Last Year History for FJD/CNY
| FJD | CNY | FJD | CNY | Date |
|---|---|---|---|---|
| 1 FJD = | 3.1899 CNY | 0.3135 FJD = | 1 CNY | 2024-11-21 |
| 1 FJD = | 3.1914 CNY | 0.3133 FJD = | 1 CNY | 2024-11-20 |
| 1 FJD = | 3.19 CNY | 0.3135 FJD = | 1 CNY | 2024-11-19 |
| 1 FJD = | 3.1809 CNY | 0.3144 FJD = | 1 CNY | 2024-11-18 |
| 1 FJD = | 3.1778 CNY | 0.3147 FJD = | 1 CNY | 2024-11-17 |
| 1 FJD = | 3.1778 CNY | 0.3147 FJD = | 1 CNY | 2024-11-16 |
| 1 FJD = | 3.1779 CNY | 0.3147 FJD = | 1 CNY | 2024-11-15 |
| 1 FJD = | 3.1815 CNY | 0.3143 FJD = | 1 CNY | 2024-11-14 |
| 1 FJD = | 3.1847 CNY | 0.314 FJD = | 1 CNY | 2024-11-13 |
| 1 FJD = | 3.2007 CNY | 0.3124 FJD = | 1 CNY | 2024-11-12 |
| 1 FJD = | 3.1934 CNY | 0.3131 FJD = | 1 CNY | 2024-11-11 |
| 1 FJD = | 3.2076 CNY | 0.3118 FJD = | 1 CNY | 2024-11-10 |
| 1 FJD = | 3.2076 CNY | 0.3118 FJD = | 1 CNY | 2024-11-09 |
| 1 FJD = | 3.1635 CNY | 0.3161 FJD = | 1 CNY | 2024-11-08 |
| 1 FJD = | 3.1883 CNY | 0.3136 FJD = | 1 CNY | 2024-11-07 |
| 1 FJD = | 3.1804 CNY | 0.3144 FJD = | 1 CNY | 2024-11-06 |
| 1 FJD = | 3.1661 CNY | 0.3158 FJD = | 1 CNY | 2024-11-05 |
| 1 FJD = | 3.1582 CNY | 0.3166 FJD = | 1 CNY | 2024-11-04 |
| 1 FJD = | 3.1645 CNY | 0.316 FJD = | 1 CNY | 2024-11-03 |
| 1 FJD = | 3.1308 CNY | 0.3194 FJD = | 1 CNY | 2024-11-02 |
| 1 FJD = | 3.1651 CNY | 0.3159 FJD = | 1 CNY | 2024-11-01 |
| 1 FJD = | 3.1625 CNY | 0.3162 FJD = | 1 CNY | 2024-10-31 |
| 1 FJD = | 3.1236 CNY | 0.3201 FJD = | 1 CNY | 2024-10-30 |
| 1 FJD = | 3.1353 CNY | 0.319 FJD = | 1 CNY | 2024-10-29 |
| 1 FJD = | 3.1368 CNY | 0.3188 FJD = | 1 CNY | 2024-10-28 |
| 1 FJD = | 3.1674 CNY | 0.3157 FJD = | 1 CNY | 2024-10-27 |
| 1 FJD = | 3.1674 CNY | 0.3157 FJD = | 1 CNY | 2024-10-26 |
| 1 FJD = | 3.1764 CNY | 0.3148 FJD = | 1 CNY | 2024-10-25 |
| 1 FJD = | 3.1779 CNY | 0.3147 FJD = | 1 CNY | 2024-10-24 |
| 1 FJD = | 3.1815 CNY | 0.3143 FJD = | 1 CNY | 2024-10-23 |
| 1 FJD = | 3.1872 CNY | 0.3138 FJD = | 1 CNY | 2024-10-22 |
| 1 FJD = | 3.1861 CNY | 0.3139 FJD = | 1 CNY | 2024-10-21 |
| 1 FJD = | 3.1865 CNY | 0.3138 FJD = | 1 CNY | 2024-10-20 |
| 1 FJD = | 3.1865 CNY | 0.3138 FJD = | 1 CNY | 2024-10-19 |
| 1 FJD = | 3.1878 CNY | 0.3137 FJD = | 1 CNY | 2024-10-18 |
| 1 FJD = | 3.192 CNY | 0.3133 FJD = | 1 CNY | 2024-10-17 |
| 1 FJD = | 3.1896 CNY | 0.3135 FJD = | 1 CNY | 2024-10-16 |
| 1 FJD = | 3.1606 CNY | 0.3164 FJD = | 1 CNY | 2024-10-15 |
| 1 FJD = | 3.1486 CNY | 0.3176 FJD = | 1 CNY | 2024-10-14 |
| 1 FJD = | 3.1818 CNY | 0.3143 FJD = | 1 CNY | 2024-10-13 |
| 1 FJD = | 3.1818 CNY | 0.3143 FJD = | 1 CNY | 2024-10-12 |
| 1 FJD = | 3.1802 CNY | 0.3144 FJD = | 1 CNY | 2024-10-11 |
| 1 FJD = | 3.1785 CNY | 0.3146 FJD = | 1 CNY | 2024-10-10 |
| 1 FJD = | 3.179 CNY | 0.3146 FJD = | 1 CNY | 2024-10-09 |
