Last Year History for FJD/CRC
| FJD | CRC | FJD | CRC | Date |
|---|---|---|---|---|
| 1 FJD = | 223.8798 CRC | 0.0045 FJD = | 1 CRC | 2024-11-21 |
| 1 FJD = | 223.0629 CRC | 0.0045 FJD = | 1 CRC | 2024-11-20 |
| 1 FJD = | 223.3066 CRC | 0.0045 FJD = | 1 CRC | 2024-11-19 |
| 1 FJD = | 224.2192 CRC | 0.0045 FJD = | 1 CRC | 2024-11-18 |
| 1 FJD = | 224.2822 CRC | 0.0045 FJD = | 1 CRC | 2024-11-17 |
| 1 FJD = | 224.2822 CRC | 0.0045 FJD = | 1 CRC | 2024-11-16 |
| 1 FJD = | 224.5134 CRC | 0.0045 FJD = | 1 CRC | 2024-11-15 |
| 1 FJD = | 226.0436 CRC | 0.0044 FJD = | 1 CRC | 2024-11-14 |
| 1 FJD = | 225.8281 CRC | 0.0044 FJD = | 1 CRC | 2024-11-13 |
| 1 FJD = | 226.8347 CRC | 0.0044 FJD = | 1 CRC | 2024-11-12 |
| 1 FJD = | 228.354 CRC | 0.0044 FJD = | 1 CRC | 2024-11-11 |
| 1 FJD = | 229.8204 CRC | 0.0044 FJD = | 1 CRC | 2024-11-10 |
| 1 FJD = | 229.8204 CRC | 0.0044 FJD = | 1 CRC | 2024-11-09 |
| 1 FJD = | 225.1772 CRC | 0.0044 FJD = | 1 CRC | 2024-11-08 |
| 1 FJD = | 228.0312 CRC | 0.0044 FJD = | 1 CRC | 2024-11-07 |
| 1 FJD = | 227.0175 CRC | 0.0044 FJD = | 1 CRC | 2024-11-06 |
| 1 FJD = | 228.8818 CRC | 0.0044 FJD = | 1 CRC | 2024-11-05 |
| 1 FJD = | 227.6381 CRC | 0.0044 FJD = | 1 CRC | 2024-11-04 |
| 1 FJD = | 227.5431 CRC | 0.0044 FJD = | 1 CRC | 2024-11-03 |
| 1 FJD = | 225.4396 CRC | 0.0044 FJD = | 1 CRC | 2024-11-02 |
| 1 FJD = | 227.4129 CRC | 0.0044 FJD = | 1 CRC | 2024-11-01 |
| 1 FJD = | 227.2112 CRC | 0.0044 FJD = | 1 CRC | 2024-10-31 |
| 1 FJD = | 224.6387 CRC | 0.0045 FJD = | 1 CRC | 2024-10-30 |
| 1 FJD = | 225.7752 CRC | 0.0044 FJD = | 1 CRC | 2024-10-29 |
| 1 FJD = | 227.0697 CRC | 0.0044 FJD = | 1 CRC | 2024-10-28 |
| 1 FJD = | 229.5714 CRC | 0.0044 FJD = | 1 CRC | 2024-10-27 |
| 1 FJD = | 229.5714 CRC | 0.0044 FJD = | 1 CRC | 2024-10-26 |
| 1 FJD = | 229.2552 CRC | 0.0044 FJD = | 1 CRC | 2024-10-25 |
| 1 FJD = | 230.0214 CRC | 0.0043 FJD = | 1 CRC | 2024-10-24 |
| 1 FJD = | 230.6131 CRC | 0.0043 FJD = | 1 CRC | 2024-10-23 |
| 1 FJD = | 230.8213 CRC | 0.0043 FJD = | 1 CRC | 2024-10-22 |
| 1 FJD = | 229.8246 CRC | 0.0044 FJD = | 1 CRC | 2024-10-21 |
| 1 FJD = | 229.9462 CRC | 0.0043 FJD = | 1 CRC | 2024-10-20 |
| 1 FJD = | 229.9462 CRC | 0.0043 FJD = | 1 CRC | 2024-10-19 |
| 1 FJD = | 231.5266 CRC | 0.0043 FJD = | 1 CRC | 2024-10-18 |
| 1 FJD = | 231.1482 CRC | 0.0043 FJD = | 1 CRC | 2024-10-17 |
| 1 FJD = | 231.0833 CRC | 0.0043 FJD = | 1 CRC | 2024-10-16 |
| 1 FJD = | 230.1866 CRC | 0.0043 FJD = | 1 CRC | 2024-10-15 |
| 1 FJD = | 230.0318 CRC | 0.0043 FJD = | 1 CRC | 2024-10-14 |
| 1 FJD = | 232.31 CRC | 0.0043 FJD = | 1 CRC | 2024-10-13 |
| 1 FJD = | 232.31 CRC | 0.0043 FJD = | 1 CRC | 2024-10-12 |
| 1 FJD = | 232.4122 CRC | 0.0043 FJD = | 1 CRC | 2024-10-11 |
| 1 FJD = | 232.5135 CRC | 0.0043 FJD = | 1 CRC | 2024-10-10 |
| 1 FJD = | 233.3525 CRC | 0.0043 FJD = | 1 CRC | 2024-10-09 |
