Last Year History for FJD/CAD
| FJD | CAD | FJD | CAD | Date |
|---|---|---|---|---|
| 1 FJD = | 0.6154 CAD | 1.6251 FJD = | 1 CAD | 2024-11-21 |
| 1 FJD = | 0.6161 CAD | 1.623 FJD = | 1 CAD | 2024-11-20 |
| 1 FJD = | 0.6178 CAD | 1.6188 FJD = | 1 CAD | 2024-11-19 |
| 1 FJD = | 0.6186 CAD | 1.6165 FJD = | 1 CAD | 2024-11-18 |
| 1 FJD = | 0.6195 CAD | 1.6141 FJD = | 1 CAD | 2024-11-17 |
| 1 FJD = | 0.6195 CAD | 1.6141 FJD = | 1 CAD | 2024-11-16 |
| 1 FJD = | 0.6173 CAD | 1.6198 FJD = | 1 CAD | 2024-11-15 |
| 1 FJD = | 0.6153 CAD | 1.6253 FJD = | 1 CAD | 2024-11-14 |
| 1 FJD = | 0.6165 CAD | 1.6221 FJD = | 1 CAD | 2024-11-13 |
| 1 FJD = | 0.6175 CAD | 1.6194 FJD = | 1 CAD | 2024-11-12 |
| 1 FJD = | 0.6182 CAD | 1.6175 FJD = | 1 CAD | 2024-11-11 |
| 1 FJD = | 0.6225 CAD | 1.6065 FJD = | 1 CAD | 2024-11-10 |
| 1 FJD = | 0.6225 CAD | 1.6065 FJD = | 1 CAD | 2024-11-09 |
| 1 FJD = | 0.6138 CAD | 1.6291 FJD = | 1 CAD | 2024-11-08 |
| 1 FJD = | 0.6181 CAD | 1.6178 FJD = | 1 CAD | 2024-11-07 |
| 1 FJD = | 0.6167 CAD | 1.6216 FJD = | 1 CAD | 2024-11-06 |
| 1 FJD = | 0.6189 CAD | 1.6158 FJD = | 1 CAD | 2024-11-05 |
| 1 FJD = | 0.6191 CAD | 1.6151 FJD = | 1 CAD | 2024-11-04 |
| 1 FJD = | 0.6204 CAD | 1.6119 FJD = | 1 CAD | 2024-11-03 |
| 1 FJD = | 0.6143 CAD | 1.6279 FJD = | 1 CAD | 2024-11-02 |
| 1 FJD = | 0.6189 CAD | 1.6159 FJD = | 1 CAD | 2024-11-01 |
| 1 FJD = | 0.6183 CAD | 1.6172 FJD = | 1 CAD | 2024-10-31 |
| 1 FJD = | 0.6101 CAD | 1.639 FJD = | 1 CAD | 2024-10-30 |
| 1 FJD = | 0.6097 CAD | 1.6401 FJD = | 1 CAD | 2024-10-29 |
| 1 FJD = | 0.6114 CAD | 1.6356 FJD = | 1 CAD | 2024-10-28 |
| 1 FJD = | 0.6179 CAD | 1.6183 FJD = | 1 CAD | 2024-10-27 |
| 1 FJD = | 0.6179 CAD | 1.6183 FJD = | 1 CAD | 2024-10-26 |
| 1 FJD = | 0.6174 CAD | 1.6196 FJD = | 1 CAD | 2024-10-25 |
| 1 FJD = | 0.6171 CAD | 1.6204 FJD = | 1 CAD | 2024-10-24 |
| 1 FJD = | 0.6172 CAD | 1.6203 FJD = | 1 CAD | 2024-10-23 |
| 1 FJD = | 0.6193 CAD | 1.6148 FJD = | 1 CAD | 2024-10-22 |
| 1 FJD = | 0.6192 CAD | 1.6151 FJD = | 1 CAD | 2024-10-21 |
| 1 FJD = | 0.6197 CAD | 1.6137 FJD = | 1 CAD | 2024-10-20 |
| 1 FJD = | 0.6197 CAD | 1.6137 FJD = | 1 CAD | 2024-10-19 |
| 1 FJD = | 0.6187 CAD | 1.6162 FJD = | 1 CAD | 2024-10-18 |
| 1 FJD = | 0.6176 CAD | 1.6192 FJD = | 1 CAD | 2024-10-17 |
| 1 FJD = | 0.6183 CAD | 1.6174 FJD = | 1 CAD | 2024-10-16 |
| 1 FJD = | 0.6136 CAD | 1.6297 FJD = | 1 CAD | 2024-10-15 |
| 1 FJD = | 0.6134 CAD | 1.6301 FJD = | 1 CAD | 2024-10-14 |
| 1 FJD = | 0.6199 CAD | 1.6132 FJD = | 1 CAD | 2024-10-13 |
| 1 FJD = | 0.6199 CAD | 1.6132 FJD = | 1 CAD | 2024-10-12 |
| 1 FJD = | 0.6195 CAD | 1.6142 FJD = | 1 CAD | 2024-10-11 |
| 1 FJD = | 0.617 CAD | 1.6206 FJD = | 1 CAD | 2024-10-10 |
| 1 FJD = | 0.6146 CAD | 1.6269 FJD = | 1 CAD | 2024-10-09 |
