.5863 BND | 1.7056 FJD = | 1 BND | 2024-09-13 |
| 1 FJD = | 0.5881 BND | 1.7005 FJD = | 1 BND | 2024-09-12 |
| 1 FJD = | 0.5883 BND | 1.6998 FJD = | 1 BND | 2024-09-11 |
| 1 FJD = | 0.589 BND | 1.6978 FJD = | 1 BND | 2024-09-10 |
| 1 FJD = | 0.5854 BND | 1.7081 FJD = | 1 BND | 2024-09-09 |
| 1 FJD = | 0.586 BND | 1.7064 FJD = | 1 BND | 2024-09-08 |
| 1 FJD = | 0.586 BND | 1.7064 FJD = | 1 BND | 2024-09-07 |
| 1 FJD = | 0.5887 BND | 1.6987 FJD = | 1 BND | 2024-09-06 |
| 1 FJD = | 0.5894 BND | 1.6967 FJD = | 1 BND | 2024-09-05 |
| 1 FJD = | 0.5906 BND | 1.6932 FJD = | 1 BND | 2024-09-04 |
| 1 FJD = | 0.591 BND | 1.6922 FJD = | 1 BND | 2024-09-03 |
| 1 FJD = | 0.592 BND | 1.6891 FJD = | 1 BND | 2024-09-02 |
| 1 FJD = | 0.5914 BND | 1.691 FJD = | 1 BND | 2024-09-01 |
| 1 FJD = | 0.5905 BND | 1.6935 FJD = | 1 BND | 2024-08-31 |
| 1 FJD = | 0.5921 BND | 1.689 FJD = | 1 BND | 2024-08-30 |
| 1 FJD = | 0.5928 BND | 1.6869 FJD = | 1 BND | 2024-08-29 |
| 1 FJD = | 0.5915 BND | 1.6905 FJD = | 1 BND | 2024-08-28 |
| 1 FJD = | 0.5916 BND | 1.6904 FJD = | 1 BND | 2024-08-27 |
| 1 FJD = | 0.5893 BND | 1.6969 FJD = | 1 BND | 2024-08-26 |
| 1 FJD = | 0.5895 BND | 1.6963 FJD = | 1 BND | 2024-08-25 |
| 1 FJD = | 0.5895 BND | 1.6963 FJD = | 1 BND | 2024-08-24 |
| 1 FJD = | 0.5915 BND | 1.6907 FJD = | 1 BND | 2024-08-23 |
| 1 FJD = | 0.5894 BND | 1.6967 FJD = | 1 BND | 2024-08-22 |
| 1 FJD = | 0.5879 BND | 1.7009 FJD = | 1 BND | 2024-08-21 |
| 1 FJD = | 0.5885 BND | 1.6992 FJD = | 1 BND | 2024-08-20 |
| 1 FJD = | 0.5904 BND | 1.6939 FJD = | 1 BND | 2024-08-19 |
| 1 FJD = | 0.589 BND | 1.6978 FJD = | 1 BND | 2024-08-18 |
| 1 FJD = | 0.589 BND | 1.6978 FJD = | 1 BND | 2024-08-17 |
| 1 FJD = | 0.5909 BND | 1.6923 FJD = | 1 BND | 2024-08-16 |
| 1 FJD = | 0.5881 BND | 1.7005 FJD = | 1 BND | 2024-08-15 |
| 1 FJD = | 0.5879 BND | 1.7009 FJD = | 1 BND | 2024-08-14 |
| 1 FJD = | 0.5912 BND | 1.6914 FJD = | 1 BND | 2024-08-13 |
| 1 FJD = | 0.5909 BND | 1.6924 FJD = | 1 BND | 2024-08-12 |
| 1 FJD = | 0.5892 BND | 1.6972 FJD = | 1 BND | 2024-08-11 |
| 1 FJD = | 0.5899 BND | 1.6953 FJD = | 1 BND | 2024-08-10 |
| 1 FJD = | 0.5914 BND | 1.6909 FJD = | 1 BND | 2024-08-09 |
| 1 FJD = | 0.5898 BND | 1.6955 FJD = | 1 BND | 2024-08-08 |