| 1 FJD = | 233.8018 CRC | 0.0043 FJD = | 1 CRC | 2024-10-08 |
| 1 FJD = | 238.8056 CRC | 0.0042 FJD = | 1 CRC | 2024-10-07 |
| 1 FJD = | 235.4083 CRC | 0.0042 FJD = | 1 CRC | 2024-10-06 |
| 1 FJD = | 235.4083 CRC | 0.0042 FJD = | 1 CRC | 2024-10-05 |
| 1 FJD = | 235.4861 CRC | 0.0042 FJD = | 1 CRC | 2024-10-04 |
| 1 FJD = | 235.4034 CRC | 0.0042 FJD = | 1 CRC | 2024-10-03 |
| 1 FJD = | 237.0725 CRC | 0.0042 FJD = | 1 CRC | 2024-10-02 |
| 1 FJD = | 238.9279 CRC | 0.0042 FJD = | 1 CRC | 2024-10-01 |
| 1 FJD = | 237.9052 CRC | 0.0042 FJD = | 1 CRC | 2024-09-30 |
| 1 FJD = | 237.673 CRC | 0.0042 FJD = | 1 CRC | 2024-09-29 |
| 1 FJD = | 237.673 CRC | 0.0042 FJD = | 1 CRC | 2024-09-28 |
| 1 FJD = | 239.7549 CRC | 0.0042 FJD = | 1 CRC | 2024-09-27 |
| 1 FJD = | 237.3739 CRC | 0.0042 FJD = | 1 CRC | 2024-09-26 |
| 1 FJD = | 235.7496 CRC | 0.0042 FJD = | 1 CRC | 2024-09-25 |
| 1 FJD = | 236.4104 CRC | 0.0042 FJD = | 1 CRC | 2024-09-24 |
| 1 FJD = | 235.8919 CRC | 0.0042 FJD = | 1 CRC | 2024-09-23 |
| 1 FJD = | 235.3921 CRC | 0.0042 FJD = | 1 CRC | 2024-09-22 |
| 1 FJD = | 235.3921 CRC | 0.0042 FJD = | 1 CRC | 2024-09-21 |
| 1 FJD = | 235.5866 CRC | 0.0042 FJD = | 1 CRC | 2024-09-20 |
| 1 FJD = | 236.8346 CRC | 0.0042 FJD = | 1 CRC | 2024-09-19 |
| 1 FJD = | 235.3305 CRC | 0.0042 FJD = | 1 CRC | 2024-09-18 |
| 1 FJD = | 235.0854 CRC | 0.0043 FJD = | 1 CRC | 2024-09-17 |
| 1 FJD = | 233.6283 CRC | 0.0043 FJD = | 1 CRC | 2024-09-16 |
| 1 FJD = | 233.6703 CRC | 0.0043 FJD = | 1 CRC | 2024-09-15 |
| 1 FJD = | 233.6703 CRC | 0.0043 FJD = | 1 CRC | 2024-09-14 |
| 1 FJD = | 232.3884 CRC | 0.0043 FJD = | 1 CRC | 2024-09-13 |
| 1 FJD = | 234.0569 CRC | 0.0043 FJD = | 1 CRC | 2024-09-12 |
| 1 FJD = | 237.0492 CRC | 0.0042 FJD = | 1 CRC | 2024-09-11 |
| 1 FJD = | 237.1157 CRC | 0.0042 FJD = | 1 CRC | 2024-09-10 |
| 1 FJD = | 236.7637 CRC | 0.0042 FJD = | 1 CRC | 2024-09-09 |
| 1 FJD = | 236.9957 CRC | 0.0042 FJD = | 1 CRC | 2024-09-08 |
| 1 FJD = | 236.9957 CRC | 0.0042 FJD = | 1 CRC | 2024-09-07 |
| 1 FJD = | 234.4733 CRC | 0.0043 FJD = | 1 CRC | 2024-09-06 |
| 1 FJD = | 233.7725 CRC | 0.0043 FJD = | 1 CRC | 2024-09-05 |
| 1 FJD = | 233.2168 CRC | 0.0043 FJD = | 1 CRC | 2024-09-04 |
| 1 FJD = | 234.7134 CRC | 0.0043 FJD = | 1 CRC | 2024-09-03 |
| 1 FJD = | 235.672 CRC | 0.0042 FJD = | 1 CRC | 2024-09-02 |
| 1 FJD = | 235.4101 CRC | 0.0042 FJD = | 1 CRC | 2024-09-01 |
| 1 FJD = | 235.0657 CRC | 0.0043 FJD = | 1 CRC | 2024-08-31 |
| 1 FJD = | 236.2173 CRC | 0.0042 FJD = | 1 CRC | 2024-08-30 |
| 1 FJD = | 239.1942 CRC | 0.0042 FJD = | 1 CRC | 2024-08-29 |
| 1 FJD = | 239.5254 CRC | 0.0042 FJD = | 1 CRC | 2024-08-28 |
| 1 FJD = | 238.9347 CRC | 0.0042 FJD = | 1 CRC | 2024-08-27 |
| 1 FJD = | 236.9691 CRC | 0.0042 FJD = | 1 CRC | 2024-08-26 |
| 1 FJD = | 237.0501 CRC | 0.0042 FJD = | 1 CRC | 2024-08-25 |
| 1 FJD = | 237.0501 CRC | 0.0042 FJD = | 1 CRC | 2024-08-24 |