| 1 FJD = | 0.6144 CAD | 1.6277 FJD = | 1 CAD | 2024-10-08 |
| 1 FJD = | 0.6224 CAD | 1.6066 FJD = | 1 CAD | 2024-10-07 |
| 1 FJD = | 0.6138 CAD | 1.6293 FJD = | 1 CAD | 2024-10-06 |
| 1 FJD = | 0.6138 CAD | 1.6293 FJD = | 1 CAD | 2024-10-05 |
| 1 FJD = | 0.6154 CAD | 1.6251 FJD = | 1 CAD | 2024-10-04 |
| 1 FJD = | 0.6147 CAD | 1.6269 FJD = | 1 CAD | 2024-10-03 |
| 1 FJD = | 0.6157 CAD | 1.6241 FJD = | 1 CAD | 2024-10-02 |
| 1 FJD = | 0.6193 CAD | 1.6148 FJD = | 1 CAD | 2024-10-01 |
| 1 FJD = | 0.6202 CAD | 1.6123 FJD = | 1 CAD | 2024-09-30 |
| 1 FJD = | 0.6193 CAD | 1.6146 FJD = | 1 CAD | 2024-09-29 |
| 1 FJD = | 0.6193 CAD | 1.6146 FJD = | 1 CAD | 2024-09-28 |
| 1 FJD = | 0.6163 CAD | 1.6225 FJD = | 1 CAD | 2024-09-27 |
| 1 FJD = | 0.6147 CAD | 1.6269 FJD = | 1 CAD | 2024-09-26 |
| 1 FJD = | 0.6138 CAD | 1.6292 FJD = | 1 CAD | 2024-09-25 |
| 1 FJD = | 0.6155 CAD | 1.6247 FJD = | 1 CAD | 2024-09-24 |
| 1 FJD = | 0.6165 CAD | 1.622 FJD = | 1 CAD | 2024-09-23 |
| 1 FJD = | 0.6169 CAD | 1.6209 FJD = | 1 CAD | 2024-09-22 |
| 1 FJD = | 0.6169 CAD | 1.6209 FJD = | 1 CAD | 2024-09-21 |
| 1 FJD = | 0.6167 CAD | 1.6215 FJD = | 1 CAD | 2024-09-20 |
| 1 FJD = | 0.6168 CAD | 1.6212 FJD = | 1 CAD | 2024-09-19 |
| 1 FJD = | 0.6165 CAD | 1.6221 FJD = | 1 CAD | 2024-09-18 |
| 1 FJD = | 0.6158 CAD | 1.624 FJD = | 1 CAD | 2024-09-17 |
| 1 FJD = | 0.6128 CAD | 1.6317 FJD = | 1 CAD | 2024-09-16 |
| 1 FJD = | 0.6135 CAD | 1.6299 FJD = | 1 CAD | 2024-09-15 |
| 1 FJD = | 0.6136 CAD | 1.6298 FJD = | 1 CAD | 2024-09-14 |
| 1 FJD = | 0.6134 CAD | 1.6303 FJD = | 1 CAD | 2024-09-13 |
| 1 FJD = | 0.6107 CAD | 1.6375 FJD = | 1 CAD | 2024-09-12 |
| 1 FJD = | 0.6116 CAD | 1.6351 FJD = | 1 CAD | 2024-09-11 |
| 1 FJD = | 0.6108 CAD | 1.6371 FJD = | 1 CAD | 2024-09-10 |
| 1 FJD = | 0.6101 CAD | 1.6391 FJD = | 1 CAD | 2024-09-09 |
| 1 FJD = | 0.612 CAD | 1.6341 FJD = | 1 CAD | 2024-09-08 |
| 1 FJD = | 0.612 CAD | 1.6341 FJD = | 1 CAD | 2024-09-07 |
| 1 FJD = | 0.6109 CAD | 1.6368 FJD = | 1 CAD | 2024-09-06 |
| 1 FJD = | 0.6109 CAD | 1.6369 FJD = | 1 CAD | 2024-09-05 |
| 1 FJD = | 0.612 CAD | 1.634 FJD = | 1 CAD | 2024-09-04 |
| 1 FJD = | 0.6115 CAD | 1.6352 FJD = | 1 CAD | 2024-09-03 |
| 1 FJD = | 0.6116 CAD | 1.6349 FJD = | 1 CAD | 2024-09-02 |
| 1 FJD = | 0.6114 CAD | 1.6356 FJD = | 1 CAD | 2024-09-01 |
| 1 FJD = | 0.6116 CAD | 1.6352 FJD = | 1 CAD | 2024-08-31 |
| 1 FJD = | 0.6124 CAD | 1.6329 FJD = | 1 CAD | 2024-08-30 |
| 1 FJD = | 0.6122 CAD | 1.6334 FJD = | 1 CAD | 2024-08-29 |
| 1 FJD = | 0.6114 CAD | 1.6357 FJD = | 1 CAD | 2024-08-28 |
| 1 FJD = | 0.611 CAD | 1.6366 FJD = | 1 CAD | 2024-08-27 |
| 1 FJD = | 0.6125 CAD | 1.6326 FJD = | 1 CAD | 2024-08-26 |
| 1 FJD = | 0.6136 CAD | 1.6298 FJD = | 1 CAD | 2024-08-25 |
| 1 FJD = | 0.6143 CAD | 1.628 FJD = | 1 CAD | 2024-08-24 |
