Last Year History for FJD/CAD
| FJD | CAD | FJD | CAD | Date |
|---|---|---|---|---|
| 1 FJD = | 0.5967 CAD | 1.6759 FJD = | 1 CAD | 2024-04-25 |
| 1 FJD = | 0.5967 CAD | 1.6759 FJD = | 1 CAD | 2024-04-24 |
| 1 FJD = | 0.5965 CAD | 1.6764 FJD = | 1 CAD | 2024-04-23 |
| 1 FJD = | 0.6035 CAD | 1.657 FJD = | 1 CAD | 2024-04-22 |
| 1 FJD = | 0.6061 CAD | 1.65 FJD = | 1 CAD | 2024-04-21 |
| 1 FJD = | 0.6061 CAD | 1.65 FJD = | 1 CAD | 2024-04-20 |
| 1 FJD = | 0.6045 CAD | 1.6543 FJD = | 1 CAD | 2024-04-19 |
| 1 FJD = | 0.6059 CAD | 1.6504 FJD = | 1 CAD | 2024-04-18 |
| 1 FJD = | 0.6069 CAD | 1.6476 FJD = | 1 CAD | 2024-04-17 |
| 1 FJD = | 0.6056 CAD | 1.6512 FJD = | 1 CAD | 2024-04-16 |
| 1 FJD = | 0.6065 CAD | 1.6488 FJD = | 1 CAD | 2024-04-15 |
| 1 FJD = | 0.6073 CAD | 1.6465 FJD = | 1 CAD | 2024-04-14 |
| 1 FJD = | 0.6041 CAD | 1.6555 FJD = | 1 CAD | 2024-04-13 |
| 1 FJD = | 0.6073 CAD | 1.6468 FJD = | 1 CAD | 2024-04-12 |
| 1 FJD = | 0.6064 CAD | 1.6491 FJD = | 1 CAD | 2024-04-11 |
| 1 FJD = | 0.6062 CAD | 1.6495 FJD = | 1 CAD | 2024-04-10 |
| 1 FJD = | 0.6058 CAD | 1.6508 FJD = | 1 CAD | 2024-04-09 |
| 1 FJD = | 0.6052 CAD | 1.6524 FJD = | 1 CAD | 2024-04-08 |
| 1 FJD = | 0.6048 CAD | 1.6535 FJD = | 1 CAD | 2024-04-07 |
| 1 FJD = | 0.6048 CAD | 1.6535 FJD = | 1 CAD | 2024-04-06 |
| 1 FJD = | 0.6037 CAD | 1.6566 FJD = | 1 CAD | 2024-04-05 |
| 1 FJD = | 0.6019 CAD | 1.6614 FJD = | 1 CAD | 2024-04-04 |
| 1 FJD = | 0.6008 CAD | 1.6644 FJD = | 1 CAD | 2024-04-03 |
| 1 FJD = | 0.6001 CAD | 1.6664 FJD = | 1 CAD | 2024-04-02 |
| 1 FJD = | 0.5995 CAD | 1.6681 FJD = | 1 CAD | 2024-04-01 |
| 1 FJD = | 0.6 CAD | 1.6667 FJD = | 1 CAD | 2024-03-31 |
| 1 FJD = | 0.6 CAD | 1.6667 FJD = | 1 CAD | 2024-03-30 |
| 1 FJD = | 0.6004 CAD | 1.6655 FJD = | 1 CAD | 2024-03-29 |
| 1 FJD = | 0.6019 CAD | 1.6613 FJD = | 1 CAD | 2024-03-28 |
| 1 FJD = | 0.6032 CAD | 1.6578 FJD = | 1 CAD | 2024-03-27 |
| 1 FJD = | 0.6035 CAD | 1.657 FJD = | 1 CAD | 2024-03-26 |
| 1 FJD = | 0.596 CAD | 1.6778 FJD = | 1 CAD | 2024-03-25 |
| 1 FJD = | 0.5996 CAD | 1.6678 FJD = | 1 CAD | 2024-03-24 |
| 1 FJD = | 0.5996 CAD | 1.6678 FJD = | 1 CAD | 2024-03-23 |
| 1 FJD = | 0.5974 CAD | 1.6739 FJD = | 1 CAD | 2024-03-22 |
| 1 FJD = | 0.5949 CAD | 1.6809 FJD = | 1 CAD | 2024-03-21 |
| 1 FJD = | 0.5981 CAD | 1.6719 FJD = | 1 CAD | 2024-03-20 |
| 1 FJD = | 0.5986 CAD | 1.6706 FJD = | 1 CAD | 2024-03-19 |
| 1 FJD = | 0.5971 CAD | 1.6748 FJD = | 1 CAD | 2024-03-18 |
| 1 FJD = | 0.6016 CAD | 1.6623 FJD = | 1 CAD | 2024-03-17 |
| 1 FJD = | 0.6016 CAD | 1.6623 FJD = | 1 CAD | 2024-03-16 |
| 1 FJD = | 0.6037 CAD | 1.6565 FJD = | 1 CAD | 2024-03-15 |
| 1 FJD = | 0.604 CAD | 1.6556 FJD = | 1 CAD | 2024-03-14 |
| 1 FJD = | 0.6045 CAD | 1.6542 FJD = | 1 CAD | 2024-03-13 |