| 1 FJD = | 3.1775 CNY | 0.3147 FJD = | 1 CNY | 2024-10-08 |
| 1 FJD = | 3.2145 CNY | 0.3111 FJD = | 1 CNY | 2024-10-07 |
| 1 FJD = | 3.1723 CNY | 0.3152 FJD = | 1 CNY | 2024-10-06 |
| 1 FJD = | 3.1723 CNY | 0.3152 FJD = | 1 CNY | 2024-10-05 |
| 1 FJD = | 3.1996 CNY | 0.3125 FJD = | 1 CNY | 2024-10-04 |
| 1 FJD = | 3.2022 CNY | 0.3123 FJD = | 1 CNY | 2024-10-03 |
| 1 FJD = | 3.2125 CNY | 0.3113 FJD = | 1 CNY | 2024-10-02 |
| 1 FJD = | 3.2161 CNY | 0.3109 FJD = | 1 CNY | 2024-10-01 |
| 1 FJD = | 3.2161 CNY | 0.3109 FJD = | 1 CNY | 2024-09-30 |
| 1 FJD = | 3.2112 CNY | 0.3114 FJD = | 1 CNY | 2024-09-29 |
| 1 FJD = | 3.2112 CNY | 0.3114 FJD = | 1 CNY | 2024-09-28 |
| 1 FJD = | 3.206 CNY | 0.3119 FJD = | 1 CNY | 2024-09-27 |
| 1 FJD = | 3.2028 CNY | 0.3122 FJD = | 1 CNY | 2024-09-26 |
| 1 FJD = | 3.2081 CNY | 0.3117 FJD = | 1 CNY | 2024-09-25 |
| 1 FJD = | 3.204 CNY | 0.3121 FJD = | 1 CNY | 2024-09-24 |
| 1 FJD = | 3.2086 CNY | 0.3117 FJD = | 1 CNY | 2024-09-23 |
| 1 FJD = | 3.2042 CNY | 0.3121 FJD = | 1 CNY | 2024-09-22 |
| 1 FJD = | 3.2042 CNY | 0.3121 FJD = | 1 CNY | 2024-09-21 |
| 1 FJD = | 3.2051 CNY | 0.312 FJD = | 1 CNY | 2024-09-20 |
| 1 FJD = | 3.217 CNY | 0.3108 FJD = | 1 CNY | 2024-09-19 |
| 1 FJD = | 3.2153 CNY | 0.311 FJD = | 1 CNY | 2024-09-18 |
| 1 FJD = | 3.2154 CNY | 0.311 FJD = | 1 CNY | 2024-09-17 |
| 1 FJD = | 3.2012 CNY | 0.3124 FJD = | 1 CNY | 2024-09-16 |
| 1 FJD = | 3.2012 CNY | 0.3124 FJD = | 1 CNY | 2024-09-15 |
| 1 FJD = | 3.2012 CNY | 0.3124 FJD = | 1 CNY | 2024-09-14 |
| 1 FJD = | 3.2043 CNY | 0.3121 FJD = | 1 CNY | 2024-09-13 |
| 1 FJD = | 3.2042 CNY | 0.3121 FJD = | 1 CNY | 2024-09-12 |
| 1 FJD = | 3.2008 CNY | 0.3124 FJD = | 1 CNY | 2024-09-11 |
| 1 FJD = | 3.2047 CNY | 0.312 FJD = | 1 CNY | 2024-09-10 |
| 1 FJD = | 3.2 CNY | 0.3125 FJD = | 1 CNY | 2024-09-09 |
| 1 FJD = | 3.1949 CNY | 0.313 FJD = | 1 CNY | 2024-09-08 |
| 1 FJD = | 3.1949 CNY | 0.313 FJD = | 1 CNY | 2024-09-07 |
| 1 FJD = | 3.2074 CNY | 0.3118 FJD = | 1 CNY | 2024-09-06 |
| 1 FJD = | 3.2083 CNY | 0.3117 FJD = | 1 CNY | 2024-09-05 |
| 1 FJD = | 3.2132 CNY | 0.3112 FJD = | 1 CNY | 2024-09-04 |
| 1 FJD = | 3.2174 CNY | 0.3108 FJD = | 1 CNY | 2024-09-03 |
| 1 FJD = | 3.2232 CNY | 0.3103 FJD = | 1 CNY | 2024-09-02 |
| 1 FJD = | 3.2145 CNY | 0.3111 FJD = | 1 CNY | 2024-09-01 |
| 1 FJD = | 3.2145 CNY | 0.3111 FJD = | 1 CNY | 2024-08-31 |
| 1 FJD = | 3.2232 CNY | 0.3102 FJD = | 1 CNY | 2024-08-30 |
| 1 FJD = | 3.2272 CNY | 0.3099 FJD = | 1 CNY | 2024-08-29 |
| 1 FJD = | 3.2358 CNY | 0.309 FJD = | 1 CNY | 2024-08-28 |
| 1 FJD = | 3.2356 CNY | 0.3091 FJD = | 1 CNY | 2024-08-27 |
| 1 FJD = | 3.227 CNY | 0.3099 FJD = | 1 CNY | 2024-08-26 |
| 1 FJD = | 3.2352 CNY | 0.3091 FJD = | 1 CNY | 2024-08-25 |
| 1 FJD = | 3.2352 CNY | 0.3091 FJD = | 1 CNY | 2024-08-24 |