| 1 FJD = | 0.59 BND | 1.6949 FJD = | 1 BND | 2024-08-07 |
| 1 FJD = | 0.5841 BND | 1.712 FJD = | 1 BND | 2024-08-06 |
| 1 FJD = | 0.5841 BND | 1.712 FJD = | 1 BND | 2024-08-05 |
| 1 FJD = | 0.5851 BND | 1.709 FJD = | 1 BND | 2024-08-04 |
| 1 FJD = | 0.5851 BND | 1.709 FJD = | 1 BND | 2024-08-03 |
| 1 FJD = | 0.5922 BND | 1.6886 FJD = | 1 BND | 2024-08-02 |
| 1 FJD = | 0.5927 BND | 1.6873 FJD = | 1 BND | 2024-08-01 |
| 1 FJD = | 0.5949 BND | 1.6811 FJD = | 1 BND | 2024-07-31 |
| 1 FJD = | 0.5955 BND | 1.6792 FJD = | 1 BND | 2024-07-30 |
| 1 FJD = | 0.5941 BND | 1.6832 FJD = | 1 BND | 2024-07-29 |
| 1 FJD = | 0.594 BND | 1.6835 FJD = | 1 BND | 2024-07-28 |
| 1 FJD = | 0.594 BND | 1.6835 FJD = | 1 BND | 2024-07-27 |
| 1 FJD = | 0.5943 BND | 1.6828 FJD = | 1 BND | 2024-07-26 |
| 1 FJD = | 0.5952 BND | 1.6801 FJD = | 1 BND | 2024-07-25 |
| 1 FJD = | 0.5982 BND | 1.6718 FJD = | 1 BND | 2024-07-24 |
| 1 FJD = | 0.5985 BND | 1.671 FJD = | 1 BND | 2024-07-23 |
| 1 FJD = | 0.5998 BND | 1.6673 FJD = | 1 BND | 2024-07-22 |
| 1 FJD = | 0.6013 BND | 1.6631 FJD = | 1 BND | 2024-07-21 |
| 1 FJD = | 0.6013 BND | 1.6631 FJD = | 1 BND | 2024-07-20 |
| 1 FJD = | 0.6019 BND | 1.6615 FJD = | 1 BND | 2024-07-19 |
| 1 FJD = | 0.6014 BND | 1.6629 FJD = | 1 BND | 2024-07-18 |
| 1 FJD = | 0.6042 BND | 1.655 FJD = | 1 BND | 2024-07-17 |
| 1 FJD = | 0.6029 BND | 1.6588 FJD = | 1 BND | 2024-07-16 |
| 1 FJD = | 0.6042 BND | 1.6551 FJD = | 1 BND | 2024-07-15 |
| 1 FJD = | 0.6029 BND | 1.6587 FJD = | 1 BND | 2024-07-14 |
| 1 FJD = | 0.6037 BND | 1.6565 FJD = | 1 BND | 2024-07-13 |
| 1 FJD = | 0.605 BND | 1.6528 FJD = | 1 BND | 2024-07-12 |
| 1 FJD = | 0.5971 BND | 1.6748 FJD = | 1 BND | 2024-07-11 |
| 1 FJD = | 0.6048 BND | 1.6534 FJD = | 1 BND | 2024-07-10 |
| 1 FJD = | 0.6041 BND | 1.6552 FJD = | 1 BND | 2024-07-09 |
| 1 FJD = | 0.6044 BND | 1.6546 FJD = | 1 BND | 2024-07-08 |
| 1 FJD = | 0.6045 BND | 1.6542 FJD = | 1 BND | 2024-07-07 |
| 1 FJD = | 0.6045 BND | 1.6542 FJD = | 1 BND | 2024-07-06 |
| 1 FJD = | 0.606 BND | 1.6502 FJD = | 1 BND | 2024-07-05 |
| 1 FJD = | 0.6061 BND | 1.6498 FJD = | 1 BND | 2024-07-04 |
| 1 FJD = | 0.6056 BND | 1.6513 FJD = | 1 BND | 2024-07-03 |
| 1 FJD = | 0.5986 BND | 1.6706 FJD = | 1 BND | 2024-07-02 |