| 1 FJD = | 0.6133 CAD | 1.6304 FJD = | 1 CAD | 2024-08-23 |
| 1 FJD = | 0.6136 CAD | 1.6297 FJD = | 1 CAD | 2024-08-22 |
| 1 FJD = | 0.6142 CAD | 1.6282 FJD = | 1 CAD | 2024-08-21 |
| 1 FJD = | 0.6138 CAD | 1.6291 FJD = | 1 CAD | 2024-08-20 |
| 1 FJD = | 0.6144 CAD | 1.6275 FJD = | 1 CAD | 2024-08-19 |
| 1 FJD = | 0.6135 CAD | 1.63 FJD = | 1 CAD | 2024-08-18 |
| 1 FJD = | 0.6135 CAD | 1.63 FJD = | 1 CAD | 2024-08-17 |
| 1 FJD = | 0.6134 CAD | 1.6304 FJD = | 1 CAD | 2024-08-16 |
| 1 FJD = | 0.6123 CAD | 1.6332 FJD = | 1 CAD | 2024-08-15 |
| 1 FJD = | 0.6127 CAD | 1.6321 FJD = | 1 CAD | 2024-08-14 |
| 1 FJD = | 0.6131 CAD | 1.6311 FJD = | 1 CAD | 2024-08-13 |
| 1 FJD = | 0.6122 CAD | 1.6335 FJD = | 1 CAD | 2024-08-12 |
| 1 FJD = | 0.6126 CAD | 1.6324 FJD = | 1 CAD | 2024-08-11 |
| 1 FJD = | 0.6126 CAD | 1.6324 FJD = | 1 CAD | 2024-08-10 |
| 1 FJD = | 0.6124 CAD | 1.6328 FJD = | 1 CAD | 2024-08-09 |
| 1 FJD = | 0.6114 CAD | 1.6355 FJD = | 1 CAD | 2024-08-08 |
| 1 FJD = | 0.6124 CAD | 1.6329 FJD = | 1 CAD | 2024-08-07 |
| 1 FJD = | 0.6128 CAD | 1.632 FJD = | 1 CAD | 2024-08-06 |
| 1 FJD = | 0.6138 CAD | 1.6292 FJD = | 1 CAD | 2024-08-05 |
| 1 FJD = | 0.6152 CAD | 1.6254 FJD = | 1 CAD | 2024-08-04 |
| 1 FJD = | 0.6152 CAD | 1.6254 FJD = | 1 CAD | 2024-08-03 |
| 1 FJD = | 0.6144 CAD | 1.6275 FJD = | 1 CAD | 2024-08-02 |
| 1 FJD = | 0.6126 CAD | 1.6325 FJD = | 1 CAD | 2024-08-01 |
| 1 FJD = | 0.6119 CAD | 1.6343 FJD = | 1 CAD | 2024-07-31 |
| 1 FJD = | 0.6123 CAD | 1.6331 FJD = | 1 CAD | 2024-07-30 |
| 1 FJD = | 0.6118 CAD | 1.6344 FJD = | 1 CAD | 2024-07-29 |
| 1 FJD = | 0.6122 CAD | 1.6334 FJD = | 1 CAD | 2024-07-28 |
| 1 FJD = | 0.6122 CAD | 1.6334 FJD = | 1 CAD | 2024-07-27 |
| 1 FJD = | 0.6119 CAD | 1.6343 FJD = | 1 CAD | 2024-07-26 |
| 1 FJD = | 0.6123 CAD | 1.6332 FJD = | 1 CAD | 2024-07-25 |
| 1 FJD = | 0.6123 CAD | 1.6332 FJD = | 1 CAD | 2024-07-24 |
| 1 FJD = | 0.6125 CAD | 1.6327 FJD = | 1 CAD | 2024-07-23 |
| 1 FJD = | 0.6133 CAD | 1.6304 FJD = | 1 CAD | 2024-07-22 |
| 1 FJD = | 0.616 CAD | 1.6234 FJD = | 1 CAD | 2024-07-21 |
| 1 FJD = | 0.616 CAD | 1.6234 FJD = | 1 CAD | 2024-07-20 |
| 1 FJD = | 0.6137 CAD | 1.6296 FJD = | 1 CAD | 2024-07-19 |
| 1 FJD = | 0.6137 CAD | 1.6293 FJD = | 1 CAD | 2024-07-18 |
| 1 FJD = | 0.6142 CAD | 1.6281 FJD = | 1 CAD | 2024-07-17 |
| 1 FJD = | 0.6135 CAD | 1.6301 FJD = | 1 CAD | 2024-07-16 |
| 1 FJD = | 0.6139 CAD | 1.629 FJD = | 1 CAD | 2024-07-15 |
| 1 FJD = | 0.6143 CAD | 1.628 FJD = | 1 CAD | 2024-07-14 |
| 1 FJD = | 0.6144 CAD | 1.6275 FJD = | 1 CAD | 2024-07-13 |
| 1 FJD = | 0.6125 CAD | 1.6327 FJD = | 1 CAD | 2024-07-12 |
| 1 FJD = | 0.604 CAD | 1.6557 FJD = | 1 CAD | 2024-07-11 |
| 1 FJD = | 0.6103 CAD | 1.6386 FJD = | 1 CAD | 2024-07-10 |
| 1 FJD = | 0.6106 CAD | 1.6378 FJD = | 1 CAD | 2024-07-09 |