| 1 FJD = | 3.2214 CNY | 0.3104 FJD = | 1 CNY | 2024-08-23 |
| 1 FJD = | 3.2245 CNY | 0.3101 FJD = | 1 CNY | 2024-08-22 |
| 1 FJD = | 3.2199 CNY | 0.3106 FJD = | 1 CNY | 2024-08-21 |
| 1 FJD = | 3.2251 CNY | 0.3101 FJD = | 1 CNY | 2024-08-20 |
| 1 FJD = | 3.2049 CNY | 0.312 FJD = | 1 CNY | 2024-08-19 |
| 1 FJD = | 3.2119 CNY | 0.3113 FJD = | 1 CNY | 2024-08-18 |
| 1 FJD = | 3.2119 CNY | 0.3113 FJD = | 1 CNY | 2024-08-17 |
| 1 FJD = | 3.2033 CNY | 0.3122 FJD = | 1 CNY | 2024-08-16 |
| 1 FJD = | 3.1954 CNY | 0.313 FJD = | 1 CNY | 2024-08-15 |
| 1 FJD = | 3.1991 CNY | 0.3126 FJD = | 1 CNY | 2024-08-14 |
| 1 FJD = | 3.2 CNY | 0.3125 FJD = | 1 CNY | 2024-08-13 |
| 1 FJD = | 3.203 CNY | 0.3122 FJD = | 1 CNY | 2024-08-12 |
| 1 FJD = | 3.1912 CNY | 0.3134 FJD = | 1 CNY | 2024-08-11 |
| 1 FJD = | 3.1912 CNY | 0.3134 FJD = | 1 CNY | 2024-08-10 |
| 1 FJD = | 3.1977 CNY | 0.3127 FJD = | 1 CNY | 2024-08-09 |
| 1 FJD = | 3.1886 CNY | 0.3136 FJD = | 1 CNY | 2024-08-08 |
| 1 FJD = | 3.1985 CNY | 0.3126 FJD = | 1 CNY | 2024-08-07 |
| 1 FJD = | 3.1635 CNY | 0.3161 FJD = | 1 CNY | 2024-08-06 |
| 1 FJD = | 3.1579 CNY | 0.3167 FJD = | 1 CNY | 2024-08-05 |
| 1 FJD = | 3.175 CNY | 0.315 FJD = | 1 CNY | 2024-08-04 |
| 1 FJD = | 3.175 CNY | 0.315 FJD = | 1 CNY | 2024-08-03 |
| 1 FJD = | 3.1911 CNY | 0.3134 FJD = | 1 CNY | 2024-08-02 |
| 1 FJD = | 3.208 CNY | 0.3117 FJD = | 1 CNY | 2024-08-01 |
| 1 FJD = | 3.1925 CNY | 0.3132 FJD = | 1 CNY | 2024-07-31 |
| 1 FJD = | 3.2082 CNY | 0.3117 FJD = | 1 CNY | 2024-07-30 |
| 1 FJD = | 3.2106 CNY | 0.3115 FJD = | 1 CNY | 2024-07-29 |
| 1 FJD = | 3.2096 CNY | 0.3116 FJD = | 1 CNY | 2024-07-28 |
| 1 FJD = | 3.2096 CNY | 0.3116 FJD = | 1 CNY | 2024-07-27 |
| 1 FJD = | 3.2117 CNY | 0.3114 FJD = | 1 CNY | 2024-07-26 |
| 1 FJD = | 3.1946 CNY | 0.313 FJD = | 1 CNY | 2024-07-25 |
| 1 FJD = | 3.231 CNY | 0.3095 FJD = | 1 CNY | 2024-07-24 |
| 1 FJD = | 3.2372 CNY | 0.3089 FJD = | 1 CNY | 2024-07-23 |
| 1 FJD = | 3.2462 CNY | 0.3081 FJD = | 1 CNY | 2024-07-22 |
| 1 FJD = | 3.252 CNY | 0.3075 FJD = | 1 CNY | 2024-07-21 |
| 1 FJD = | 3.252 CNY | 0.3075 FJD = | 1 CNY | 2024-07-20 |
| 1 FJD = | 3.2503 CNY | 0.3077 FJD = | 1 CNY | 2024-07-19 |
| 1 FJD = | 3.2577 CNY | 0.307 FJD = | 1 CNY | 2024-07-18 |
| 1 FJD = | 3.2614 CNY | 0.3066 FJD = | 1 CNY | 2024-07-17 |
| 1 FJD = | 3.2559 CNY | 0.3071 FJD = | 1 CNY | 2024-07-16 |
| 1 FJD = | 3.268 CNY | 0.306 FJD = | 1 CNY | 2024-07-15 |
| 1 FJD = | 3.2648 CNY | 0.3063 FJD = | 1 CNY | 2024-07-14 |
| 1 FJD = | 3.2648 CNY | 0.3063 FJD = | 1 CNY | 2024-07-13 |
| 1 FJD = | 3.2632 CNY | 0.3065 FJD = | 1 CNY | 2024-07-12 |
| 1 FJD = | 3.2192 CNY | 0.3106 FJD = | 1 CNY | 2024-07-11 |
| 1 FJD = | 3.2567 CNY | 0.3071 FJD = | 1 CNY | 2024-07-10 |
| 1 FJD = | 3.2548 CNY | 0.3072 FJD = | 1 CNY | 2024-07-09 |