| 1 FJD = | 237.9227 CRC | 0.0042 FJD = | 1 CRC | 2024-08-23 |
| 1 FJD = | 234.6321 CRC | 0.0043 FJD = | 1 CRC | 2024-08-22 |
| 1 FJD = | 232.9446 CRC | 0.0043 FJD = | 1 CRC | 2024-08-21 |
| 1 FJD = | 232.8455 CRC | 0.0043 FJD = | 1 CRC | 2024-08-20 |
| 1 FJD = | 235.452 CRC | 0.0042 FJD = | 1 CRC | 2024-08-19 |
| 1 FJD = | 234.9147 CRC | 0.0043 FJD = | 1 CRC | 2024-08-18 |
| 1 FJD = | 234.9147 CRC | 0.0043 FJD = | 1 CRC | 2024-08-17 |
| 1 FJD = | 235.8868 CRC | 0.0042 FJD = | 1 CRC | 2024-08-16 |
| 1 FJD = | 235.2389 CRC | 0.0043 FJD = | 1 CRC | 2024-08-15 |
| 1 FJD = | 235.3157 CRC | 0.0042 FJD = | 1 CRC | 2024-08-14 |
| 1 FJD = | 236.3121 CRC | 0.0042 FJD = | 1 CRC | 2024-08-13 |
| 1 FJD = | 236.2945 CRC | 0.0042 FJD = | 1 CRC | 2024-08-12 |
| 1 FJD = | 235.6233 CRC | 0.0042 FJD = | 1 CRC | 2024-08-11 |
| 1 FJD = | 235.8931 CRC | 0.0042 FJD = | 1 CRC | 2024-08-10 |
| 1 FJD = | 235.942 CRC | 0.0042 FJD = | 1 CRC | 2024-08-09 |
| 1 FJD = | 234.759 CRC | 0.0043 FJD = | 1 CRC | 2024-08-08 |
| 1 FJD = | 235.0499 CRC | 0.0043 FJD = | 1 CRC | 2024-08-07 |
| 1 FJD = | 231.3311 CRC | 0.0043 FJD = | 1 CRC | 2024-08-06 |
| 1 FJD = | 229.6285 CRC | 0.0044 FJD = | 1 CRC | 2024-08-05 |
| 1 FJD = | 230.0333 CRC | 0.0043 FJD = | 1 CRC | 2024-08-04 |
| 1 FJD = | 230.0333 CRC | 0.0043 FJD = | 1 CRC | 2024-08-03 |
| 1 FJD = | 231.3206 CRC | 0.0043 FJD = | 1 CRC | 2024-08-02 |
| 1 FJD = | 232.2115 CRC | 0.0043 FJD = | 1 CRC | 2024-08-01 |
| 1 FJD = | 234.1918 CRC | 0.0043 FJD = | 1 CRC | 2024-07-31 |
| 1 FJD = | 234.5276 CRC | 0.0043 FJD = | 1 CRC | 2024-07-30 |
| 1 FJD = | 233.7446 CRC | 0.0043 FJD = | 1 CRC | 2024-07-29 |
| 1 FJD = | 233.709 CRC | 0.0043 FJD = | 1 CRC | 2024-07-28 |
| 1 FJD = | 233.709 CRC | 0.0043 FJD = | 1 CRC | 2024-07-27 |
| 1 FJD = | 234.119 CRC | 0.0043 FJD = | 1 CRC | 2024-07-26 |
| 1 FJD = | 234.6446 CRC | 0.0043 FJD = | 1 CRC | 2024-07-25 |
| 1 FJD = | 235.5268 CRC | 0.0042 FJD = | 1 CRC | 2024-07-24 |
| 1 FJD = | 235.7303 CRC | 0.0042 FJD = | 1 CRC | 2024-07-23 |
| 1 FJD = | 233.9547 CRC | 0.0043 FJD = | 1 CRC | 2024-07-22 |
| 1 FJD = | 234.5368 CRC | 0.0043 FJD = | 1 CRC | 2024-07-21 |
| 1 FJD = | 234.5368 CRC | 0.0043 FJD = | 1 CRC | 2024-07-20 |
| 1 FJD = | 234.7963 CRC | 0.0043 FJD = | 1 CRC | 2024-07-19 |
| 1 FJD = | 234.5068 CRC | 0.0043 FJD = | 1 CRC | 2024-07-18 |
| 1 FJD = | 235.3238 CRC | 0.0042 FJD = | 1 CRC | 2024-07-17 |
| 1 FJD = | 234.8712 CRC | 0.0043 FJD = | 1 CRC | 2024-07-16 |
| 1 FJD = | 235.1852 CRC | 0.0043 FJD = | 1 CRC | 2024-07-15 |
| 1 FJD = | 234.6785 CRC | 0.0043 FJD = | 1 CRC | 2024-07-14 |
| 1 FJD = | 234.9838 CRC | 0.0043 FJD = | 1 CRC | 2024-07-13 |
| 1 FJD = | 235.5763 CRC | 0.0042 FJD = | 1 CRC | 2024-07-12 |
| 1 FJD = | 236.0977 CRC | 0.0042 FJD = | 1 CRC | 2024-07-11 |
| 1 FJD = | 239.5247 CRC | 0.0042 FJD = | 1 CRC | 2024-07-10 |
| 1 FJD = | 239.313 CRC | 0.0042 FJD = | 1 CRC | 2024-07-09 |