| 1 FJD = | 0.6103 CAD | 1.6387 FJD = | 1 CAD | 2024-07-08 |
| 1 FJD = | 0.6125 CAD | 1.6327 FJD = | 1 CAD | 2024-07-07 |
| 1 FJD = | 0.6125 CAD | 1.6327 FJD = | 1 CAD | 2024-07-06 |
| 1 FJD = | 0.6109 CAD | 1.6371 FJD = | 1 CAD | 2024-07-05 |
| 1 FJD = | 0.6109 CAD | 1.6369 FJD = | 1 CAD | 2024-07-04 |
| 1 FJD = | 0.611 CAD | 1.6365 FJD = | 1 CAD | 2024-07-03 |
| 1 FJD = | 0.6057 CAD | 1.6509 FJD = | 1 CAD | 2024-07-02 |
| 1 FJD = | 0.6044 CAD | 1.6547 FJD = | 1 CAD | 2024-07-01 |
| 1 FJD = | 0.6118 CAD | 1.6345 FJD = | 1 CAD | 2024-06-30 |
| 1 FJD = | 0.6119 CAD | 1.6344 FJD = | 1 CAD | 2024-06-29 |
| 1 FJD = | 0.6112 CAD | 1.6361 FJD = | 1 CAD | 2024-06-28 |
| 1 FJD = | 0.6114 CAD | 1.6355 FJD = | 1 CAD | 2024-06-27 |
| 1 FJD = | 0.6039 CAD | 1.656 FJD = | 1 CAD | 2024-06-26 |
| 1 FJD = | 0.6108 CAD | 1.6371 FJD = | 1 CAD | 2024-06-25 |
| 1 FJD = | 0.6113 CAD | 1.636 FJD = | 1 CAD | 2024-06-24 |
| 1 FJD = | 0.6108 CAD | 1.6371 FJD = | 1 CAD | 2024-06-23 |
| 1 FJD = | 0.6108 CAD | 1.6371 FJD = | 1 CAD | 2024-06-22 |
| 1 FJD = | 0.6104 CAD | 1.6382 FJD = | 1 CAD | 2024-06-21 |
| 1 FJD = | 0.6115 CAD | 1.6352 FJD = | 1 CAD | 2024-06-20 |
| 1 FJD = | 0.6116 CAD | 1.6349 FJD = | 1 CAD | 2024-06-19 |
| 1 FJD = | 0.613 CAD | 1.6314 FJD = | 1 CAD | 2024-06-18 |
| 1 FJD = | 0.6127 CAD | 1.6322 FJD = | 1 CAD | 2024-06-17 |
| 1 FJD = | 0.6143 CAD | 1.628 FJD = | 1 CAD | 2024-06-16 |
| 1 FJD = | 0.6143 CAD | 1.628 FJD = | 1 CAD | 2024-06-15 |
| 1 FJD = | 0.6141 CAD | 1.6285 FJD = | 1 CAD | 2024-06-14 |
| 1 FJD = | 0.616 CAD | 1.6234 FJD = | 1 CAD | 2024-06-13 |
| 1 FJD = | 0.6144 CAD | 1.6277 FJD = | 1 CAD | 2024-06-12 |
| 1 FJD = | 0.6147 CAD | 1.6267 FJD = | 1 CAD | 2024-06-11 |
| 1 FJD = | 0.6143 CAD | 1.628 FJD = | 1 CAD | 2024-06-10 |
| 1 FJD = | 0.6097 CAD | 1.6402 FJD = | 1 CAD | 2024-06-09 |
| 1 FJD = | 0.6097 CAD | 1.6402 FJD = | 1 CAD | 2024-06-08 |
| 1 FJD = | 0.6057 CAD | 1.6509 FJD = | 1 CAD | 2024-06-07 |
| 1 FJD = | 0.6059 CAD | 1.6504 FJD = | 1 CAD | 2024-06-06 |
| 1 FJD = | 0.6069 CAD | 1.6477 FJD = | 1 CAD | 2024-06-05 |
| 1 FJD = | 0.6062 CAD | 1.6497 FJD = | 1 CAD | 2024-06-04 |
| 1 FJD = | 0.6045 CAD | 1.6543 FJD = | 1 CAD | 2024-06-03 |
| 1 FJD = | 0.6127 CAD | 1.6321 FJD = | 1 CAD | 2024-06-02 |
| 1 FJD = | 0.6127 CAD | 1.6321 FJD = | 1 CAD | 2024-06-01 |
| 1 FJD = | 0.6125 CAD | 1.6327 FJD = | 1 CAD | 2024-05-31 |
| 1 FJD = | 0.6074 CAD | 1.6464 FJD = | 1 CAD | 2024-05-30 |
| 1 FJD = | 0.6047 CAD | 1.6536 FJD = | 1 CAD | 2024-05-29 |
| 1 FJD = | 0.6115 CAD | 1.6353 FJD = | 1 CAD | 2024-05-28 |
| 1 FJD = | 0.6128 CAD | 1.6319 FJD = | 1 CAD | 2024-05-27 |
| 1 FJD = | 0.6029 CAD | 1.6587 FJD = | 1 CAD | 2024-05-26 |
| 1 FJD = | 0.6029 CAD | 1.6587 FJD = | 1 CAD | 2024-05-25 |
| 1 FJD = | 0.6052 CAD | 1.6523 FJD = | 1 CAD | 2024-05-24 |