| 1 FJD = | 3.2541 CNY | 0.3073 FJD = | 1 CNY | 2024-07-08 |
| 1 FJD = | 3.2636 CNY | 0.3064 FJD = | 1 CNY | 2024-07-07 |
| 1 FJD = | 3.2636 CNY | 0.3064 FJD = | 1 CNY | 2024-07-06 |
| 1 FJD = | 3.262 CNY | 0.3066 FJD = | 1 CNY | 2024-07-05 |
| 1 FJD = | 3.2592 CNY | 0.3068 FJD = | 1 CNY | 2024-07-04 |
| 1 FJD = | 3.2504 CNY | 0.3077 FJD = | 1 CNY | 2024-07-03 |
| 1 FJD = | 3.2072 CNY | 0.3118 FJD = | 1 CNY | 2024-07-02 |
| 1 FJD = | 3.2104 CNY | 0.3115 FJD = | 1 CNY | 2024-07-01 |
| 1 FJD = | 3.2469 CNY | 0.308 FJD = | 1 CNY | 2024-06-30 |
| 1 FJD = | 3.2469 CNY | 0.308 FJD = | 1 CNY | 2024-06-29 |
| 1 FJD = | 3.2412 CNY | 0.3085 FJD = | 1 CNY | 2024-06-28 |
| 1 FJD = | 3.2483 CNY | 0.3079 FJD = | 1 CNY | 2024-06-27 |
| 1 FJD = | 3.2096 CNY | 0.3116 FJD = | 1 CNY | 2024-06-26 |
| 1 FJD = | 3.2477 CNY | 0.3079 FJD = | 1 CNY | 2024-06-25 |
| 1 FJD = | 3.245 CNY | 0.3082 FJD = | 1 CNY | 2024-06-24 |
| 1 FJD = | 3.2377 CNY | 0.3089 FJD = | 1 CNY | 2024-06-23 |
| 1 FJD = | 3.2377 CNY | 0.3089 FJD = | 1 CNY | 2024-06-22 |
| 1 FJD = | 3.2377 CNY | 0.3089 FJD = | 1 CNY | 2024-06-21 |
| 1 FJD = | 3.2373 CNY | 0.3089 FJD = | 1 CNY | 2024-06-20 |
| 1 FJD = | 3.2358 CNY | 0.309 FJD = | 1 CNY | 2024-06-19 |
| 1 FJD = | 3.2354 CNY | 0.3091 FJD = | 1 CNY | 2024-06-18 |
| 1 FJD = | 3.2354 CNY | 0.3091 FJD = | 1 CNY | 2024-06-17 |
| 1 FJD = | 3.2409 CNY | 0.3086 FJD = | 1 CNY | 2024-06-16 |
| 1 FJD = | 3.2409 CNY | 0.3086 FJD = | 1 CNY | 2024-06-15 |
| 1 FJD = | 3.2382 CNY | 0.3088 FJD = | 1 CNY | 2024-06-14 |
| 1 FJD = | 3.2505 CNY | 0.3076 FJD = | 1 CNY | 2024-06-13 |
| 1 FJD = | 3.2389 CNY | 0.3087 FJD = | 1 CNY | 2024-06-12 |
| 1 FJD = | 3.2345 CNY | 0.3092 FJD = | 1 CNY | 2024-06-11 |
| 1 FJD = | 3.231 CNY | 0.3095 FJD = | 1 CNY | 2024-06-10 |
| 1 FJD = | 3.2085 CNY | 0.3117 FJD = | 1 CNY | 2024-06-09 |
| 1 FJD = | 3.2085 CNY | 0.3117 FJD = | 1 CNY | 2024-06-08 |
| 1 FJD = | 3.2062 CNY | 0.3119 FJD = | 1 CNY | 2024-06-07 |
| 1 FJD = | 3.2068 CNY | 0.3118 FJD = | 1 CNY | 2024-06-06 |
| 1 FJD = | 3.2123 CNY | 0.3113 FJD = | 1 CNY | 2024-06-05 |
| 1 FJD = | 3.2066 CNY | 0.3119 FJD = | 1 CNY | 2024-06-04 |
| 1 FJD = | 3.2038 CNY | 0.3121 FJD = | 1 CNY | 2024-06-03 |
| 1 FJD = | 3.2502 CNY | 0.3077 FJD = | 1 CNY | 2024-06-02 |
| 1 FJD = | 3.2502 CNY | 0.3077 FJD = | 1 CNY | 2024-06-01 |
| 1 FJD = | 3.2466 CNY | 0.308 FJD = | 1 CNY | 2024-05-31 |
| 1 FJD = | 3.2096 CNY | 0.3116 FJD = | 1 CNY | 2024-05-30 |
| 1 FJD = | 3.2074 CNY | 0.3118 FJD = | 1 CNY | 2024-05-29 |
| 1 FJD = | 3.2502 CNY | 0.3077 FJD = | 1 CNY | 2024-05-28 |
| 1 FJD = | 3.2502 CNY | 0.3077 FJD = | 1 CNY | 2024-05-27 |
| 1 FJD = | 3.1936 CNY | 0.3131 FJD = | 1 CNY | 2024-05-26 |
| 1 FJD = | 3.1936 CNY | 0.3131 FJD = | 1 CNY | 2024-05-25 |
| 1 FJD = | 3.1936 CNY | 0.3131 FJD = | 1 CNY | 2024-05-24 |