| 1 FJD = | 0.5966 BND | 1.6762 FJD = | 1 BND | 2024-07-01 |
| 1 FJD = | 0.6049 BND | 1.6531 FJD = | 1 BND | 2024-06-30 |
| 1 FJD = | 0.6056 BND | 1.6514 FJD = | 1 BND | 2024-06-29 |
| 1 FJD = | 0.6058 BND | 1.6507 FJD = | 1 BND | 2024-06-28 |
| 1 FJD = | 0.6071 BND | 1.6471 FJD = | 1 BND | 2024-06-27 |
| 1 FJD = | 0.5982 BND | 1.6716 FJD = | 1 BND | 2024-06-26 |
| 1 FJD = | 0.6049 BND | 1.6532 FJD = | 1 BND | 2024-06-25 |
| 1 FJD = | 0.605 BND | 1.6529 FJD = | 1 BND | 2024-06-24 |
| 1 FJD = | 0.6028 BND | 1.6589 FJD = | 1 BND | 2024-06-23 |
| 1 FJD = | 0.6028 BND | 1.6589 FJD = | 1 BND | 2024-06-22 |
| 1 FJD = | 0.6044 BND | 1.6546 FJD = | 1 BND | 2024-06-21 |
| 1 FJD = | 0.6023 BND | 1.6603 FJD = | 1 BND | 2024-06-20 |
| 1 FJD = | 0.6026 BND | 1.6596 FJD = | 1 BND | 2024-06-19 |
| 1 FJD = | 0.6018 BND | 1.6616 FJD = | 1 BND | 2024-06-18 |
| 1 FJD = | 0.6033 BND | 1.6577 FJD = | 1 BND | 2024-06-17 |
| 1 FJD = | 0.6032 BND | 1.6578 FJD = | 1 BND | 2024-06-16 |
| 1 FJD = | 0.6032 BND | 1.6578 FJD = | 1 BND | 2024-06-15 |
| 1 FJD = | 0.6055 BND | 1.6515 FJD = | 1 BND | 2024-06-14 |
| 1 FJD = | 0.603 BND | 1.6585 FJD = | 1 BND | 2024-06-13 |
| 1 FJD = | 0.605 BND | 1.6529 FJD = | 1 BND | 2024-06-12 |
| 1 FJD = | 0.6026 BND | 1.6595 FJD = | 1 BND | 2024-06-11 |
| 1 FJD = | 0.6073 BND | 1.6465 FJD = | 1 BND | 2024-06-10 |
| 1 FJD = | 0.5996 BND | 1.6679 FJD = | 1 BND | 2024-06-09 |
| 1 FJD = | 0.5996 BND | 1.6679 FJD = | 1 BND | 2024-06-08 |
| 1 FJD = | 0.5956 BND | 1.6791 FJD = | 1 BND | 2024-06-07 |
| 1 FJD = | 0.596 BND | 1.6779 FJD = | 1 BND | 2024-06-06 |
| 1 FJD = | 0.5967 BND | 1.676 FJD = | 1 BND | 2024-06-05 |
| 1 FJD = | 0.5938 BND | 1.6842 FJD = | 1 BND | 2024-06-04 |
| 1 FJD = | 0.5977 BND | 1.6732 FJD = | 1 BND | 2024-06-03 |
| 1 FJD = | 0.6063 BND | 1.6495 FJD = | 1 BND | 2024-06-02 |
| 1 FJD = | 0.6063 BND | 1.6495 FJD = | 1 BND | 2024-06-01 |
| 1 FJD = | 0.6056 BND | 1.6512 FJD = | 1 BND | 2024-05-31 |
| 1 FJD = | 0.6004 BND | 1.6655 FJD = | 1 BND | 2024-05-30 |
| 1 FJD = | 0.5981 BND | 1.6718 FJD = | 1 BND | 2024-05-29 |
| 1 FJD = | 0.6051 BND | 1.6526 FJD = | 1 BND | 2024-05-28 |
| 1 FJD = | 0.6056 BND | 1.6514 FJD = | 1 BND | 2024-05-27 |
| 1 FJD = | 0.5948 BND | 1.6814 FJD = | 1 BND | 2024-05-26 |