| 1 FJD = | 0.6032 CAD | 1.6579 FJD = | 1 CAD | 2024-05-23 |
| 1 FJD = | 0.604 CAD | 1.6556 FJD = | 1 CAD | 2024-05-22 |
| 1 FJD = | 0.6032 CAD | 1.6577 FJD = | 1 CAD | 2024-05-21 |
| 1 FJD = | 0.6037 CAD | 1.6564 FJD = | 1 CAD | 2024-05-20 |
| 1 FJD = | 0.6109 CAD | 1.6369 FJD = | 1 CAD | 2024-05-19 |
| 1 FJD = | 0.6111 CAD | 1.6364 FJD = | 1 CAD | 2024-05-18 |
| 1 FJD = | 0.6103 CAD | 1.6385 FJD = | 1 CAD | 2024-05-17 |
| 1 FJD = | 0.6106 CAD | 1.6376 FJD = | 1 CAD | 2024-05-16 |
| 1 FJD = | 0.6087 CAD | 1.6428 FJD = | 1 CAD | 2024-05-15 |
| 1 FJD = | 0.6086 CAD | 1.6431 FJD = | 1 CAD | 2024-05-14 |
| 1 FJD = | 0.6025 CAD | 1.6598 FJD = | 1 CAD | 2024-05-13 |
| 1 FJD = | 0.6023 CAD | 1.6602 FJD = | 1 CAD | 2024-05-12 |
| 1 FJD = | 0.6024 CAD | 1.6601 FJD = | 1 CAD | 2024-05-11 |
| 1 FJD = | 0.6026 CAD | 1.6595 FJD = | 1 CAD | 2024-05-10 |
| 1 FJD = | 0.6027 CAD | 1.6592 FJD = | 1 CAD | 2024-05-09 |
| 1 FJD = | 0.6043 CAD | 1.6547 FJD = | 1 CAD | 2024-05-08 |
| 1 FJD = | 0.6095 CAD | 1.6407 FJD = | 1 CAD | 2024-05-07 |
| 1 FJD = | 0.6094 CAD | 1.6409 FJD = | 1 CAD | 2024-05-06 |
| 1 FJD = | 0.6066 CAD | 1.6485 FJD = | 1 CAD | 2024-05-05 |
| 1 FJD = | 0.6066 CAD | 1.6485 FJD = | 1 CAD | 2024-05-04 |
| 1 FJD = | 0.6064 CAD | 1.649 FJD = | 1 CAD | 2024-05-03 |
| 1 FJD = | 0.6064 CAD | 1.649 FJD = | 1 CAD | 2024-05-02 |
| 1 FJD = | 0.5999 CAD | 1.6669 FJD = | 1 CAD | 2024-05-01 |
| 1 FJD = | 0.6046 CAD | 1.6539 FJD = | 1 CAD | 2024-04-30 |
| 1 FJD = | 0.6053 CAD | 1.6521 FJD = | 1 CAD | 2024-04-29 |
| 1 FJD = | 0.6047 CAD | 1.6538 FJD = | 1 CAD | 2024-04-28 |
| 1 FJD = | 0.6047 CAD | 1.6538 FJD = | 1 CAD | 2024-04-27 |
| 1 FJD = | 0.6042 CAD | 1.6552 FJD = | 1 CAD | 2024-04-26 |
| 1 FJD = | 0.5967 CAD | 1.6759 FJD = | 1 CAD | 2024-04-25 |
| 1 FJD = | 0.5967 CAD | 1.6759 FJD = | 1 CAD | 2024-04-24 |
| 1 FJD = | 0.5965 CAD | 1.6764 FJD = | 1 CAD | 2024-04-23 |
| 1 FJD = | 0.6035 CAD | 1.657 FJD = | 1 CAD | 2024-04-22 |
| 1 FJD = | 0.6061 CAD | 1.65 FJD = | 1 CAD | 2024-04-21 |
| 1 FJD = | 0.6061 CAD | 1.65 FJD = | 1 CAD | 2024-04-20 |
| 1 FJD = | 0.6045 CAD | 1.6543 FJD = | 1 CAD | 2024-04-19 |
| 1 FJD = | 0.6059 CAD | 1.6504 FJD = | 1 CAD | 2024-04-18 |
| 1 FJD = | 0.6069 CAD | 1.6476 FJD = | 1 CAD | 2024-04-17 |
| 1 FJD = | 0.6056 CAD | 1.6512 FJD = | 1 CAD | 2024-04-16 |
| 1 FJD = | 0.6065 CAD | 1.6488 FJD = | 1 CAD | 2024-04-15 |
| 1 FJD = | 0.6073 CAD | 1.6465 FJD = | 1 CAD | 2024-04-14 |
| 1 FJD = | 0.6041 CAD | 1.6555 FJD = | 1 CAD | 2024-04-13 |
| 1 FJD = | 0.6073 CAD | 1.6468 FJD = | 1 CAD | 2024-04-12 |
| 1 FJD = | 0.6064 CAD | 1.6491 FJD = | 1 CAD | 2024-04-11 |
| 1 FJD = | 0.6062 CAD | 1.6495 FJD = | 1 CAD | 2024-04-10 |
| 1 FJD = | 0.6058 CAD | 1.6508 FJD = | 1 CAD | 2024-04-09 |
| 1 FJD = | 0.6052 CAD | 1.6524 FJD = | 1 CAD | 2024-04-08 |