| 1 FJD = | 3.1973 CNY | 0.3128 FJD = | 1 CNY | 2024-05-23 |
| 1 FJD = | 3.1855 CNY | 0.3139 FJD = | 1 CNY | 2024-05-22 |
| 1 FJD = | 3.1707 CNY | 0.3154 FJD = | 1 CNY | 2024-05-21 |
| 1 FJD = | 3.2074 CNY | 0.3118 FJD = | 1 CNY | 2024-05-20 |
| 1 FJD = | 3.2419 CNY | 0.3085 FJD = | 1 CNY | 2024-05-19 |
| 1 FJD = | 3.2419 CNY | 0.3085 FJD = | 1 CNY | 2024-05-18 |
| 1 FJD = | 3.2338 CNY | 0.3092 FJD = | 1 CNY | 2024-05-17 |
| 1 FJD = | 3.2352 CNY | 0.3091 FJD = | 1 CNY | 2024-05-16 |
| 1 FJD = | 3.2249 CNY | 0.3101 FJD = | 1 CNY | 2024-05-15 |
| 1 FJD = | 3.2215 CNY | 0.3104 FJD = | 1 CNY | 2024-05-14 |
| 1 FJD = | 3.186 CNY | 0.3139 FJD = | 1 CNY | 2024-05-13 |
| 1 FJD = | 3.1826 CNY | 0.3142 FJD = | 1 CNY | 2024-05-12 |
| 1 FJD = | 3.1826 CNY | 0.3142 FJD = | 1 CNY | 2024-05-11 |
| 1 FJD = | 3.1817 CNY | 0.3143 FJD = | 1 CNY | 2024-05-10 |
| 1 FJD = | 3.1723 CNY | 0.3152 FJD = | 1 CNY | 2024-05-09 |
| 1 FJD = | 3.1762 CNY | 0.3148 FJD = | 1 CNY | 2024-05-08 |
| 1 FJD = | 3.2152 CNY | 0.311 FJD = | 1 CNY | 2024-05-07 |
| 1 FJD = | 3.2146 CNY | 0.3111 FJD = | 1 CNY | 2024-05-06 |
| 1 FJD = | 3.2119 CNY | 0.3113 FJD = | 1 CNY | 2024-05-05 |
| 1 FJD = | 3.2119 CNY | 0.3113 FJD = | 1 CNY | 2024-05-04 |
| 1 FJD = | 3.2119 CNY | 0.3113 FJD = | 1 CNY | 2024-05-03 |
| 1 FJD = | 3.2006 CNY | 0.3124 FJD = | 1 CNY | 2024-05-02 |
| 1 FJD = | 3.1538 CNY | 0.3171 FJD = | 1 CNY | 2024-05-01 |
| 1 FJD = | 3.1984 CNY | 0.3127 FJD = | 1 CNY | 2024-04-30 |
| 1 FJD = | 3.2107 CNY | 0.3115 FJD = | 1 CNY | 2024-04-29 |
| 1 FJD = | 3.2027 CNY | 0.3122 FJD = | 1 CNY | 2024-04-28 |
| 1 FJD = | 3.2027 CNY | 0.3122 FJD = | 1 CNY | 2024-04-27 |
| 1 FJD = | 3.2073 CNY | 0.3118 FJD = | 1 CNY | 2024-04-26 |
| 1 FJD = | 3.1619 CNY | 0.3163 FJD = | 1 CNY | 2024-04-25 |
| 1 FJD = | 3.1599 CNY | 0.3165 FJD = | 1 CNY | 2024-04-24 |
| 1 FJD = | 3.1531 CNY | 0.3171 FJD = | 1 CNY | 2024-04-23 |
| 1 FJD = | 3.1857 CNY | 0.3139 FJD = | 1 CNY | 2024-04-22 |
| 1 FJD = | 3.1796 CNY | 0.3145 FJD = | 1 CNY | 2024-04-21 |
| 1 FJD = | 3.1796 CNY | 0.3145 FJD = | 1 CNY | 2024-04-20 |
| 1 FJD = | 3.1816 CNY | 0.3143 FJD = | 1 CNY | 2024-04-19 |
| 1 FJD = | 3.188 CNY | 0.3137 FJD = | 1 CNY | 2024-04-18 |
| 1 FJD = | 3.1814 CNY | 0.3143 FJD = | 1 CNY | 2024-04-17 |
| 1 FJD = | 3.1786 CNY | 0.3146 FJD = | 1 CNY | 2024-04-16 |
| 1 FJD = | 3.195 CNY | 0.313 FJD = | 1 CNY | 2024-04-15 |
| 1 FJD = | 3.1907 CNY | 0.3134 FJD = | 1 CNY | 2024-04-14 |
| 1 FJD = | 3.1734 CNY | 0.3151 FJD = | 1 CNY | 2024-04-13 |
| 1 FJD = | 3.2001 CNY | 0.3125 FJD = | 1 CNY | 2024-04-12 |
| 1 FJD = | 3.206 CNY | 0.3119 FJD = | 1 CNY | 2024-04-11 |
| 1 FJD = | 3.2325 CNY | 0.3094 FJD = | 1 CNY | 2024-04-10 |
| 1 FJD = | 3.2291 CNY | 0.3097 FJD = | 1 CNY | 2024-04-09 |