| 1 FJD = | 0.5948 BND | 1.6814 FJD = | 1 BND | 2024-05-25 |
| 1 FJD = | 0.597 BND | 1.6751 FJD = | 1 BND | 2024-05-24 |
| 1 FJD = | 0.5958 BND | 1.6785 FJD = | 1 BND | 2024-05-23 |
| 1 FJD = | 0.5961 BND | 1.6775 FJD = | 1 BND | 2024-05-22 |
| 1 FJD = | 0.5962 BND | 1.6773 FJD = | 1 BND | 2024-05-21 |
| 1 FJD = | 0.5957 BND | 1.6786 FJD = | 1 BND | 2024-05-20 |
| 1 FJD = | 0.6017 BND | 1.662 FJD = | 1 BND | 2024-05-19 |
| 1 FJD = | 0.6017 BND | 1.662 FJD = | 1 BND | 2024-05-18 |
| 1 FJD = | 0.6021 BND | 1.6609 FJD = | 1 BND | 2024-05-17 |
| 1 FJD = | 0.6009 BND | 1.6642 FJD = | 1 BND | 2024-05-16 |
| 1 FJD = | 0.6032 BND | 1.6579 FJD = | 1 BND | 2024-05-15 |
| 1 FJD = | 0.6023 BND | 1.6602 FJD = | 1 BND | 2024-05-14 |
| 1 FJD = | 0.5964 BND | 1.6767 FJD = | 1 BND | 2024-05-13 |
| 1 FJD = | 0.5956 BND | 1.6789 FJD = | 1 BND | 2024-05-12 |
| 1 FJD = | 0.5961 BND | 1.6775 FJD = | 1 BND | 2024-05-11 |
| 1 FJD = | 0.595 BND | 1.6807 FJD = | 1 BND | 2024-05-10 |
| 1 FJD = | 0.5956 BND | 1.6791 FJD = | 1 BND | 2024-05-09 |
| 1 FJD = | 0.596 BND | 1.6778 FJD = | 1 BND | 2024-05-08 |
| 1 FJD = | 0.6012 BND | 1.6635 FJD = | 1 BND | 2024-05-07 |
| 1 FJD = | 0.6015 BND | 1.6626 FJD = | 1 BND | 2024-05-06 |
| 1 FJD = | 0.5983 BND | 1.6713 FJD = | 1 BND | 2024-05-05 |
| 1 FJD = | 0.5983 BND | 1.6713 FJD = | 1 BND | 2024-05-04 |
| 1 FJD = | 0.6019 BND | 1.6614 FJD = | 1 BND | 2024-05-03 |
| 1 FJD = | 0.601 BND | 1.6639 FJD = | 1 BND | 2024-05-02 |
| 1 FJD = | 0.5968 BND | 1.6756 FJD = | 1 BND | 2024-05-01 |
| 1 FJD = | 0.601 BND | 1.6639 FJD = | 1 BND | 2024-04-30 |
| 1 FJD = | 0.6041 BND | 1.6554 FJD = | 1 BND | 2024-04-29 |
| 1 FJD = | 0.6031 BND | 1.6581 FJD = | 1 BND | 2024-04-28 |
| 1 FJD = | 0.6031 BND | 1.6581 FJD = | 1 BND | 2024-04-27 |
| 1 FJD = | 0.6015 BND | 1.6625 FJD = | 1 BND | 2024-04-26 |
| 1 FJD = | 0.593 BND | 1.6865 FJD = | 1 BND | 2024-04-25 |
| 1 FJD = | 0.5914 BND | 1.691 FJD = | 1 BND | 2024-04-24 |
| 1 FJD = | 0.5924 BND | 1.688 FJD = | 1 BND | 2024-04-23 |
| 1 FJD = | 0.5987 BND | 1.6702 FJD = | 1 BND | 2024-04-22 |
| 1 FJD = | 0.597 BND | 1.6751 FJD = | 1 BND | 2024-04-21 |
| 1 FJD = | 0.597 BND | 1.6751 FJD = | 1 BND | 2024-04-20 |
| 1 FJD = | 0.5998 BND | 1.6672 FJD = | 1 BND | 2024-04-19 |