| 1 FJD = | 0.6048 CAD | 1.6535 FJD = | 1 CAD | 2024-04-07 |
| 1 FJD = | 0.6048 CAD | 1.6535 FJD = | 1 CAD | 2024-04-06 |
| 1 FJD = | 0.6037 CAD | 1.6566 FJD = | 1 CAD | 2024-04-05 |
| 1 FJD = | 0.6019 CAD | 1.6614 FJD = | 1 CAD | 2024-04-04 |
| 1 FJD = | 0.6008 CAD | 1.6644 FJD = | 1 CAD | 2024-04-03 |
| 1 FJD = | 0.6001 CAD | 1.6664 FJD = | 1 CAD | 2024-04-02 |
| 1 FJD = | 0.5995 CAD | 1.6681 FJD = | 1 CAD | 2024-04-01 |
| 1 FJD = | 0.6 CAD | 1.6667 FJD = | 1 CAD | 2024-03-31 |
| 1 FJD = | 0.6 CAD | 1.6667 FJD = | 1 CAD | 2024-03-30 |
| 1 FJD = | 0.6004 CAD | 1.6655 FJD = | 1 CAD | 2024-03-29 |
| 1 FJD = | 0.6019 CAD | 1.6613 FJD = | 1 CAD | 2024-03-28 |
| 1 FJD = | 0.6032 CAD | 1.6578 FJD = | 1 CAD | 2024-03-27 |
| 1 FJD = | 0.6035 CAD | 1.657 FJD = | 1 CAD | 2024-03-26 |
| 1 FJD = | 0.596 CAD | 1.6778 FJD = | 1 CAD | 2024-03-25 |
| 1 FJD = | 0.5996 CAD | 1.6678 FJD = | 1 CAD | 2024-03-24 |
| 1 FJD = | 0.5996 CAD | 1.6678 FJD = | 1 CAD | 2024-03-23 |
| 1 FJD = | 0.5974 CAD | 1.6739 FJD = | 1 CAD | 2024-03-22 |
| 1 FJD = | 0.5949 CAD | 1.6809 FJD = | 1 CAD | 2024-03-21 |
| 1 FJD = | 0.5981 CAD | 1.6719 FJD = | 1 CAD | 2024-03-20 |
| 1 FJD = | 0.5986 CAD | 1.6706 FJD = | 1 CAD | 2024-03-19 |
| 1 FJD = | 0.5971 CAD | 1.6748 FJD = | 1 CAD | 2024-03-18 |
| 1 FJD = | 0.6016 CAD | 1.6623 FJD = | 1 CAD | 2024-03-17 |
| 1 FJD = | 0.6016 CAD | 1.6623 FJD = | 1 CAD | 2024-03-16 |
| 1 FJD = | 0.6037 CAD | 1.6565 FJD = | 1 CAD | 2024-03-15 |
| 1 FJD = | 0.604 CAD | 1.6556 FJD = | 1 CAD | 2024-03-14 |
| 1 FJD = | 0.6045 CAD | 1.6542 FJD = | 1 CAD | 2024-03-13 |
| 1 FJD = | 0.6044 CAD | 1.6545 FJD = | 1 CAD | 2024-03-12 |
| 1 FJD = | 0.5984 CAD | 1.6711 FJD = | 1 CAD | 2024-03-11 |
| 1 FJD = | 0.6072 CAD | 1.6468 FJD = | 1 CAD | 2024-03-10 |
| 1 FJD = | 0.6072 CAD | 1.6468 FJD = | 1 CAD | 2024-03-09 |
| 1 FJD = | 0.6043 CAD | 1.6548 FJD = | 1 CAD | 2024-03-08 |
| 1 FJD = | 0.6049 CAD | 1.6531 FJD = | 1 CAD | 2024-03-07 |
| 1 FJD = | 0.605 CAD | 1.6529 FJD = | 1 CAD | 2024-03-06 |
| 1 FJD = | 0.6037 CAD | 1.6564 FJD = | 1 CAD | 2024-03-05 |
| 1 FJD = | 0.6038 CAD | 1.6562 FJD = | 1 CAD | 2024-03-04 |
| 1 FJD = | 0.6049 CAD | 1.6531 FJD = | 1 CAD | 2024-03-03 |
| 1 FJD = | 0.6049 CAD | 1.6531 FJD = | 1 CAD | 2024-03-02 |
| 1 FJD = | 0.6039 CAD | 1.6559 FJD = | 1 CAD | 2024-03-01 |
| 1 FJD = | 0.5976 CAD | 1.6733 FJD = | 1 CAD | 2024-02-29 |
| 1 FJD = | 0.5999 CAD | 1.6669 FJD = | 1 CAD | 2024-02-28 |
| 1 FJD = | 0.5962 CAD | 1.6774 FJD = | 1 CAD | 2024-02-27 |
| 1 FJD = | 0.5983 CAD | 1.6713 FJD = | 1 CAD | 2024-02-26 |
| 1 FJD = | 0.6034 CAD | 1.6574 FJD = | 1 CAD | 2024-02-25 |
| 1 FJD = | 0.6034 CAD | 1.6574 FJD = | 1 CAD | 2024-02-24 |
| 1 FJD = | 0.6032 CAD | 1.6579 FJD = | 1 CAD | 2024-02-23 |