| 1 FJD = | 235.1567 CRC | 0.0043 FJD = | 1 CRC | 2024-07-08 |
| 1 FJD = | 235.2438 CRC | 0.0043 FJD = | 1 CRC | 2024-07-07 |
| 1 FJD = | 235.2438 CRC | 0.0043 FJD = | 1 CRC | 2024-07-06 |
| 1 FJD = | 235.4743 CRC | 0.0042 FJD = | 1 CRC | 2024-07-05 |
| 1 FJD = | 234.7475 CRC | 0.0043 FJD = | 1 CRC | 2024-07-04 |
| 1 FJD = | 233.8602 CRC | 0.0043 FJD = | 1 CRC | 2024-07-03 |
| 1 FJD = | 231.7332 CRC | 0.0043 FJD = | 1 CRC | 2024-07-02 |
| 1 FJD = | 230.4287 CRC | 0.0043 FJD = | 1 CRC | 2024-07-01 |
| 1 FJD = | 233.6574 CRC | 0.0043 FJD = | 1 CRC | 2024-06-30 |
| 1 FJD = | 233.8933 CRC | 0.0043 FJD = | 1 CRC | 2024-06-29 |
| 1 FJD = | 233.45 CRC | 0.0043 FJD = | 1 CRC | 2024-06-28 |
| 1 FJD = | 233.7851 CRC | 0.0043 FJD = | 1 CRC | 2024-06-27 |
| 1 FJD = | 231.452 CRC | 0.0043 FJD = | 1 CRC | 2024-06-26 |
| 1 FJD = | 233.5878 CRC | 0.0043 FJD = | 1 CRC | 2024-06-25 |
| 1 FJD = | 233.4083 CRC | 0.0043 FJD = | 1 CRC | 2024-06-24 |
| 1 FJD = | 232.5738 CRC | 0.0043 FJD = | 1 CRC | 2024-06-23 |
| 1 FJD = | 232.5738 CRC | 0.0043 FJD = | 1 CRC | 2024-06-22 |
| 1 FJD = | 233.5454 CRC | 0.0043 FJD = | 1 CRC | 2024-06-21 |
| 1 FJD = | 233.1379 CRC | 0.0043 FJD = | 1 CRC | 2024-06-20 |
| 1 FJD = | 233.8451 CRC | 0.0043 FJD = | 1 CRC | 2024-06-19 |
| 1 FJD = | 233.7331 CRC | 0.0043 FJD = | 1 CRC | 2024-06-18 |
| 1 FJD = | 234.9517 CRC | 0.0043 FJD = | 1 CRC | 2024-06-17 |
| 1 FJD = | 234.9346 CRC | 0.0043 FJD = | 1 CRC | 2024-06-16 |
| 1 FJD = | 234.9346 CRC | 0.0043 FJD = | 1 CRC | 2024-06-15 |
| 1 FJD = | 236.577 CRC | 0.0042 FJD = | 1 CRC | 2024-06-14 |
| 1 FJD = | 236.2187 CRC | 0.0042 FJD = | 1 CRC | 2024-06-13 |
| 1 FJD = | 237.135 CRC | 0.0042 FJD = | 1 CRC | 2024-06-12 |
| 1 FJD = | 235.6693 CRC | 0.0042 FJD = | 1 CRC | 2024-06-11 |
| 1 FJD = | 238.5686 CRC | 0.0042 FJD = | 1 CRC | 2024-06-10 |
| 1 FJD = | 235.5112 CRC | 0.0042 FJD = | 1 CRC | 2024-06-09 |
| 1 FJD = | 235.5112 CRC | 0.0042 FJD = | 1 CRC | 2024-06-08 |
| 1 FJD = | 233.6811 CRC | 0.0043 FJD = | 1 CRC | 2024-06-07 |
| 1 FJD = | 234.308 CRC | 0.0043 FJD = | 1 CRC | 2024-06-06 |
| 1 FJD = | 234.6503 CRC | 0.0043 FJD = | 1 CRC | 2024-06-05 |
| 1 FJD = | 229.033 CRC | 0.0044 FJD = | 1 CRC | 2024-06-04 |
| 1 FJD = | 230.3479 CRC | 0.0043 FJD = | 1 CRC | 2024-06-03 |
| 1 FJD = | 233.6657 CRC | 0.0043 FJD = | 1 CRC | 2024-06-02 |
| 1 FJD = | 233.6657 CRC | 0.0043 FJD = | 1 CRC | 2024-06-01 |
| 1 FJD = | 233.4678 CRC | 0.0043 FJD = | 1 CRC | 2024-05-31 |
| 1 FJD = | 230.9263 CRC | 0.0043 FJD = | 1 CRC | 2024-05-30 |
| 1 FJD = | 228.2127 CRC | 0.0044 FJD = | 1 CRC | 2024-05-29 |
| 1 FJD = | 230.7477 CRC | 0.0043 FJD = | 1 CRC | 2024-05-28 |
| 1 FJD = | 229.9295 CRC | 0.0043 FJD = | 1 CRC | 2024-05-27 |
| 1 FJD = | 225.8254 CRC | 0.0044 FJD = | 1 CRC | 2024-05-26 |
| 1 FJD = | 225.8254 CRC | 0.0044 FJD = | 1 CRC | 2024-05-25 |
| 1 FJD = | 226.8534 CRC | 0.0044 FJD = | 1 CRC | 2024-05-24 |