| 1 FJD = | 0.5985 BND | 1.6709 FJD = | 1 BND | 2024-04-18 |
| 1 FJD = | 0.6002 BND | 1.666 FJD = | 1 BND | 2024-04-17 |
| 1 FJD = | 0.5997 BND | 1.6676 FJD = | 1 BND | 2024-04-16 |
| 1 FJD = | 0.6 BND | 1.6667 FJD = | 1 BND | 2024-04-15 |
| 1 FJD = | 0.5981 BND | 1.6721 FJD = | 1 BND | 2024-04-14 |
| 1 FJD = | 0.596 BND | 1.678 FJD = | 1 BND | 2024-04-13 |
| 1 FJD = | 0.5987 BND | 1.6704 FJD = | 1 BND | 2024-04-12 |
| 1 FJD = | 0.6023 BND | 1.6602 FJD = | 1 BND | 2024-04-11 |
| 1 FJD = | 0.6021 BND | 1.661 FJD = | 1 BND | 2024-04-10 |
| 1 FJD = | 0.6009 BND | 1.6642 FJD = | 1 BND | 2024-04-09 |
| 1 FJD = | 0.6003 BND | 1.6658 FJD = | 1 BND | 2024-04-08 |
| 1 FJD = | 0.5989 BND | 1.6696 FJD = | 1 BND | 2024-04-07 |
| 1 FJD = | 0.5989 BND | 1.6696 FJD = | 1 BND | 2024-04-06 |
| 1 FJD = | 0.6007 BND | 1.6647 FJD = | 1 BND | 2024-04-05 |
| 1 FJD = | 0.599 BND | 1.6695 FJD = | 1 BND | 2024-04-04 |
| 1 FJD = | 0.5974 BND | 1.6739 FJD = | 1 BND | 2024-04-03 |
| 1 FJD = | 0.5966 BND | 1.6761 FJD = | 1 BND | 2024-04-02 |
| 1 FJD = | 0.5974 BND | 1.6738 FJD = | 1 BND | 2024-04-01 |
| 1 FJD = | 0.5969 BND | 1.6753 FJD = | 1 BND | 2024-03-31 |
| 1 FJD = | 0.5969 BND | 1.6753 FJD = | 1 BND | 2024-03-30 |
| 1 FJD = | 0.5993 BND | 1.6687 FJD = | 1 BND | 2024-03-29 |
| 1 FJD = | 0.5963 BND | 1.6771 FJD = | 1 BND | 2024-03-28 |
| 1 FJD = | 0.5978 BND | 1.6727 FJD = | 1 BND | 2024-03-27 |
| 1 FJD = | 0.5976 BND | 1.6733 FJD = | 1 BND | 2024-03-26 |
| 1 FJD = | 0.5915 BND | 1.6906 FJD = | 1 BND | 2024-03-25 |
| 1 FJD = | 0.5913 BND | 1.6913 FJD = | 1 BND | 2024-03-24 |
| 1 FJD = | 0.5913 BND | 1.6913 FJD = | 1 BND | 2024-03-23 |
| 1 FJD = | 0.5928 BND | 1.6869 FJD = | 1 BND | 2024-03-22 |
| 1 FJD = | 0.588 BND | 1.7007 FJD = | 1 BND | 2024-03-21 |
| 1 FJD = | 0.5893 BND | 1.6971 FJD = | 1 BND | 2024-03-20 |
| 1 FJD = | 0.5915 BND | 1.6907 FJD = | 1 BND | 2024-03-19 |
| 1 FJD = | 0.5899 BND | 1.6951 FJD = | 1 BND | 2024-03-18 |
| 1 FJD = | 0.5965 BND | 1.6766 FJD = | 1 BND | 2024-03-17 |
| 1 FJD = | 0.5965 BND | 1.6766 FJD = | 1 BND | 2024-03-16 |
| 1 FJD = | 0.5977 BND | 1.6732 FJD = | 1 BND | 2024-03-15 |
| 1 FJD = | 0.5975 BND | 1.6735 FJD = | 1 BND | 2024-03-14 |
| 1 FJD = | 0.5969 BND | 1.6755 FJD = | 1 BND | 2024-03-13 |
| 1 FJD = | 0.597 BND | 1.675 FJD = | 1 BND | 2024-03-12 |