| 1 FJD = | 0.6019 CAD | 1.6613 FJD = | 1 CAD | 2024-02-22 |
| 1 FJD = | 0.5976 CAD | 1.6732 FJD = | 1 CAD | 2024-02-21 |
| 1 FJD = | 0.5948 CAD | 1.6811 FJD = | 1 CAD | 2024-02-20 |
| 1 FJD = | 0.601 CAD | 1.6639 FJD = | 1 CAD | 2024-02-19 |
| 1 FJD = | 0.6012 CAD | 1.6632 FJD = | 1 CAD | 2024-02-18 |
| 1 FJD = | 0.6012 CAD | 1.6632 FJD = | 1 CAD | 2024-02-17 |
| 1 FJD = | 0.6001 CAD | 1.6663 FJD = | 1 CAD | 2024-02-16 |
| 1 FJD = | 0.6016 CAD | 1.6622 FJD = | 1 CAD | 2024-02-15 |
| 1 FJD = | 0.6002 CAD | 1.666 FJD = | 1 CAD | 2024-02-14 |
| 1 FJD = | 0.5986 CAD | 1.6705 FJD = | 1 CAD | 2024-02-13 |
| 1 FJD = | 0.5998 CAD | 1.6671 FJD = | 1 CAD | 2024-02-12 |
| 1 FJD = | 0.6014 CAD | 1.6627 FJD = | 1 CAD | 2024-02-11 |
| 1 FJD = | 0.6014 CAD | 1.6627 FJD = | 1 CAD | 2024-02-10 |
| 1 FJD = | 0.5995 CAD | 1.6681 FJD = | 1 CAD | 2024-02-09 |
| 1 FJD = | 0.5991 CAD | 1.6691 FJD = | 1 CAD | 2024-02-08 |
| 1 FJD = | 0.6001 CAD | 1.6663 FJD = | 1 CAD | 2024-02-07 |
| 1 FJD = | 0.6009 CAD | 1.6642 FJD = | 1 CAD | 2024-02-06 |
| 1 FJD = | 0.599 CAD | 1.6694 FJD = | 1 CAD | 2024-02-05 |
| 1 FJD = | 0.5989 CAD | 1.6696 FJD = | 1 CAD | 2024-02-04 |
| 1 FJD = | 0.5989 CAD | 1.6696 FJD = | 1 CAD | 2024-02-03 |
| 1 FJD = | 0.5993 CAD | 1.6685 FJD = | 1 CAD | 2024-02-02 |
| 1 FJD = | 0.5989 CAD | 1.6699 FJD = | 1 CAD | 2024-02-01 |
| 1 FJD = | 0.6 CAD | 1.6666 FJD = | 1 CAD | 2024-01-31 |
| 1 FJD = | 0.6 CAD | 1.6668 FJD = | 1 CAD | 2024-01-30 |
| 1 FJD = | 0.601 CAD | 1.6638 FJD = | 1 CAD | 2024-01-29 |
| 1 FJD = | 0.6008 CAD | 1.6643 FJD = | 1 CAD | 2024-01-28 |
| 1 FJD = | 0.6008 CAD | 1.6643 FJD = | 1 CAD | 2024-01-27 |
| 1 FJD = | 0.6013 CAD | 1.6632 FJD = | 1 CAD | 2024-01-26 |
| 1 FJD = | 0.6041 CAD | 1.6555 FJD = | 1 CAD | 2024-01-25 |
| 1 FJD = | 0.5934 CAD | 1.6851 FJD = | 1 CAD | 2024-01-24 |
| 1 FJD = | 0.5946 CAD | 1.6817 FJD = | 1 CAD | 2024-01-23 |
| 1 FJD = | 0.5939 CAD | 1.6837 FJD = | 1 CAD | 2024-01-22 |
| 1 FJD = | 0.6022 CAD | 1.6607 FJD = | 1 CAD | 2024-01-21 |
| 1 FJD = | 0.6022 CAD | 1.6607 FJD = | 1 CAD | 2024-01-20 |
| 1 FJD = | 0.6034 CAD | 1.6572 FJD = | 1 CAD | 2024-01-19 |
| 1 FJD = | 0.6037 CAD | 1.6565 FJD = | 1 CAD | 2024-01-18 |
| 1 FJD = | 0.6024 CAD | 1.6599 FJD = | 1 CAD | 2024-01-17 |
| 1 FJD = | 0.6015 CAD | 1.6624 FJD = | 1 CAD | 2024-01-16 |
| 1 FJD = | 0.6032 CAD | 1.6578 FJD = | 1 CAD | 2024-01-15 |
| 1 FJD = | 0.6069 CAD | 1.6478 FJD = | 1 CAD | 2024-01-14 |
| 1 FJD = | 0.6069 CAD | 1.6478 FJD = | 1 CAD | 2024-01-13 |
| 1 FJD = | 0.5976 CAD | 1.6734 FJD = | 1 CAD | 2024-01-12 |
| 1 FJD = | 0.5973 CAD | 1.6743 FJD = | 1 CAD | 2024-01-11 |
| 1 FJD = | 0.598 CAD | 1.6722 FJD = | 1 CAD | 2024-01-10 |
| 1 FJD = | 0.5973 CAD | 1.6742 FJD = | 1 CAD | 2024-01-09 |
| 1 FJD = | 0.6044 CAD | 1.6546 FJD = | 1 CAD | 2024-01-08 |