| 1 FJD = | 3.2199 CNY | 0.3106 FJD = | 1 CNY | 2024-04-08 |
| 1 FJD = | 3.2186 CNY | 0.3107 FJD = | 1 CNY | 2024-04-07 |
| 1 FJD = | 3.2186 CNY | 0.3107 FJD = | 1 CNY | 2024-04-06 |
| 1 FJD = | 3.2211 CNY | 0.3105 FJD = | 1 CNY | 2024-04-05 |
| 1 FJD = | 3.2254 CNY | 0.31 FJD = | 1 CNY | 2024-04-04 |
| 1 FJD = | 3.2025 CNY | 0.3123 FJD = | 1 CNY | 2024-04-03 |
| 1 FJD = | 3.2018 CNY | 0.3123 FJD = | 1 CNY | 2024-04-02 |
| 1 FJD = | 3.2036 CNY | 0.3121 FJD = | 1 CNY | 2024-04-01 |
| 1 FJD = | 3.1996 CNY | 0.3125 FJD = | 1 CNY | 2024-03-31 |
| 1 FJD = | 3.1996 CNY | 0.3125 FJD = | 1 CNY | 2024-03-30 |
| 1 FJD = | 3.1998 CNY | 0.3125 FJD = | 1 CNY | 2024-03-29 |
| 1 FJD = | 3.1971 CNY | 0.3128 FJD = | 1 CNY | 2024-03-28 |
| 1 FJD = | 3.2067 CNY | 0.3118 FJD = | 1 CNY | 2024-03-27 |
| 1 FJD = | 3.21 CNY | 0.3115 FJD = | 1 CNY | 2024-03-26 |
| 1 FJD = | 3.1622 CNY | 0.3162 FJD = | 1 CNY | 2024-03-25 |
| 1 FJD = | 3.1814 CNY | 0.3143 FJD = | 1 CNY | 2024-03-24 |
| 1 FJD = | 3.1814 CNY | 0.3143 FJD = | 1 CNY | 2024-03-23 |
| 1 FJD = | 3.1815 CNY | 0.3143 FJD = | 1 CNY | 2024-03-22 |
| 1 FJD = | 3.1753 CNY | 0.3149 FJD = | 1 CNY | 2024-03-21 |
| 1 FJD = | 3.1653 CNY | 0.3159 FJD = | 1 CNY | 2024-03-20 |
| 1 FJD = | 3.1741 CNY | 0.315 FJD = | 1 CNY | 2024-03-19 |
| 1 FJD = | 3.1751 CNY | 0.315 FJD = | 1 CNY | 2024-03-18 |
| 1 FJD = | 3.2093 CNY | 0.3116 FJD = | 1 CNY | 2024-03-17 |
| 1 FJD = | 3.2093 CNY | 0.3116 FJD = | 1 CNY | 2024-03-16 |
| 1 FJD = | 3.2108 CNY | 0.3114 FJD = | 1 CNY | 2024-03-15 |
| 1 FJD = | 3.2249 CNY | 0.3101 FJD = | 1 CNY | 2024-03-14 |
| 1 FJD = | 3.2236 CNY | 0.3102 FJD = | 1 CNY | 2024-03-13 |
| 1 FJD = | 3.2182 CNY | 0.3107 FJD = | 1 CNY | 2024-03-12 |
| 1 FJD = | 3.1916 CNY | 0.3133 FJD = | 1 CNY | 2024-03-11 |
| 1 FJD = | 3.2258 CNY | 0.31 FJD = | 1 CNY | 2024-03-10 |
| 1 FJD = | 3.2258 CNY | 0.31 FJD = | 1 CNY | 2024-03-09 |
| 1 FJD = | 3.2321 CNY | 0.3094 FJD = | 1 CNY | 2024-03-08 |
| 1 FJD = | 3.2254 CNY | 0.31 FJD = | 1 CNY | 2024-03-07 |
| 1 FJD = | 3.2057 CNY | 0.3119 FJD = | 1 CNY | 2024-03-06 |
| 1 FJD = | 3.2 CNY | 0.3125 FJD = | 1 CNY | 2024-03-05 |
| 1 FJD = | 3.2058 CNY | 0.3119 FJD = | 1 CNY | 2024-03-04 |
| 1 FJD = | 3.2054 CNY | 0.312 FJD = | 1 CNY | 2024-03-03 |
| 1 FJD = | 3.2054 CNY | 0.312 FJD = | 1 CNY | 2024-03-02 |
| 1 FJD = | 3.202 CNY | 0.3123 FJD = | 1 CNY | 2024-03-01 |
| 1 FJD = | 3.164 CNY | 0.3161 FJD = | 1 CNY | 2024-02-29 |
| 1 FJD = | 3.1806 CNY | 0.3144 FJD = | 1 CNY | 2024-02-28 |
| 1 FJD = | 3.1802 CNY | 0.3144 FJD = | 1 CNY | 2024-02-27 |
| 1 FJD = | 3.1855 CNY | 0.3139 FJD = | 1 CNY | 2024-02-26 |
| 1 FJD = | 3.2191 CNY | 0.3106 FJD = | 1 CNY | 2024-02-25 |
| 1 FJD = | 3.2191 CNY | 0.3106 FJD = | 1 CNY | 2024-02-24 |
| 1 FJD = | 3.219 CNY | 0.3107 FJD = | 1 CNY | 2024-02-23 |