| 1 FJD = | 0.5911 BND | 1.6919 FJD = | 1 BND | 2024-03-11 |
| 1 FJD = | 0.597 BND | 1.6749 FJD = | 1 BND | 2024-03-10 |
| 1 FJD = | 0.597 BND | 1.6749 FJD = | 1 BND | 2024-03-09 |
| 1 FJD = | 0.5975 BND | 1.6737 FJD = | 1 BND | 2024-03-08 |
| 1 FJD = | 0.5998 BND | 1.6673 FJD = | 1 BND | 2024-03-07 |
| 1 FJD = | 0.5989 BND | 1.6699 FJD = | 1 BND | 2024-03-06 |
| 1 FJD = | 0.5973 BND | 1.6743 FJD = | 1 BND | 2024-03-05 |
| 1 FJD = | 0.5983 BND | 1.6713 FJD = | 1 BND | 2024-03-04 |
| 1 FJD = | 0.5977 BND | 1.6731 FJD = | 1 BND | 2024-03-03 |
| 1 FJD = | 0.5977 BND | 1.6731 FJD = | 1 BND | 2024-03-02 |
| 1 FJD = | 0.5991 BND | 1.6692 FJD = | 1 BND | 2024-03-01 |
| 1 FJD = | 0.5912 BND | 1.6914 FJD = | 1 BND | 2024-02-29 |
| 1 FJD = | 0.5945 BND | 1.6821 FJD = | 1 BND | 2024-02-28 |
| 1 FJD = | 0.5939 BND | 1.6837 FJD = | 1 BND | 2024-02-27 |
| 1 FJD = | 0.5957 BND | 1.6787 FJD = | 1 BND | 2024-02-26 |
| 1 FJD = | 0.601 BND | 1.6638 FJD = | 1 BND | 2024-02-25 |
| 1 FJD = | 0.601 BND | 1.6638 FJD = | 1 BND | 2024-02-24 |
| 1 FJD = | 0.6014 BND | 1.6628 FJD = | 1 BND | 2024-02-23 |
| 1 FJD = | 0.6 BND | 1.6666 FJD = | 1 BND | 2024-02-22 |
| 1 FJD = | 0.5938 BND | 1.6842 FJD = | 1 BND | 2024-02-21 |
| 1 FJD = | 0.5945 BND | 1.6822 FJD = | 1 BND | 2024-02-20 |
| 1 FJD = | 0.6 BND | 1.6667 FJD = | 1 BND | 2024-02-19 |
| 1 FJD = | 0.5997 BND | 1.6674 FJD = | 1 BND | 2024-02-18 |
| 1 FJD = | 0.5999 BND | 1.6669 FJD = | 1 BND | 2024-02-17 |
| 1 FJD = | 0.5982 BND | 1.6716 FJD = | 1 BND | 2024-02-16 |
| 1 FJD = | 0.5987 BND | 1.6704 FJD = | 1 BND | 2024-02-15 |
| 1 FJD = | 0.6002 BND | 1.666 FJD = | 1 BND | 2024-02-14 |
| 1 FJD = | 0.5987 BND | 1.6702 FJD = | 1 BND | 2024-02-13 |
| 1 FJD = | 0.5986 BND | 1.6706 FJD = | 1 BND | 2024-02-12 |
| 1 FJD = | 0.5996 BND | 1.6677 FJD = | 1 BND | 2024-02-11 |
| 1 FJD = | 0.5996 BND | 1.6677 FJD = | 1 BND | 2024-02-10 |
| 1 FJD = | 0.5991 BND | 1.6693 FJD = | 1 BND | 2024-02-09 |
| 1 FJD = | 0.5969 BND | 1.6753 FJD = | 1 BND | 2024-02-08 |
| 1 FJD = | 0.5977 BND | 1.6731 FJD = | 1 BND | 2024-02-07 |
| 1 FJD = | 0.5977 BND | 1.673 FJD = | 1 BND | 2024-02-06 |
| 1 FJD = | 0.5988 BND | 1.6701 FJD = | 1 BND | 2024-02-05 |
| 1 FJD = | 0.5977 BND | 1.673 FJD = | 1 BND | 2024-02-04 |