| 1 FJD = | 226.5227 CRC | 0.0044 FJD = | 1 CRC | 2024-05-23 |
| 1 FJD = | 226.7466 CRC | 0.0044 FJD = | 1 CRC | 2024-05-22 |
| 1 FJD = | 226.7224 CRC | 0.0044 FJD = | 1 CRC | 2024-05-21 |
| 1 FJD = | 226.2273 CRC | 0.0044 FJD = | 1 CRC | 2024-05-20 |
| 1 FJD = | 228.4867 CRC | 0.0044 FJD = | 1 CRC | 2024-05-19 |
| 1 FJD = | 228.4867 CRC | 0.0044 FJD = | 1 CRC | 2024-05-18 |
| 1 FJD = | 229.2366 CRC | 0.0044 FJD = | 1 CRC | 2024-05-17 |
| 1 FJD = | 228.173 CRC | 0.0044 FJD = | 1 CRC | 2024-05-16 |
| 1 FJD = | 228.3516 CRC | 0.0044 FJD = | 1 CRC | 2024-05-15 |
| 1 FJD = | 228.0013 CRC | 0.0044 FJD = | 1 CRC | 2024-05-14 |
| 1 FJD = | 225.7903 CRC | 0.0044 FJD = | 1 CRC | 2024-05-13 |
| 1 FJD = | 225.493 CRC | 0.0044 FJD = | 1 CRC | 2024-05-12 |
| 1 FJD = | 225.6872 CRC | 0.0044 FJD = | 1 CRC | 2024-05-11 |
| 1 FJD = | 224.4911 CRC | 0.0045 FJD = | 1 CRC | 2024-05-10 |
| 1 FJD = | 224.8253 CRC | 0.0044 FJD = | 1 CRC | 2024-05-09 |
| 1 FJD = | 225.2395 CRC | 0.0044 FJD = | 1 CRC | 2024-05-08 |
| 1 FJD = | 227.8042 CRC | 0.0044 FJD = | 1 CRC | 2024-05-07 |
| 1 FJD = | 227.3723 CRC | 0.0044 FJD = | 1 CRC | 2024-05-06 |
| 1 FJD = | 226.1914 CRC | 0.0044 FJD = | 1 CRC | 2024-05-05 |
| 1 FJD = | 226.1914 CRC | 0.0044 FJD = | 1 CRC | 2024-05-04 |
| 1 FJD = | 225.8847 CRC | 0.0044 FJD = | 1 CRC | 2024-05-03 |
| 1 FJD = | 224.6899 CRC | 0.0045 FJD = | 1 CRC | 2024-05-02 |
| 1 FJD = | 222.9167 CRC | 0.0045 FJD = | 1 CRC | 2024-05-01 |
| 1 FJD = | 221.742 CRC | 0.0045 FJD = | 1 CRC | 2024-04-30 |
| 1 FJD = | 225.5197 CRC | 0.0044 FJD = | 1 CRC | 2024-04-29 |
| 1 FJD = | 225.135 CRC | 0.0044 FJD = | 1 CRC | 2024-04-28 |
| 1 FJD = | 225.135 CRC | 0.0044 FJD = | 1 CRC | 2024-04-27 |
| 1 FJD = | 222.4183 CRC | 0.0045 FJD = | 1 CRC | 2024-04-26 |
| 1 FJD = | 218.5245 CRC | 0.0046 FJD = | 1 CRC | 2024-04-25 |
| 1 FJD = | 217.7241 CRC | 0.0046 FJD = | 1 CRC | 2024-04-24 |
| 1 FJD = | 217.6057 CRC | 0.0046 FJD = | 1 CRC | 2024-04-23 |
| 1 FJD = | 220.719 CRC | 0.0045 FJD = | 1 CRC | 2024-04-22 |
| 1 FJD = | 220.0755 CRC | 0.0045 FJD = | 1 CRC | 2024-04-21 |
| 1 FJD = | 220.0755 CRC | 0.0045 FJD = | 1 CRC | 2024-04-20 |
| 1 FJD = | 220.917 CRC | 0.0045 FJD = | 1 CRC | 2024-04-19 |
| 1 FJD = | 220.0335 CRC | 0.0045 FJD = | 1 CRC | 2024-04-18 |
| 1 FJD = | 220.251 CRC | 0.0045 FJD = | 1 CRC | 2024-04-17 |
| 1 FJD = | 220.7328 CRC | 0.0045 FJD = | 1 CRC | 2024-04-16 |
| 1 FJD = | 224.2554 CRC | 0.0045 FJD = | 1 CRC | 2024-04-15 |
| 1 FJD = | 223.532 CRC | 0.0045 FJD = | 1 CRC | 2024-04-14 |
| 1 FJD = | 222.7428 CRC | 0.0045 FJD = | 1 CRC | 2024-04-13 |
| 1 FJD = | 224.8774 CRC | 0.0044 FJD = | 1 CRC | 2024-04-12 |
| 1 FJD = | 227.8542 CRC | 0.0044 FJD = | 1 CRC | 2024-04-11 |
| 1 FJD = | 227.4009 CRC | 0.0044 FJD = | 1 CRC | 2024-04-10 |
| 1 FJD = | 226.6356 CRC | 0.0044 FJD = | 1 CRC | 2024-04-09 |
| 1 FJD = | 226.715 CRC | 0.0044 FJD = | 1 CRC | 2024-04-08 |