| 1 FJD = | 3.2173 CNY | 0.3108 FJD = | 1 CNY | 2024-02-22 |
| 1 FJD = | 3.1778 CNY | 0.3147 FJD = | 1 CNY | 2024-02-21 |
| 1 FJD = | 3.1744 CNY | 0.315 FJD = | 1 CNY | 2024-02-20 |
| 1 FJD = | 3.2094 CNY | 0.3116 FJD = | 1 CNY | 2024-02-19 |
| 1 FJD = | 3.1724 CNY | 0.3152 FJD = | 1 CNY | 2024-02-18 |
| 1 FJD = | 3.1724 CNY | 0.3152 FJD = | 1 CNY | 2024-02-17 |
| 1 FJD = | 3.1897 CNY | 0.3135 FJD = | 1 CNY | 2024-02-16 |
| 1 FJD = | 3.184 CNY | 0.3141 FJD = | 1 CNY | 2024-02-15 |
| 1 FJD = | 3.1852 CNY | 0.314 FJD = | 1 CNY | 2024-02-14 |
| 1 FJD = | 3.2006 CNY | 0.3124 FJD = | 1 CNY | 2024-02-13 |
| 1 FJD = | 3.2045 CNY | 0.3121 FJD = | 1 CNY | 2024-02-12 |
| 1 FJD = | 3.2016 CNY | 0.3123 FJD = | 1 CNY | 2024-02-11 |
| 1 FJD = | 3.2016 CNY | 0.3123 FJD = | 1 CNY | 2024-02-10 |
| 1 FJD = | 3.1725 CNY | 0.3152 FJD = | 1 CNY | 2024-02-09 |
| 1 FJD = | 3.1641 CNY | 0.316 FJD = | 1 CNY | 2024-02-08 |
| 1 FJD = | 3.166 CNY | 0.3159 FJD = | 1 CNY | 2024-02-07 |
| 1 FJD = | 3.1545 CNY | 0.317 FJD = | 1 CNY | 2024-02-06 |
| 1 FJD = | 3.1604 CNY | 0.3164 FJD = | 1 CNY | 2024-02-05 |
| 1 FJD = | 3.166 CNY | 0.3159 FJD = | 1 CNY | 2024-02-04 |
| 1 FJD = | 3.166 CNY | 0.3159 FJD = | 1 CNY | 2024-02-03 |
| 1 FJD = | 3.1818 CNY | 0.3143 FJD = | 1 CNY | 2024-02-02 |
| 1 FJD = | 3.1607 CNY | 0.3164 FJD = | 1 CNY | 2024-02-01 |
| 1 FJD = | 3.1729 CNY | 0.3152 FJD = | 1 CNY | 2024-01-31 |
| 1 FJD = | 3.1792 CNY | 0.3145 FJD = | 1 CNY | 2024-01-30 |
| 1 FJD = | 3.2123 CNY | 0.3113 FJD = | 1 CNY | 2024-01-29 |
| 1 FJD = | 3.1678 CNY | 0.3157 FJD = | 1 CNY | 2024-01-28 |
| 1 FJD = | 3.1678 CNY | 0.3157 FJD = | 1 CNY | 2024-01-27 |
| 1 FJD = | 3.1693 CNY | 0.3155 FJD = | 1 CNY | 2024-01-26 |
| 1 FJD = | 3.1708 CNY | 0.3154 FJD = | 1 CNY | 2024-01-25 |
| 1 FJD = | 3.1237 CNY | 0.3201 FJD = | 1 CNY | 2024-01-24 |
| 1 FJD = | 3.1288 CNY | 0.3196 FJD = | 1 CNY | 2024-01-23 |
| 1 FJD = | 3.1799 CNY | 0.3145 FJD = | 1 CNY | 2024-01-22 |
| 1 FJD = | 3.1834 CNY | 0.3141 FJD = | 1 CNY | 2024-01-21 |
| 1 FJD = | 3.1834 CNY | 0.3141 FJD = | 1 CNY | 2024-01-20 |
| 1 FJD = | 3.1827 CNY | 0.3142 FJD = | 1 CNY | 2024-01-19 |
| 1 FJD = | 3.1814 CNY | 0.3143 FJD = | 1 CNY | 2024-01-18 |
| 1 FJD = | 3.1832 CNY | 0.3142 FJD = | 1 CNY | 2024-01-17 |
| 1 FJD = | 3.1934 CNY | 0.3131 FJD = | 1 CNY | 2024-01-16 |
| 1 FJD = | 3.2009 CNY | 0.3124 FJD = | 1 CNY | 2024-01-15 |
| 1 FJD = | 3.216 CNY | 0.3109 FJD = | 1 CNY | 2024-01-14 |
| 1 FJD = | 3.216 CNY | 0.3109 FJD = | 1 CNY | 2024-01-13 |
| 1 FJD = | 3.1722 CNY | 0.3152 FJD = | 1 CNY | 2024-01-12 |
| 1 FJD = | 3.1695 CNY | 0.3155 FJD = | 1 CNY | 2024-01-11 |
| 1 FJD = | 3.1726 CNY | 0.3152 FJD = | 1 CNY | 2024-01-10 |
| 1 FJD = | 3.18 CNY | 0.3145 FJD = | 1 CNY | 2024-01-09 |
| 1 FJD = | 3.2127 CNY | 0.3113 FJD = | 1 CNY | 2024-01-08 |