| 1 FJD = | 0.5977 BND | 1.673 FJD = | 1 BND | 2024-02-03 |
| 1 FJD = | 0.5976 BND | 1.6734 FJD = | 1 BND | 2024-02-02 |
| 1 FJD = | 0.5981 BND | 1.672 FJD = | 1 BND | 2024-02-01 |
| 1 FJD = | 0.5993 BND | 1.6687 FJD = | 1 BND | 2024-01-31 |
| 1 FJD = | 0.6 BND | 1.6667 FJD = | 1 BND | 2024-01-30 |
| 1 FJD = | 0.601 BND | 1.664 FJD = | 1 BND | 2024-01-29 |
| 1 FJD = | 0.5986 BND | 1.6705 FJD = | 1 BND | 2024-01-28 |
| 1 FJD = | 0.5986 BND | 1.6705 FJD = | 1 BND | 2024-01-27 |
| 1 FJD = | 0.6016 BND | 1.6623 FJD = | 1 BND | 2024-01-26 |
| 1 FJD = | 0.5994 BND | 1.6684 FJD = | 1 BND | 2024-01-25 |
| 1 FJD = | 0.5922 BND | 1.6887 FJD = | 1 BND | 2024-01-24 |
| 1 FJD = | 0.5918 BND | 1.6898 FJD = | 1 BND | 2024-01-23 |
| 1 FJD = | 0.592 BND | 1.6893 FJD = | 1 BND | 2024-01-22 |
| 1 FJD = | 0.5983 BND | 1.6714 FJD = | 1 BND | 2024-01-21 |
| 1 FJD = | 0.6002 BND | 1.666 FJD = | 1 BND | 2024-01-20 |
| 1 FJD = | 0.6013 BND | 1.663 FJD = | 1 BND | 2024-01-19 |
| 1 FJD = | 0.5995 BND | 1.6681 FJD = | 1 BND | 2024-01-18 |
| 1 FJD = | 0.5993 BND | 1.6685 FJD = | 1 BND | 2024-01-17 |
| 1 FJD = | 0.5985 BND | 1.671 FJD = | 1 BND | 2024-01-16 |
| 1 FJD = | 0.5999 BND | 1.667 FJD = | 1 BND | 2024-01-15 |
| 1 FJD = | 0.6017 BND | 1.6619 FJD = | 1 BND | 2024-01-14 |
| 1 FJD = | 0.6017 BND | 1.6619 FJD = | 1 BND | 2024-01-13 |
| 1 FJD = | 0.593 BND | 1.6864 FJD = | 1 BND | 2024-01-12 |
| 1 FJD = | 0.5923 BND | 1.6884 FJD = | 1 BND | 2024-01-11 |
| 1 FJD = | 0.5945 BND | 1.6821 FJD = | 1 BND | 2024-01-10 |
| 1 FJD = | 0.5943 BND | 1.6828 FJD = | 1 BND | 2024-01-09 |
| 1 FJD = | 0.6011 BND | 1.6635 FJD = | 1 BND | 2024-01-08 |
| 1 FJD = | 0.5993 BND | 1.6685 FJD = | 1 BND | 2024-01-07 |
| 1 FJD = | 0.5993 BND | 1.6685 FJD = | 1 BND | 2024-01-06 |
| 1 FJD = | 0.5987 BND | 1.6702 FJD = | 1 BND | 2024-01-05 |
| 1 FJD = | 0.5946 BND | 1.6817 FJD = | 1 BND | 2024-01-04 |
| 1 FJD = | 0.595 BND | 1.6807 FJD = | 1 BND | 2024-01-03 |
| 1 FJD = | 0.5968 BND | 1.6756 FJD = | 1 BND | 2024-01-02 |
| 1 FJD = | 0.6028 BND | 1.659 FJD = | 1 BND | 2024-01-01 |
| 1 FJD = | 0.6022 BND | 1.6605 FJD = | 1 BND | 2023-12-31 |
| 1 FJD = | 0.6011 BND | 1.6635 FJD = | 1 BND | 2023-12-30 |
| 1 FJD = | 0.6016 BND | 1.6622 FJD = | 1 BND | 2023-12-29 |