| 1 FJD = | 226.1956 CRC | 0.0044 FJD = | 1 CRC | 2024-04-07 |
| 1 FJD = | 226.1956 CRC | 0.0044 FJD = | 1 CRC | 2024-04-06 |
| 1 FJD = | 227.0498 CRC | 0.0044 FJD = | 1 CRC | 2024-04-05 |
| 1 FJD = | 222.0622 CRC | 0.0045 FJD = | 1 CRC | 2024-04-04 |
| 1 FJD = | 221.5734 CRC | 0.0045 FJD = | 1 CRC | 2024-04-03 |
| 1 FJD = | 222.481 CRC | 0.0045 FJD = | 1 CRC | 2024-04-02 |
| 1 FJD = | 222.7817 CRC | 0.0045 FJD = | 1 CRC | 2024-04-01 |
| 1 FJD = | 222.5788 CRC | 0.0045 FJD = | 1 CRC | 2024-03-31 |
| 1 FJD = | 222.5788 CRC | 0.0045 FJD = | 1 CRC | 2024-03-30 |
| 1 FJD = | 223.0334 CRC | 0.0045 FJD = | 1 CRC | 2024-03-29 |
| 1 FJD = | 224.795 CRC | 0.0044 FJD = | 1 CRC | 2024-03-28 |
| 1 FJD = | 224.1312 CRC | 0.0045 FJD = | 1 CRC | 2024-03-27 |
| 1 FJD = | 223.2431 CRC | 0.0045 FJD = | 1 CRC | 2024-03-26 |
| 1 FJD = | 222.705 CRC | 0.0045 FJD = | 1 CRC | 2024-03-25 |
| 1 FJD = | 222.6238 CRC | 0.0045 FJD = | 1 CRC | 2024-03-24 |
| 1 FJD = | 222.6238 CRC | 0.0045 FJD = | 1 CRC | 2024-03-23 |
| 1 FJD = | 222.5116 CRC | 0.0045 FJD = | 1 CRC | 2024-03-22 |
| 1 FJD = | 220.1076 CRC | 0.0045 FJD = | 1 CRC | 2024-03-21 |
| 1 FJD = | 220.7514 CRC | 0.0045 FJD = | 1 CRC | 2024-03-20 |
| 1 FJD = | 225.0169 CRC | 0.0044 FJD = | 1 CRC | 2024-03-19 |
| 1 FJD = | 224.8823 CRC | 0.0044 FJD = | 1 CRC | 2024-03-18 |
| 1 FJD = | 227.3618 CRC | 0.0044 FJD = | 1 CRC | 2024-03-17 |
| 1 FJD = | 227.3618 CRC | 0.0044 FJD = | 1 CRC | 2024-03-16 |
| 1 FJD = | 229.2212 CRC | 0.0044 FJD = | 1 CRC | 2024-03-15 |
| 1 FJD = | 228.8503 CRC | 0.0044 FJD = | 1 CRC | 2024-03-14 |
| 1 FJD = | 229.4137 CRC | 0.0044 FJD = | 1 CRC | 2024-03-13 |
| 1 FJD = | 229.5505 CRC | 0.0044 FJD = | 1 CRC | 2024-03-12 |
| 1 FJD = | 226.9164 CRC | 0.0044 FJD = | 1 CRC | 2024-03-11 |
| 1 FJD = | 229.2144 CRC | 0.0044 FJD = | 1 CRC | 2024-03-10 |
| 1 FJD = | 229.2144 CRC | 0.0044 FJD = | 1 CRC | 2024-03-09 |
| 1 FJD = | 229.0963 CRC | 0.0044 FJD = | 1 CRC | 2024-03-08 |
| 1 FJD = | 229.7986 CRC | 0.0044 FJD = | 1 CRC | 2024-03-07 |
| 1 FJD = | 228.9222 CRC | 0.0044 FJD = | 1 CRC | 2024-03-06 |
| 1 FJD = | 228.6365 CRC | 0.0044 FJD = | 1 CRC | 2024-03-05 |
| 1 FJD = | 227.528 CRC | 0.0044 FJD = | 1 CRC | 2024-03-04 |
| 1 FJD = | 227.2826 CRC | 0.0044 FJD = | 1 CRC | 2024-03-03 |
| 1 FJD = | 227.2826 CRC | 0.0044 FJD = | 1 CRC | 2024-03-02 |
| 1 FJD = | 228.0165 CRC | 0.0044 FJD = | 1 CRC | 2024-03-01 |
| 1 FJD = | 225.8214 CRC | 0.0044 FJD = | 1 CRC | 2024-02-29 |
| 1 FJD = | 227.6726 CRC | 0.0044 FJD = | 1 CRC | 2024-02-28 |
| 1 FJD = | 227.1372 CRC | 0.0044 FJD = | 1 CRC | 2024-02-27 |
| 1 FJD = | 227.9572 CRC | 0.0044 FJD = | 1 CRC | 2024-02-26 |
| 1 FJD = | 230 CRC | 0.0043 FJD = | 1 CRC | 2024-02-25 |
| 1 FJD = | 230 CRC | 0.0043 FJD = | 1 CRC | 2024-02-24 |
| 1 FJD = | 230.8336 CRC | 0.0043 FJD = | 1 CRC | 2024-02-23 |