| 1 FJD = | 0.6044 CAD | 1.6545 FJD = | 1 CAD | 2024-03-12 |
| 1 FJD = | 0.5984 CAD | 1.6711 FJD = | 1 CAD | 2024-03-11 |
| 1 FJD = | 0.6072 CAD | 1.6468 FJD = | 1 CAD | 2024-03-10 |
| 1 FJD = | 0.6072 CAD | 1.6468 FJD = | 1 CAD | 2024-03-09 |
| 1 FJD = | 0.6043 CAD | 1.6548 FJD = | 1 CAD | 2024-03-08 |
| 1 FJD = | 0.6049 CAD | 1.6531 FJD = | 1 CAD | 2024-03-07 |
| 1 FJD = | 0.605 CAD | 1.6529 FJD = | 1 CAD | 2024-03-06 |
| 1 FJD = | 0.6037 CAD | 1.6564 FJD = | 1 CAD | 2024-03-05 |
| 1 FJD = | 0.6038 CAD | 1.6562 FJD = | 1 CAD | 2024-03-04 |
| 1 FJD = | 0.6049 CAD | 1.6531 FJD = | 1 CAD | 2024-03-03 |
| 1 FJD = | 0.6049 CAD | 1.6531 FJD = | 1 CAD | 2024-03-02 |
| 1 FJD = | 0.6039 CAD | 1.6559 FJD = | 1 CAD | 2024-03-01 |
| 1 FJD = | 0.5976 CAD | 1.6733 FJD = | 1 CAD | 2024-02-29 |
| 1 FJD = | 0.5999 CAD | 1.6669 FJD = | 1 CAD | 2024-02-28 |
| 1 FJD = | 0.5962 CAD | 1.6774 FJD = | 1 CAD | 2024-02-27 |
| 1 FJD = | 0.5983 CAD | 1.6713 FJD = | 1 CAD | 2024-02-26 |
| 1 FJD = | 0.6034 CAD | 1.6574 FJD = | 1 CAD | 2024-02-25 |
| 1 FJD = | 0.6034 CAD | 1.6574 FJD = | 1 CAD | 2024-02-24 |
| 1 FJD = | 0.6032 CAD | 1.6579 FJD = | 1 CAD | 2024-02-23 |
| 1 FJD = | 0.6019 CAD | 1.6613 FJD = | 1 CAD | 2024-02-22 |
| 1 FJD = | 0.5976 CAD | 1.6732 FJD = | 1 CAD | 2024-02-21 |
| 1 FJD = | 0.5948 CAD | 1.6811 FJD = | 1 CAD | 2024-02-20 |
| 1 FJD = | 0.601 CAD | 1.6639 FJD = | 1 CAD | 2024-02-19 |
| 1 FJD = | 0.6012 CAD | 1.6632 FJD = | 1 CAD | 2024-02-18 |
| 1 FJD = | 0.6012 CAD | 1.6632 FJD = | 1 CAD | 2024-02-17 |
| 1 FJD = | 0.6001 CAD | 1.6663 FJD = | 1 CAD | 2024-02-16 |
| 1 FJD = | 0.6016 CAD | 1.6622 FJD = | 1 CAD | 2024-02-15 |
| 1 FJD = | 0.6002 CAD | 1.666 FJD = | 1 CAD | 2024-02-14 |
| 1 FJD = | 0.5986 CAD | 1.6705 FJD = | 1 CAD | 2024-02-13 |
| 1 FJD = | 0.5998 CAD | 1.6671 FJD = | 1 CAD | 2024-02-12 |
| 1 FJD = | 0.6014 CAD | 1.6627 FJD = | 1 CAD | 2024-02-11 |
| 1 FJD = | 0.6014 CAD | 1.6627 FJD = | 1 CAD | 2024-02-10 |
| 1 FJD = | 0.5995 CAD | 1.6681 FJD = | 1 CAD | 2024-02-09 |
| 1 FJD = | 0.5991 CAD | 1.6691 FJD = | 1 CAD | 2024-02-08 |
| 1 FJD = | 0.6001 CAD | 1.6663 FJD = | 1 CAD | 2024-02-07 |
| 1 FJD = | 0.6009 CAD | 1.6642 FJD = | 1 CAD | 2024-02-06 |
| 1 FJD = | 0.599 CAD | 1.6694 FJD = | 1 CAD | 2024-02-05 |
| 1 FJD = | 0.5989 CAD | 1.6696 FJD = | 1 CAD | 2024-02-04 |
| 1 FJD = | 0.5989 CAD | 1.6696 FJD = | 1 CAD | 2024-02-03 |
| 1 FJD = | 0.5993 CAD | 1.6685 FJD = | 1 CAD | 2024-02-02 |
| 1 FJD = | 0.5989 CAD | 1.6699 FJD = | 1 CAD | 2024-02-01 |
| 1 FJD = | 0.6 CAD | 1.6666 FJD = | 1 CAD | 2024-01-31 |
| 1 FJD = | 0.6 CAD | 1.6668 FJD = | 1 CAD | 2024-01-30 |
| 1 FJD = | 0.601 CAD | 1.6638 FJD = | 1 CAD | 2024-01-29 |
| 1 FJD = | 0.6008 CAD | 1.6643 FJD = | 1 CAD | 2024-01-28 |
| 1 FJD = | 0.6008 CAD | 1.6643 FJD = | 1 CAD | 2024-01-27 |