| 1 FJD = | 0.6043 CAD | 1.6549 FJD = | 1 CAD | 2024-01-07 |
| 1 FJD = | 0.6043 CAD | 1.6549 FJD = | 1 CAD | 2024-01-06 |
| 1 FJD = | 0.6018 CAD | 1.6617 FJD = | 1 CAD | 2024-01-05 |
| 1 FJD = | 0.5977 CAD | 1.6732 FJD = | 1 CAD | 2024-01-04 |
| 1 FJD = | 0.5978 CAD | 1.6729 FJD = | 1 CAD | 2024-01-03 |
| 1 FJD = | 0.5975 CAD | 1.6737 FJD = | 1 CAD | 2024-01-02 |
| 1 FJD = | 0.6037 CAD | 1.6566 FJD = | 1 CAD | 2024-01-01 |
| 1 FJD = | 0.6043 CAD | 1.6549 FJD = | 1 CAD | 2023-12-31 |
| 1 FJD = | 0.6043 CAD | 1.6549 FJD = | 1 CAD | 2023-12-30 |
| 1 FJD = | 0.6024 CAD | 1.6601 FJD = | 1 CAD | 2023-12-29 |
| 1 FJD = | 0.6033 CAD | 1.6576 FJD = | 1 CAD | 2023-12-28 |
| 1 FJD = | 0.602 CAD | 1.6612 FJD = | 1 CAD | 2023-12-27 |
| 1 FJD = | 0.6029 CAD | 1.6587 FJD = | 1 CAD | 2023-12-26 |
| 1 FJD = | 0.6034 CAD | 1.6572 FJD = | 1 CAD | 2023-12-25 |
| 1 FJD = | 0.6042 CAD | 1.6551 FJD = | 1 CAD | 2023-12-24 |
| 1 FJD = | 0.6044 CAD | 1.6544 FJD = | 1 CAD | 2023-12-23 |
| 1 FJD = | 0.6042 CAD | 1.6551 FJD = | 1 CAD | 2023-12-22 |
| 1 FJD = | 0.6053 CAD | 1.6521 FJD = | 1 CAD | 2023-12-21 |
| 1 FJD = | 0.6048 CAD | 1.6534 FJD = | 1 CAD | 2023-12-20 |
| 1 FJD = | 0.6057 CAD | 1.651 FJD = | 1 CAD | 2023-12-19 |
| 1 FJD = | 0.6044 CAD | 1.6546 FJD = | 1 CAD | 2023-12-18 |
| 1 FJD = | 0.6057 CAD | 1.651 FJD = | 1 CAD | 2023-12-17 |
| 1 FJD = | 0.6057 CAD | 1.651 FJD = | 1 CAD | 2023-12-16 |
| 1 FJD = | 0.6062 CAD | 1.6495 FJD = | 1 CAD | 2023-12-15 |
| 1 FJD = | 0.6106 CAD | 1.6378 FJD = | 1 CAD | 2023-12-14 |
| 1 FJD = | 0.6061 CAD | 1.6498 FJD = | 1 CAD | 2023-12-13 |
| 1 FJD = | 0.6078 CAD | 1.6453 FJD = | 1 CAD | 2023-12-12 |
| 1 FJD = | 0.6065 CAD | 1.6487 FJD = | 1 CAD | 2023-12-11 |
| 1 FJD = | 0.6075 CAD | 1.646 FJD = | 1 CAD | 2023-12-10 |
| 1 FJD = | 0.6075 CAD | 1.646 FJD = | 1 CAD | 2023-12-09 |
| 1 FJD = | 0.6096 CAD | 1.6405 FJD = | 1 CAD | 2023-12-08 |
| 1 FJD = | 0.6075 CAD | 1.646 FJD = | 1 CAD | 2023-12-07 |
| 1 FJD = | 0.6075 CAD | 1.646 FJD = | 1 CAD | 2023-12-06 |
| 1 FJD = | 0.6055 CAD | 1.6516 FJD = | 1 CAD | 2023-12-05 |
| 1 FJD = | 0.6071 CAD | 1.6471 FJD = | 1 CAD | 2023-12-04 |
| 1 FJD = | 0.6078 CAD | 1.6453 FJD = | 1 CAD | 2023-12-03 |
| 1 FJD = | 0.6078 CAD | 1.6454 FJD = | 1 CAD | 2023-12-02 |
| 1 FJD = | 0.6082 CAD | 1.6441 FJD = | 1 CAD | 2023-12-01 |
| 1 FJD = | 0.6088 CAD | 1.6427 FJD = | 1 CAD | 2023-11-30 |
| 1 FJD = | 0.6088 CAD | 1.6427 FJD = | 1 CAD | 2023-11-29 |
| 1 FJD = | 0.6092 CAD | 1.6415 FJD = | 1 CAD | 2023-11-28 |
| 1 FJD = | 0.6101 CAD | 1.639 FJD = | 1 CAD | 2023-11-27 |
| 1 FJD = | 0.6099 CAD | 1.6395 FJD = | 1 CAD | 2023-11-26 |
| 1 FJD = | 0.6094 CAD | 1.6408 FJD = | 1 CAD | 2023-11-25 |
| 1 FJD = | 0.6115 CAD | 1.6353 FJD = | 1 CAD | 2023-11-24 |
| 1 FJD = | 0.6108 CAD | 1.6372 FJD = | 1 CAD | 2023-11-23 |