| 1 FJD = | 229.103 CRC | 0.0044 FJD = | 1 CRC | 2024-02-22 |
| 1 FJD = | 226.9993 CRC | 0.0044 FJD = | 1 CRC | 2024-02-21 |
| 1 FJD = | 227.1647 CRC | 0.0044 FJD = | 1 CRC | 2024-02-20 |
| 1 FJD = | 230.2138 CRC | 0.0043 FJD = | 1 CRC | 2024-02-19 |
| 1 FJD = | 230.1248 CRC | 0.0043 FJD = | 1 CRC | 2024-02-18 |
| 1 FJD = | 230.2103 CRC | 0.0043 FJD = | 1 CRC | 2024-02-17 |
| 1 FJD = | 229.8551 CRC | 0.0044 FJD = | 1 CRC | 2024-02-16 |
| 1 FJD = | 229.4307 CRC | 0.0044 FJD = | 1 CRC | 2024-02-15 |
| 1 FJD = | 230.5651 CRC | 0.0043 FJD = | 1 CRC | 2024-02-14 |
| 1 FJD = | 230.0496 CRC | 0.0043 FJD = | 1 CRC | 2024-02-13 |
| 1 FJD = | 229.7964 CRC | 0.0044 FJD = | 1 CRC | 2024-02-12 |
| 1 FJD = | 230.1884 CRC | 0.0043 FJD = | 1 CRC | 2024-02-11 |
| 1 FJD = | 230.1884 CRC | 0.0043 FJD = | 1 CRC | 2024-02-10 |
| 1 FJD = | 229.9688 CRC | 0.0043 FJD = | 1 CRC | 2024-02-09 |
| 1 FJD = | 229.7302 CRC | 0.0044 FJD = | 1 CRC | 2024-02-08 |
| 1 FJD = | 229.5075 CRC | 0.0044 FJD = | 1 CRC | 2024-02-07 |
| 1 FJD = | 229.5806 CRC | 0.0044 FJD = | 1 CRC | 2024-02-06 |
| 1 FJD = | 231.4682 CRC | 0.0043 FJD = | 1 CRC | 2024-02-05 |
| 1 FJD = | 231.0586 CRC | 0.0043 FJD = | 1 CRC | 2024-02-04 |
| 1 FJD = | 231.0586 CRC | 0.0043 FJD = | 1 CRC | 2024-02-03 |
| 1 FJD = | 228.493 CRC | 0.0044 FJD = | 1 CRC | 2024-02-02 |
| 1 FJD = | 228.8611 CRC | 0.0044 FJD = | 1 CRC | 2024-02-01 |
| 1 FJD = | 229.349 CRC | 0.0044 FJD = | 1 CRC | 2024-01-31 |
| 1 FJD = | 228.4813 CRC | 0.0044 FJD = | 1 CRC | 2024-01-30 |
| 1 FJD = | 229.2119 CRC | 0.0044 FJD = | 1 CRC | 2024-01-29 |
| 1 FJD = | 228.3147 CRC | 0.0044 FJD = | 1 CRC | 2024-01-28 |
| 1 FJD = | 228.3147 CRC | 0.0044 FJD = | 1 CRC | 2024-01-27 |
| 1 FJD = | 230.2544 CRC | 0.0043 FJD = | 1 CRC | 2024-01-26 |
| 1 FJD = | 230.0948 CRC | 0.0043 FJD = | 1 CRC | 2024-01-25 |
| 1 FJD = | 226.899 CRC | 0.0044 FJD = | 1 CRC | 2024-01-24 |
| 1 FJD = | 227.0721 CRC | 0.0044 FJD = | 1 CRC | 2024-01-23 |
| 1 FJD = | 227.1996 CRC | 0.0044 FJD = | 1 CRC | 2024-01-22 |
| 1 FJD = | 229.6364 CRC | 0.0044 FJD = | 1 CRC | 2024-01-21 |
| 1 FJD = | 230.3645 CRC | 0.0043 FJD = | 1 CRC | 2024-01-20 |
| 1 FJD = | 230.7717 CRC | 0.0043 FJD = | 1 CRC | 2024-01-19 |
| 1 FJD = | 230.3887 CRC | 0.0043 FJD = | 1 CRC | 2024-01-18 |
| 1 FJD = | 232.3679 CRC | 0.0043 FJD = | 1 CRC | 2024-01-17 |
| 1 FJD = | 233.2725 CRC | 0.0043 FJD = | 1 CRC | 2024-01-16 |
| 1 FJD = | 234.1277 CRC | 0.0043 FJD = | 1 CRC | 2024-01-15 |
| 1 FJD = | 234.851 CRC | 0.0043 FJD = | 1 CRC | 2024-01-14 |
| 1 FJD = | 234.851 CRC | 0.0043 FJD = | 1 CRC | 2024-01-13 |
| 1 FJD = | 232.2548 CRC | 0.0043 FJD = | 1 CRC | 2024-01-12 |
| 1 FJD = | 231.8639 CRC | 0.0043 FJD = | 1 CRC | 2024-01-11 |
| 1 FJD = | 232.0329 CRC | 0.0043 FJD = | 1 CRC | 2024-01-10 |
| 1 FJD = | 231.9721 CRC | 0.0043 FJD = | 1 CRC | 2024-01-09 |
| 1 FJD = | 234.126 CRC | 0.0043 FJD = | 1 CRC | 2024-01-08 |