| 1 FJD = | 0.6013 CAD | 1.6632 FJD = | 1 CAD | 2024-01-26 |
| 1 FJD = | 0.6041 CAD | 1.6555 FJD = | 1 CAD | 2024-01-25 |
| 1 FJD = | 0.5934 CAD | 1.6851 FJD = | 1 CAD | 2024-01-24 |
| 1 FJD = | 0.5946 CAD | 1.6817 FJD = | 1 CAD | 2024-01-23 |
| 1 FJD = | 0.5939 CAD | 1.6837 FJD = | 1 CAD | 2024-01-22 |
| 1 FJD = | 0.6022 CAD | 1.6607 FJD = | 1 CAD | 2024-01-21 |
| 1 FJD = | 0.6022 CAD | 1.6607 FJD = | 1 CAD | 2024-01-20 |
| 1 FJD = | 0.6034 CAD | 1.6572 FJD = | 1 CAD | 2024-01-19 |
| 1 FJD = | 0.6037 CAD | 1.6565 FJD = | 1 CAD | 2024-01-18 |
| 1 FJD = | 0.6024 CAD | 1.6599 FJD = | 1 CAD | 2024-01-17 |
| 1 FJD = | 0.6015 CAD | 1.6624 FJD = | 1 CAD | 2024-01-16 |
| 1 FJD = | 0.6032 CAD | 1.6578 FJD = | 1 CAD | 2024-01-15 |
| 1 FJD = | 0.6069 CAD | 1.6478 FJD = | 1 CAD | 2024-01-14 |
| 1 FJD = | 0.6069 CAD | 1.6478 FJD = | 1 CAD | 2024-01-13 |
| 1 FJD = | 0.5976 CAD | 1.6734 FJD = | 1 CAD | 2024-01-12 |
| 1 FJD = | 0.5973 CAD | 1.6743 FJD = | 1 CAD | 2024-01-11 |
| 1 FJD = | 0.598 CAD | 1.6722 FJD = | 1 CAD | 2024-01-10 |
| 1 FJD = | 0.5973 CAD | 1.6742 FJD = | 1 CAD | 2024-01-09 |
| 1 FJD = | 0.6044 CAD | 1.6546 FJD = | 1 CAD | 2024-01-08 |
| 1 FJD = | 0.6043 CAD | 1.6549 FJD = | 1 CAD | 2024-01-07 |
| 1 FJD = | 0.6043 CAD | 1.6549 FJD = | 1 CAD | 2024-01-06 |
| 1 FJD = | 0.6018 CAD | 1.6617 FJD = | 1 CAD | 2024-01-05 |
| 1 FJD = | 0.5977 CAD | 1.6732 FJD = | 1 CAD | 2024-01-04 |
| 1 FJD = | 0.5978 CAD | 1.6729 FJD = | 1 CAD | 2024-01-03 |
| 1 FJD = | 0.5975 CAD | 1.6737 FJD = | 1 CAD | 2024-01-02 |
| 1 FJD = | 0.6037 CAD | 1.6566 FJD = | 1 CAD | 2024-01-01 |
| 1 FJD = | 0.6043 CAD | 1.6549 FJD = | 1 CAD | 2023-12-31 |
| 1 FJD = | 0.6043 CAD | 1.6549 FJD = | 1 CAD | 2023-12-30 |
| 1 FJD = | 0.6024 CAD | 1.6601 FJD = | 1 CAD | 2023-12-29 |
| 1 FJD = | 0.6033 CAD | 1.6576 FJD = | 1 CAD | 2023-12-28 |
| 1 FJD = | 0.602 CAD | 1.6612 FJD = | 1 CAD | 2023-12-27 |
| 1 FJD = | 0.6029 CAD | 1.6587 FJD = | 1 CAD | 2023-12-26 |
| 1 FJD = | 0.6034 CAD | 1.6572 FJD = | 1 CAD | 2023-12-25 |
| 1 FJD = | 0.6042 CAD | 1.6551 FJD = | 1 CAD | 2023-12-24 |
| 1 FJD = | 0.6044 CAD | 1.6544 FJD = | 1 CAD | 2023-12-23 |
| 1 FJD = | 0.6042 CAD | 1.6551 FJD = | 1 CAD | 2023-12-22 |
| 1 FJD = | 0.6053 CAD | 1.6521 FJD = | 1 CAD | 2023-12-21 |
| 1 FJD = | 0.6048 CAD | 1.6534 FJD = | 1 CAD | 2023-12-20 |
| 1 FJD = | 0.6057 CAD | 1.651 FJD = | 1 CAD | 2023-12-19 |
| 1 FJD = | 0.6044 CAD | 1.6546 FJD = | 1 CAD | 2023-12-18 |
| 1 FJD = | 0.6057 CAD | 1.651 FJD = | 1 CAD | 2023-12-17 |
| 1 FJD = | 0.6057 CAD | 1.651 FJD = | 1 CAD | 2023-12-16 |
| 1 FJD = | 0.6062 CAD | 1.6495 FJD = | 1 CAD | 2023-12-15 |
| 1 FJD = | 0.6106 CAD | 1.6378 FJD = | 1 CAD | 2023-12-14 |
| 1 FJD = | 0.6061 CAD | 1.6498 FJD = | 1 CAD | 2023-12-13 |
| 1 FJD = | 0.6078 CAD | 1.6453 FJD = | 1 CAD | 2023-12-12 |