| 1 FJD = | 3.2095 CNY | 0.3116 FJD = | 1 CNY | 2024-01-07 |
| 1 FJD = | 3.2095 CNY | 0.3116 FJD = | 1 CNY | 2024-01-06 |
| 1 FJD = | 3.2003 CNY | 0.3125 FJD = | 1 CNY | 2024-01-05 |
| 1 FJD = | 3.1787 CNY | 0.3146 FJD = | 1 CNY | 2024-01-04 |
| 1 FJD = | 3.1863 CNY | 0.3138 FJD = | 1 CNY | 2024-01-03 |
| 1 FJD = | 3.2195 CNY | 0.3106 FJD = | 1 CNY | 2024-01-02 |
| 1 FJD = | 3.2249 CNY | 0.3101 FJD = | 1 CNY | 2024-01-01 |
| 1 FJD = | 3.2249 CNY | 0.3101 FJD = | 1 CNY | 2023-12-31 |
| 1 FJD = | 3.2249 CNY | 0.3101 FJD = | 1 CNY | 2023-12-30 |
| 1 FJD = | 3.2227 CNY | 0.3103 FJD = | 1 CNY | 2023-12-29 |
| 1 FJD = | 3.2261 CNY | 0.31 FJD = | 1 CNY | 2023-12-28 |
| 1 FJD = | 3.2345 CNY | 0.3092 FJD = | 1 CNY | 2023-12-27 |
| 1 FJD = | 3.2491 CNY | 0.3078 FJD = | 1 CNY | 2023-12-26 |
| 1 FJD = | 3.226 CNY | 0.31 FJD = | 1 CNY | 2023-12-25 |
| 1 FJD = | 3.226 CNY | 0.31 FJD = | 1 CNY | 2023-12-24 |
| 1 FJD = | 3.226 CNY | 0.31 FJD = | 1 CNY | 2023-12-23 |
| 1 FJD = | 3.2423 CNY | 0.3084 FJD = | 1 CNY | 2023-12-22 |
| 1 FJD = | 3.2373 CNY | 0.3089 FJD = | 1 CNY | 2023-12-21 |
| 1 FJD = | 3.2381 CNY | 0.3088 FJD = | 1 CNY | 2023-12-20 |
| 1 FJD = | 3.2044 CNY | 0.3121 FJD = | 1 CNY | 2023-12-19 |
| 1 FJD = | 3.2239 CNY | 0.3102 FJD = | 1 CNY | 2023-12-18 |
| 1 FJD = | 3.201 CNY | 0.3124 FJD = | 1 CNY | 2023-12-17 |
| 1 FJD = | 3.201 CNY | 0.3124 FJD = | 1 CNY | 2023-12-16 |
| 1 FJD = | 3.2145 CNY | 0.3111 FJD = | 1 CNY | 2023-12-15 |
| 1 FJD = | 3.2004 CNY | 0.3125 FJD = | 1 CNY | 2023-12-14 |
| 1 FJD = | 3.1732 CNY | 0.3151 FJD = | 1 CNY | 2023-12-13 |
| 1 FJD = | 3.2111 CNY | 0.3114 FJD = | 1 CNY | 2023-12-12 |
| 1 FJD = | 3.202 CNY | 0.3123 FJD = | 1 CNY | 2023-12-11 |
| 1 FJD = | 3.1893 CNY | 0.3136 FJD = | 1 CNY | 2023-12-10 |
| 1 FJD = | 3.1893 CNY | 0.3136 FJD = | 1 CNY | 2023-12-09 |
| 1 FJD = | 3.2003 CNY | 0.3125 FJD = | 1 CNY | 2023-12-08 |
| 1 FJD = | 3.1934 CNY | 0.3131 FJD = | 1 CNY | 2023-12-07 |
| 1 FJD = | 3.194 CNY | 0.3131 FJD = | 1 CNY | 2023-12-06 |
| 1 FJD = | 3.1919 CNY | 0.3133 FJD = | 1 CNY | 2023-12-05 |
| 1 FJD = | 3.2084 CNY | 0.3117 FJD = | 1 CNY | 2023-12-04 |
| 1 FJD = | 3.1843 CNY | 0.314 FJD = | 1 CNY | 2023-12-03 |
| 1 FJD = | 3.1845 CNY | 0.314 FJD = | 1 CNY | 2023-12-02 |
| 1 FJD = | 3.1781 CNY | 0.3147 FJD = | 1 CNY | 2023-12-01 |
| 1 FJD = | 3.1771 CNY | 0.3147 FJD = | 1 CNY | 2023-11-30 |
| 1 FJD = | 3.1753 CNY | 0.3149 FJD = | 1 CNY | 2023-11-29 |
| 1 FJD = | 3.1756 CNY | 0.3149 FJD = | 1 CNY | 2023-11-28 |
| 1 FJD = | 3.1764 CNY | 0.3148 FJD = | 1 CNY | 2023-11-27 |
| 1 FJD = | 3.17 CNY | 0.3155 FJD = | 1 CNY | 2023-11-26 |
| 1 FJD = | 3.1701 CNY | 0.3155 FJD = | 1 CNY | 2023-11-25 |
| 1 FJD = | 3.1939 CNY | 0.3131 FJD = | 1 CNY | 2023-11-24 |
| 1 FJD = | 3.1636 CNY | 0.3161 FJD = | 1 CNY | 2023-11-23 |