| 1 FJD = | 233.6849 CRC | 0.0043 FJD = | 1 CRC | 2024-01-07 |
| 1 FJD = | 234.6077 CRC | 0.0043 FJD = | 1 CRC | 2024-01-06 |
| 1 FJD = | 234.135 CRC | 0.0043 FJD = | 1 CRC | 2024-01-05 |
| 1 FJD = | 232.6076 CRC | 0.0043 FJD = | 1 CRC | 2024-01-04 |
| 1 FJD = | 233.5339 CRC | 0.0043 FJD = | 1 CRC | 2024-01-03 |
| 1 FJD = | 235.025 CRC | 0.0043 FJD = | 1 CRC | 2024-01-02 |
| 1 FJD = | 237.5043 CRC | 0.0042 FJD = | 1 CRC | 2024-01-01 |
| 1 FJD = | 237.1603 CRC | 0.0042 FJD = | 1 CRC | 2023-12-31 |
| 1 FJD = | 236.7216 CRC | 0.0042 FJD = | 1 CRC | 2023-12-30 |
| 1 FJD = | 237.1272 CRC | 0.0042 FJD = | 1 CRC | 2023-12-29 |
| 1 FJD = | 236.5766 CRC | 0.0042 FJD = | 1 CRC | 2023-12-28 |
| 1 FJD = | 238.0256 CRC | 0.0042 FJD = | 1 CRC | 2023-12-27 |
| 1 FJD = | 237.349 CRC | 0.0042 FJD = | 1 CRC | 2023-12-26 |
| 1 FJD = | 237.349 CRC | 0.0042 FJD = | 1 CRC | 2023-12-25 |
| 1 FJD = | 236.8929 CRC | 0.0042 FJD = | 1 CRC | 2023-12-24 |
| 1 FJD = | 237.1766 CRC | 0.0042 FJD = | 1 CRC | 2023-12-23 |
| 1 FJD = | 237.283 CRC | 0.0042 FJD = | 1 CRC | 2023-12-22 |
| 1 FJD = | 236.462 CRC | 0.0042 FJD = | 1 CRC | 2023-12-21 |
| 1 FJD = | 237.0086 CRC | 0.0042 FJD = | 1 CRC | 2023-12-20 |
| 1 FJD = | 236.8394 CRC | 0.0042 FJD = | 1 CRC | 2023-12-19 |
| 1 FJD = | 238.9715 CRC | 0.0042 FJD = | 1 CRC | 2023-12-18 |
| 1 FJD = | 238.8603 CRC | 0.0042 FJD = | 1 CRC | 2023-12-17 |
| 1 FJD = | 238.8603 CRC | 0.0042 FJD = | 1 CRC | 2023-12-16 |
| 1 FJD = | 236.4841 CRC | 0.0042 FJD = | 1 CRC | 2023-12-15 |
| 1 FJD = | 235.6683 CRC | 0.0042 FJD = | 1 CRC | 2023-12-14 |
| 1 FJD = | 235.3573 CRC | 0.0042 FJD = | 1 CRC | 2023-12-13 |
| 1 FJD = | 235.9699 CRC | 0.0042 FJD = | 1 CRC | 2023-12-12 |
| 1 FJD = | 235.9848 CRC | 0.0042 FJD = | 1 CRC | 2023-12-11 |
| 1 FJD = | 236.0643 CRC | 0.0042 FJD = | 1 CRC | 2023-12-10 |
| 1 FJD = | 236.0643 CRC | 0.0042 FJD = | 1 CRC | 2023-12-09 |
| 1 FJD = | 236.1439 CRC | 0.0042 FJD = | 1 CRC | 2023-12-08 |
| 1 FJD = | 236.0906 CRC | 0.0042 FJD = | 1 CRC | 2023-12-07 |
| 1 FJD = | 236.4992 CRC | 0.0042 FJD = | 1 CRC | 2023-12-06 |
| 1 FJD = | 237.357 CRC | 0.0042 FJD = | 1 CRC | 2023-12-05 |
| 1 FJD = | 238.4673 CRC | 0.0042 FJD = | 1 CRC | 2023-12-04 |
| 1 FJD = | 238.3601 CRC | 0.0042 FJD = | 1 CRC | 2023-12-03 |
| 1 FJD = | 238.3601 CRC | 0.0042 FJD = | 1 CRC | 2023-12-02 |
| 1 FJD = | 237.7867 CRC | 0.0042 FJD = | 1 CRC | 2023-12-01 |
| 1 FJD = | 237.709 CRC | 0.0042 FJD = | 1 CRC | 2023-11-30 |
| 1 FJD = | 236.3772 CRC | 0.0042 FJD = | 1 CRC | 2023-11-29 |
| 1 FJD = | 237.2159 CRC | 0.0042 FJD = | 1 CRC | 2023-11-28 |
| 1 FJD = | 236.7918 CRC | 0.0042 FJD = | 1 CRC | 2023-11-27 |
| 1 FJD = | 236.5046 CRC | 0.0042 FJD = | 1 CRC | 2023-11-26 |
| 1 FJD = | 237.1402 CRC | 0.0042 FJD = | 1 CRC | 2023-11-25 |
| 1 FJD = | 237.2908 CRC | 0.0042 FJD = | 1 CRC | 2023-11-24 |
| 1 FJD = | 236.8971 CRC | 0.0042 FJD = | 1 CRC | 2023-11-23 |