| 1 FJD = | 0.6065 CAD | 1.6487 FJD = | 1 CAD | 2023-12-11 |
| 1 FJD = | 0.6075 CAD | 1.646 FJD = | 1 CAD | 2023-12-10 |
| 1 FJD = | 0.6075 CAD | 1.646 FJD = | 1 CAD | 2023-12-09 |
| 1 FJD = | 0.6096 CAD | 1.6405 FJD = | 1 CAD | 2023-12-08 |
| 1 FJD = | 0.6075 CAD | 1.646 FJD = | 1 CAD | 2023-12-07 |
| 1 FJD = | 0.6075 CAD | 1.646 FJD = | 1 CAD | 2023-12-06 |
| 1 FJD = | 0.6055 CAD | 1.6516 FJD = | 1 CAD | 2023-12-05 |
| 1 FJD = | 0.6071 CAD | 1.6471 FJD = | 1 CAD | 2023-12-04 |
| 1 FJD = | 0.6078 CAD | 1.6453 FJD = | 1 CAD | 2023-12-03 |
| 1 FJD = | 0.6078 CAD | 1.6454 FJD = | 1 CAD | 2023-12-02 |
| 1 FJD = | 0.6082 CAD | 1.6441 FJD = | 1 CAD | 2023-12-01 |
| 1 FJD = | 0.6088 CAD | 1.6427 FJD = | 1 CAD | 2023-11-30 |
| 1 FJD = | 0.6088 CAD | 1.6427 FJD = | 1 CAD | 2023-11-29 |
| 1 FJD = | 0.6092 CAD | 1.6415 FJD = | 1 CAD | 2023-11-28 |
| 1 FJD = | 0.6101 CAD | 1.639 FJD = | 1 CAD | 2023-11-27 |
| 1 FJD = | 0.6099 CAD | 1.6395 FJD = | 1 CAD | 2023-11-26 |
| 1 FJD = | 0.6094 CAD | 1.6408 FJD = | 1 CAD | 2023-11-25 |
| 1 FJD = | 0.6115 CAD | 1.6353 FJD = | 1 CAD | 2023-11-24 |
| 1 FJD = | 0.6108 CAD | 1.6372 FJD = | 1 CAD | 2023-11-23 |
| 1 FJD = | 0.6106 CAD | 1.6376 FJD = | 1 CAD | 2023-11-22 |
| 1 FJD = | 0.6133 CAD | 1.6304 FJD = | 1 CAD | 2023-11-21 |
| 1 FJD = | 0.6093 CAD | 1.6412 FJD = | 1 CAD | 2023-11-20 |
| 1 FJD = | 0.5995 CAD | 1.6681 FJD = | 1 CAD | 2023-11-19 |
| 1 FJD = | 0.5997 CAD | 1.6674 FJD = | 1 CAD | 2023-11-18 |
| 1 FJD = | 0.6011 CAD | 1.6635 FJD = | 1 CAD | 2023-11-17 |
| 1 FJD = | 0.6008 CAD | 1.6644 FJD = | 1 CAD | 2023-11-16 |
| 1 FJD = | 0.6086 CAD | 1.6431 FJD = | 1 CAD | 2023-11-15 |
| 1 FJD = | 0.6061 CAD | 1.6499 FJD = | 1 CAD | 2023-11-14 |
| 1 FJD = | 0.6057 CAD | 1.6509 FJD = | 1 CAD | 2023-11-13 |
| 1 FJD = | 0.6058 CAD | 1.6508 FJD = | 1 CAD | 2023-11-12 |
| 1 FJD = | 0.6067 CAD | 1.6483 FJD = | 1 CAD | 2023-11-11 |
| 1 FJD = | 0.6064 CAD | 1.649 FJD = | 1 CAD | 2023-11-10 |
| 1 FJD = | 0.6077 CAD | 1.6456 FJD = | 1 CAD | 2023-11-09 |
| 1 FJD = | 0.607 CAD | 1.6475 FJD = | 1 CAD | 2023-11-08 |
| 1 FJD = | 0.604 CAD | 1.6555 FJD = | 1 CAD | 2023-11-07 |
| 1 FJD = | 0.6061 CAD | 1.6498 FJD = | 1 CAD | 2023-11-06 |
| 1 FJD = | 0.6069 CAD | 1.6478 FJD = | 1 CAD | 2023-11-05 |
| 1 FJD = | 0.6068 CAD | 1.6479 FJD = | 1 CAD | 2023-11-04 |
| 1 FJD = | 0.6063 CAD | 1.6495 FJD = | 1 CAD | 2023-11-03 |
| 1 FJD = | 0.6106 CAD | 1.6377 FJD = | 1 CAD | 2023-11-02 |
| 1 FJD = | 0.6061 CAD | 1.6498 FJD = | 1 CAD | 2023-11-01 |
| 1 FJD = | 0.6066 CAD | 1.6485 FJD = | 1 CAD | 2023-10-31 |
| 1 FJD = | 0.6078 CAD | 1.6452 FJD = | 1 CAD | 2023-10-30 |
| 1 FJD = | 0.6068 CAD | 1.6479 FJD = | 1 CAD | 2023-10-29 |
| 1 FJD = | 0.6068 CAD | 1.6479 FJD = | 1 CAD | 2023-10-28 |
| 1 FJD = | 0.6053 CAD | 1.652 FJD = | 1 CAD | 2023-10-27 |