| 1 FJD = | 0.6007 BND | 1.6648 FJD = | 1 BND | 2023-12-28 |
| 1 FJD = | 0.6048 BND | 1.6535 FJD = | 1 BND | 2023-12-27 |
| 1 FJD = | 0.603 BND | 1.6583 FJD = | 1 BND | 2023-12-26 |
| 1 FJD = | 0.603 BND | 1.6583 FJD = | 1 BND | 2023-12-25 |
| 1 FJD = | 0.6019 BND | 1.6615 FJD = | 1 BND | 2023-12-24 |
| 1 FJD = | 0.6019 BND | 1.6615 FJD = | 1 BND | 2023-12-23 |
| 1 FJD = | 0.6036 BND | 1.6568 FJD = | 1 BND | 2023-12-22 |
| 1 FJD = | 0.6017 BND | 1.662 FJD = | 1 BND | 2023-12-21 |
| 1 FJD = | 0.6026 BND | 1.6596 FJD = | 1 BND | 2023-12-20 |
| 1 FJD = | 0.6018 BND | 1.6617 FJD = | 1 BND | 2023-12-19 |
| 1 FJD = | 0.6044 BND | 1.6546 FJD = | 1 BND | 2023-12-18 |
| 1 FJD = | 0.6041 BND | 1.6553 FJD = | 1 BND | 2023-12-17 |
| 1 FJD = | 0.6041 BND | 1.6553 FJD = | 1 BND | 2023-12-16 |
| 1 FJD = | 0.5978 BND | 1.6727 FJD = | 1 BND | 2023-12-15 |
| 1 FJD = | 0.6007 BND | 1.6647 FJD = | 1 BND | 2023-12-14 |
| 1 FJD = | 0.598 BND | 1.6723 FJD = | 1 BND | 2023-12-13 |
| 1 FJD = | 0.6014 BND | 1.6629 FJD = | 1 BND | 2023-12-12 |
| 1 FJD = | 0.5986 BND | 1.6704 FJD = | 1 BND | 2023-12-11 |
| 1 FJD = | 0.5989 BND | 1.6699 FJD = | 1 BND | 2023-12-10 |
| 1 FJD = | 0.5989 BND | 1.6699 FJD = | 1 BND | 2023-12-09 |
| 1 FJD = | 0.5997 BND | 1.6675 FJD = | 1 BND | 2023-12-08 |
| 1 FJD = | 0.6 BND | 1.6666 FJD = | 1 BND | 2023-12-07 |
| 1 FJD = | 0.6002 BND | 1.6662 FJD = | 1 BND | 2023-12-06 |
| 1 FJD = | 0.5988 BND | 1.67 FJD = | 1 BND | 2023-12-05 |
| 1 FJD = | 0.6025 BND | 1.6598 FJD = | 1 BND | 2023-12-04 |
| 1 FJD = | 0.6022 BND | 1.6606 FJD = | 1 BND | 2023-12-03 |
| 1 FJD = | 0.6022 BND | 1.6605 FJD = | 1 BND | 2023-12-02 |
| 1 FJD = | 0.6 BND | 1.6666 FJD = | 1 BND | 2023-12-01 |
| 1 FJD = | 0.5978 BND | 1.6729 FJD = | 1 BND | 2023-11-30 |
| 1 FJD = | 0.5963 BND | 1.677 FJD = | 1 BND | 2023-11-29 |
| 1 FJD = | 0.5979 BND | 1.6725 FJD = | 1 BND | 2023-11-28 |
| 1 FJD = | 0.5981 BND | 1.6719 FJD = | 1 BND | 2023-11-27 |
| 1 FJD = | 0.5974 BND | 1.6738 FJD = | 1 BND | 2023-11-26 |
| 1 FJD = | 0.599 BND | 1.6694 FJD = | 1 BND | 2023-11-25 |
| 1 FJD = | 0.599 BND | 1.6693 FJD = | 1 BND | 2023-11-24 |
| 1 FJD = | 0.5983 BND | 1.6715 FJD = | 1 BND | 2023-11-23 |
| 1 FJD = | 0.5973 BND | 1.6741 FJD = | 1 BND | 2023-11-22 |