| 1 FJD = | 0.6026 CAD | 1.6594 FJD = | 1 CAD | 2023-10-26 |
| 1 FJD = | 0.6011 CAD | 1.6635 FJD = | 1 CAD | 2023-10-25 |
| 1 FJD = | 0.6005 CAD | 1.6654 FJD = | 1 CAD | 2023-10-24 |
| 1 FJD = | 0.5982 CAD | 1.6717 FJD = | 1 CAD | 2023-10-23 |
| 1 FJD = | 0.6 CAD | 1.6667 FJD = | 1 CAD | 2023-10-22 |
| 1 FJD = | 0.6 CAD | 1.6667 FJD = | 1 CAD | 2023-10-21 |
| 1 FJD = | 0.5993 CAD | 1.6685 FJD = | 1 CAD | 2023-10-20 |
| 1 FJD = | 0.5986 CAD | 1.6707 FJD = | 1 CAD | 2023-10-19 |
| 1 FJD = | 0.5998 CAD | 1.6673 FJD = | 1 CAD | 2023-10-18 |
| 1 FJD = | 0.5967 CAD | 1.676 FJD = | 1 CAD | 2023-10-17 |
| 1 FJD = | 0.5985 CAD | 1.6708 FJD = | 1 CAD | 2023-10-16 |
| 1 FJD = | 0.5977 CAD | 1.6731 FJD = | 1 CAD | 2023-10-15 |
| 1 FJD = | 0.5977 CAD | 1.6731 FJD = | 1 CAD | 2023-10-14 |
| 1 FJD = | 0.5999 CAD | 1.6669 FJD = | 1 CAD | 2023-10-13 |
| 1 FJD = | 0.6002 CAD | 1.666 FJD = | 1 CAD | 2023-10-12 |
| 1 FJD = | 0.6008 CAD | 1.6644 FJD = | 1 CAD | 2023-10-11 |
| 1 FJD = | 0.6008 CAD | 1.6646 FJD = | 1 CAD | 2023-10-10 |
| 1 FJD = | 0.6019 CAD | 1.6614 FJD = | 1 CAD | 2023-10-09 |
| 1 FJD = | 0.6031 CAD | 1.6581 FJD = | 1 CAD | 2023-10-08 |
| 1 FJD = | 0.6031 CAD | 1.6581 FJD = | 1 CAD | 2023-10-07 |
| 1 FJD = | 0.6029 CAD | 1.6586 FJD = | 1 CAD | 2023-10-06 |
| 1 FJD = | 0.6029 CAD | 1.6586 FJD = | 1 CAD | 2023-10-05 |
| 1 FJD = | 0.6006 CAD | 1.6649 FJD = | 1 CAD | 2023-10-04 |
| 1 FJD = | 0.5986 CAD | 1.6707 FJD = | 1 CAD | 2023-10-03 |
| 1 FJD = | 0.5982 CAD | 1.6717 FJD = | 1 CAD | 2023-10-02 |
| 1 FJD = | 0.5923 CAD | 1.6885 FJD = | 1 CAD | 2023-10-01 |
| 1 FJD = | 0.5923 CAD | 1.6885 FJD = | 1 CAD | 2023-09-30 |
| 1 FJD = | 0.5878 CAD | 1.7014 FJD = | 1 CAD | 2023-09-29 |
| 1 FJD = | 0.5956 CAD | 1.679 FJD = | 1 CAD | 2023-09-28 |
| 1 FJD = | 0.5881 CAD | 1.7004 FJD = | 1 CAD | 2023-09-27 |
| 1 FJD = | 0.5938 CAD | 1.684 FJD = | 1 CAD | 2023-09-26 |
| 1 FJD = | 0.5947 CAD | 1.6817 FJD = | 1 CAD | 2023-09-25 |
| 1 FJD = | 0.5962 CAD | 1.6774 FJD = | 1 CAD | 2023-09-24 |
| 1 FJD = | 0.5962 CAD | 1.6774 FJD = | 1 CAD | 2023-09-23 |
| 1 FJD = | 0.5954 CAD | 1.6797 FJD = | 1 CAD | 2023-09-22 |
| 1 FJD = | 0.593 CAD | 1.6864 FJD = | 1 CAD | 2023-09-21 |
| 1 FJD = | 0.5948 CAD | 1.6813 FJD = | 1 CAD | 2023-09-20 |
| 1 FJD = | 0.596 CAD | 1.6779 FJD = | 1 CAD | 2023-09-19 |
| 1 FJD = | 0.5966 CAD | 1.676 FJD = | 1 CAD | 2023-09-18 |
| 1 FJD = | 0.5967 CAD | 1.676 FJD = | 1 CAD | 2023-09-17 |
| 1 FJD = | 0.5967 CAD | 1.676 FJD = | 1 CAD | 2023-09-16 |
| 1 FJD = | 0.5967 CAD | 1.6759 FJD = | 1 CAD | 2023-09-15 |
| 1 FJD = | 0.5979 CAD | 1.6724 FJD = | 1 CAD | 2023-09-14 |
| 1 FJD = | 0.5975 CAD | 1.6736 FJD = | 1 CAD | 2023-09-13 |
| 1 FJD = | 0.5988 CAD | 1.67 FJD = | 1 CAD | 2023-09-12 |
| 1 FJD = | 0.6019 CAD | 1.6613 FJD = | 1 CAD | 2023-09-11 |
| 1 FJD = | 0.6004 CAD | 1.6655 FJD = | 1 CAD | 2023-09-10 |
| 1 FJD = | 0.6004 CAD | 1.6655 FJD = | 1 CAD | 2023-09-09 |
| 1 FJD = | 0.6027 CAD | 1.6593 FJD = | 1 CAD | 2023-09-08 |
| 1 FJD = | 0.5999 CAD | 1.6669 FJD = | 1 CAD | 2023-09-07 |
| 1 FJD = | 0.6002 CAD | 1.6661 FJD = | 1 CAD | 2023-09-06 |
| 1 FJD = | 0.5977 CAD | 1.673 FJD = | 1 CAD | 2023-09-05 |
| 1 FJD = | 0.6017 CAD | 1.6619 FJD = | 1 CAD | 2023-09-04 |
| 1 FJD = | 0.6005 CAD | 1.6653 FJD = | 1 CAD | 2023-09-03 |
| 1 FJD = | 0.6005 CAD | 1.6653 FJD = | 1 CAD | 2023-09-02 |
| 1 FJD = | 0.5989 CAD | 1.6698 FJD = | 1 CAD | 2023-09-01 |
| 1 FJD = | 0.6003 CAD | 1.6658 FJD = | 1 CAD | 2023-08-31 |
| 1 FJD = | 0.6006 CAD | 1.6651 FJD = | 1 CAD | 2023-08-30 |
| 1 FJD = | 0.601 CAD | 1.6638 FJD = | 1 CAD | 2023-08-29 |
| 1 FJD = | 0.5995 CAD | 1.6682 FJD = | 1 CAD | 2023-08-28 |
| 1 FJD = | 0.6001 CAD | 1.6663 FJD = | 1 CAD | 2023-08-27 |
| 1 FJD = | 0.6001 CAD | 1.6663 FJD = | 1 CAD | 2023-08-26 |
| 1 FJD = | 0.5989 CAD | 1.6699 FJD = | 1 CAD | 2023-08-25 |
| 1 FJD = | 0.5987 CAD | 1.6703 FJD = | 1 CAD | 2023-08-24 |
| 1 FJD = | 0.5988 CAD | 1.67 FJD = | 1 CAD | 2023-08-23 |
| 1 FJD = | 0.6001 CAD | 1.6664 FJD = | 1 CAD | 2023-08-22 |
| 1 FJD = | 0.5981 CAD | 1.6721 FJD = | 1 CAD | 2023-08-21 |
| 1 FJD = | 0.5971 CAD | 1.6747 FJD = | 1 CAD | 2023-08-20 |
| 1 FJD = | 0.5908 CAD | 1.6925 FJD = | 1 CAD | 2023-08-19 |
| 1 FJD = | 0.596 CAD | 1.6778 FJD = | 1 CAD | 2023-08-18 |
| 1 FJD = | 0.5962 CAD | 1.6774 FJD = | 1 CAD | 2023-08-17 |
| 1 FJD = | 0.5967 CAD | 1.676 FJD = | 1 CAD | 2023-08-16 |
| 1 FJD = | 0.5958 CAD | 1.6785 FJD = | 1 CAD | 2023-08-15 |
| 1 FJD = | 0.597 CAD | 1.675 FJD = | 1 CAD | 2023-08-14 |
| 1 FJD = | 0.5986 CAD | 1.6706 FJD = | 1 CAD | 2023-08-13 |
| 1 FJD = | 0.5986 CAD | 1.6706 FJD = | 1 CAD | 2023-08-12 |
| 1 FJD = | 0.5989 CAD | 1.6697 FJD = | 1 CAD | 2023-08-11 |
| 1 FJD = | 0.6002 CAD | 1.6661 FJD = | 1 CAD | 2023-08-10 |
| 1 FJD = | 0.5995 CAD | 1.668 FJD = | 1 CAD | 2023-08-09 |
| 1 FJD = | 0.5964 CAD | 1.6766 FJD = | 1 CAD | 2023-08-08 |
| 1 FJD = | 0.6031 CAD | 1.6581 FJD = | 1 CAD | 2023-08-07 |
| 1 FJD = | 0.6033 CAD | 1.6575 FJD = | 1 CAD | 2023-08-06 |
| 1 FJD = | 0.6033 CAD | 1.6575 FJD = | 1 CAD | 2023-08-05 |
| 1 FJD = | 0.5897 CAD | 1.6958 FJD = | 1 CAD | 2023-08-04 |
| 1 FJD = | 0.5889 CAD | 1.6981 FJD = | 1 CAD | 2023-08-03 |
| 1 FJD = | 0.598 CAD | 1.6721 FJD = | 1 CAD | 2023-08-02 |
| 1 FJD = | 0.5945 CAD | 1.6821 FJD = | 1 CAD | 2023-08-01 |
| 1 FJD = | 0.5972 CAD | 1.6745 FJD = | 1 CAD | 2023-07-31 |
| 1 FJD = | 0.5973 CAD | 1.6741 FJD = | 1 CAD | 2023-07-30 |
| 1 FJD = | 0.5973 CAD | 1.6741 FJD = | 1 CAD | 2023-07-29 |
| 1 FJD = | 0.5961 CAD | 1.6776 FJD = | 1 CAD | 2023-07-28 |
| 1 FJD = | 0.5953 CAD | 1.6798 FJD = | 1 CAD | 2023-07-27 |
| 1 FJD = | 0.594 CAD | 1.6835 FJD = | 1 CAD | 2023-07-26 |
| 1 FJD = | 0.5938 CAD | 1.6842 FJD = | 1 CAD | 2023-07-25 |
| 1 FJD = | 0.5959 CAD | 1.6782 FJD = | 1 CAD | 2023-07-24 |
| 1 FJD = | 0.5964 CAD | 1.6767 FJD = | 1 CAD | 2023-07-23 |
| 1 FJD = | 0.5965 CAD | 1.6765 FJD = | 1 CAD | 2023-07-22 |
| 1 FJD = | 0.5939 CAD | 1.6838 FJD = | 1 CAD | 2023-07-21 |
| 1 FJD = | 0.5934 CAD | 1.6852 FJD = | 1 CAD | 2023-07-20 |
| 1 FJD = | 0.5939 CAD | 1.6839 FJD = | 1 CAD | 2023-07-19 |
| 1 FJD = | 0.6015 CAD | 1.6626 FJD = | 1 CAD | 2023-07-18 |
| 1 FJD = | 0.6033 CAD | 1.6575 FJD = | 1 CAD | 2023-07-17 |
| 1 FJD = | 0.607 CAD | 1.6475 FJD = | 1 CAD | 2023-07-16 |
| 1 FJD = | 0.6072 CAD | 1.647 FJD = | 1 CAD | 2023-07-15 |
| 1 FJD = | 0.6017 CAD | 1.6619 FJD = | 1 CAD | 2023-07-14 |
| 1 FJD = | 0.6027 CAD | 1.6592 FJD = | 1 CAD | 2023-07-13 |
| 1 FJD = | 0.597 CAD | 1.675 FJD = | 1 CAD | 2023-07-12 |
| 1 FJD = | 0.5982 CAD | 1.6716 FJD = | 1 CAD | 2023-07-11 |
| 1 FJD = | 0.5967 CAD | 1.6758 FJD = | 1 CAD | 2023-07-10 |
| 1 FJD = | 0.6022 CAD | 1.6607 FJD = | 1 CAD | 2023-07-09 |
| 1 FJD = | 0.6024 CAD | 1.6602 FJD = | 1 CAD | 2023-07-08 |
| 1 FJD = | 0.5933 CAD | 1.6854 FJD = | 1 CAD | 2023-07-07 |
| 1 FJD = | 0.5971 CAD | 1.6748 FJD = | 1 CAD | 2023-07-06 |
| 1 FJD = | 0.5897 CAD | 1.6958 FJD = | 1 CAD | 2023-07-05 |
| 1 FJD = | 0.5962 CAD | 1.6773 FJD = | 1 CAD | 2023-07-04 |
| 1 FJD = | 0.5944 CAD | 1.6824 FJD = | 1 CAD | 2023-07-03 |
| 1 FJD = | 0.5946 CAD | 1.6819 FJD = | 1 CAD | 2023-07-02 |
| 1 FJD = | 0.5946 CAD | 1.6819 FJD = | 1 CAD | 2023-07-01 |
| 1 FJD = | 0.5926 CAD | 1.6875 FJD = | 1 CAD | 2023-06-30 |
| 1 FJD = | 0.5926 CAD | 1.6875 FJD = | 1 CAD | 2023-06-29 |
| 1 FJD = | 0.5909 CAD | 1.6923 FJD = | 1 CAD | 2023-06-28 |
| 1 FJD = | 0.5921 CAD | 1.689 FJD = | 1 CAD | 2023-06-27 |
| 1 FJD = | 0.5925 CAD | 1.6877 FJD = | 1 CAD | 2023-06-26 |
| 1 FJD = | 0.5943 CAD | 1.6826 FJD = | 1 CAD | 2023-06-25 |
| 1 FJD = | 0.5916 CAD | 1.6902 FJD = | 1 CAD | 2023-06-23 |
| 1 FJD = | 0.5966 CAD | 1.6761 FJD = | 1 CAD | 2023-06-22 |
| 1 FJD = | 0.5979 CAD | 1.6726 FJD = | 1 CAD | 2023-06-21 |
| 1 FJD = | 0.5975 CAD | 1.6736 FJD = | 1 CAD | 2023-06-20 |
| 1 FJD = | 0.5993 CAD | 1.6685 FJD = | 1 CAD | 2023-06-19 |
| 1 FJD = | 0.6015 CAD | 1.6625 FJD = | 1 CAD | 2023-06-18 |
| 1 FJD = | 0.6015 CAD | 1.6625 FJD = | 1 CAD | 2023-06-17 |
| 1 FJD = | 0.6016 CAD | 1.6623 FJD = | 1 CAD | 2023-06-16 |
| 1 FJD = | 0.6035 CAD | 1.657 FJD = | 1 CAD | 2023-06-15 |
| 1 FJD = | 0.602 CAD | 1.6612 FJD = | 1 CAD | 2023-06-14 |
| 1 FJD = | 0.6034 CAD | 1.6572 FJD = | 1 CAD | 2023-06-13 |
| 1 FJD = | 0.6019 CAD | 1.6613 FJD = | 1 CAD | 2023-06-12 |
| 1 FJD = | 0.6036 CAD | 1.6566 FJD = | 1 CAD | 2023-06-11 |
| 1 FJD = | 0.6037 CAD | 1.6565 FJD = | 1 CAD | 2023-06-10 |
| 1 FJD = | 0.6001 CAD | 1.6665 FJD = | 1 CAD | 2023-06-09 |
| 1 FJD = | 0.5995 CAD | 1.668 FJD = | 1 CAD | 2023-06-08 |
| 1 FJD = | 0.6009 CAD | 1.6641 FJD = | 1 CAD | 2023-06-07 |
| 1 FJD = | 0.6025 CAD | 1.6598 FJD = | 1 CAD | 2023-06-06 |
| 1 FJD = | 0.5995 CAD | 1.6682 FJD = | 1 CAD | 2023-06-05 |
| 1 FJD = | 0.5932 CAD | 1.6857 FJD = | 1 CAD | 2023-06-04 |
| 1 FJD = | 0.5933 CAD | 1.6854 FJD = | 1 CAD | 2023-06-03 |
| 1 FJD = | 0.6014 CAD | 1.6627 FJD = | 1 CAD | 2023-06-02 |
| 1 FJD = | 0.6025 CAD | 1.6598 FJD = | 1 CAD | 2023-06-01 |
| 1 FJD = | 0.6028 CAD | 1.6589 FJD = | 1 CAD | 2023-05-31 |
| 1 FJD = | 0.6045 CAD | 1.6543 FJD = | 1 CAD | 2023-05-30 |
| 1 FJD = | 0.6052 CAD | 1.6523 FJD = | 1 CAD | 2023-05-29 |
| 1 FJD = | 0.6055 CAD | 1.6516 FJD = | 1 CAD | 2023-05-28 |
| 1 FJD = | 0.6055 CAD | 1.6516 FJD = | 1 CAD | 2023-05-27 |
| 1 FJD = | 0.6061 CAD | 1.65 FJD = | 1 CAD | 2023-05-26 |
| 1 FJD = | 0.6061 CAD | 1.6499 FJD = | 1 CAD | 2023-05-25 |
| 1 FJD = | 0.6074 CAD | 1.6464 FJD = | 1 CAD | 2023-05-24 |
| 1 FJD = | 0.6037 CAD | 1.6564 FJD = | 1 CAD | 2023-05-23 |
| 1 FJD = | 0.6089 CAD | 1.6422 FJD = | 1 CAD | 2023-05-22 |
| 1 FJD = | 0.6088 CAD | 1.6427 FJD = | 1 CAD | 2023-05-21 |
| 1 FJD = | 0.6088 CAD | 1.6427 FJD = | 1 CAD | 2023-05-20 |
| 1 FJD = | 0.6076 CAD | 1.6458 FJD = | 1 CAD | 2023-05-19 |
| 1 FJD = | 0.6066 CAD | 1.6486 FJD = | 1 CAD | 2023-05-18 |
| 1 FJD = | 0.6079 CAD | 1.645 FJD = | 1 CAD | 2023-05-17 |
| 1 FJD = | 0.6089 CAD | 1.6422 FJD = | 1 CAD | 2023-05-16 |
| 1 FJD = | 0.61 CAD | 1.6393 FJD = | 1 CAD | 2023-05-15 |
| 1 FJD = | 0.6146 CAD | 1.627 FJD = | 1 CAD | 2023-05-14 |
| 1 FJD = | 0.6137 CAD | 1.6295 FJD = | 1 CAD | 2023-05-13 |
| 1 FJD = | 0.6056 CAD | 1.6513 FJD = | 1 CAD | 2023-05-12 |
| 1 FJD = | 0.6099 CAD | 1.6396 FJD = | 1 CAD | 2023-05-11 |
| 1 FJD = | 0.609 CAD | 1.642 FJD = | 1 CAD | 2023-05-10 |
| 1 FJD = | 0.6036 CAD | 1.6567 FJD = | 1 CAD | 2023-05-09 |
| 1 FJD = | 0.6077 CAD | 1.6456 FJD = | 1 CAD | 2023-05-08 |
| 1 FJD = | 0.6122 CAD | 1.6335 FJD = | 1 CAD | 2023-05-07 |
| 1 FJD = | 0.6117 CAD | 1.6347 FJD = | 1 CAD | 2023-05-06 |
| 1 FJD = | 0.6136 CAD | 1.6297 FJD = | 1 CAD | 2023-05-05 |
| 1 FJD = | 0.6089 CAD | 1.6422 FJD = | 1 CAD | 2023-05-04 |
| 1 FJD = | 0.6151 CAD | 1.6257 FJD = | 1 CAD | 2023-05-03 |
| 1 FJD = | 0.607 CAD | 1.6476 FJD = | 1 CAD | 2023-05-02 |
| 1 FJD = | 0.6096 CAD | 1.6405 FJD = | 1 CAD | 2023-05-01 |
| 1 FJD = | 0.6144 CAD | 1.6277 FJD = | 1 CAD | 2023-04-30 |
| 1 FJD = | 0.6125 CAD | 1.6326 FJD = | 1 CAD | 2023-04-29 |
| 1 FJD = | 0.6125 CAD | 1.6326 FJD = | 1 CAD | 2023-04-28 |
| 1 FJD = | 0.6131 CAD | 1.6311 FJD = | 1 CAD | 2023-04-27 |
| 1 FJD = | 0.6139 CAD | 1.629 FJD = | 1 CAD | 2023-04-26 |