Last Year History for FJD/CZK
| FJD | CZK | FJD | CZK | Date |
|---|---|---|---|---|
| 1 FJD = | 10.6074 CZK | 0.0943 FJD = | 1 CZK | 2024-11-21 |
| 1 FJD = | 10.5523 CZK | 0.0948 FJD = | 1 CZK | 2024-11-20 |
| 1 FJD = | 10.5624 CZK | 0.0947 FJD = | 1 CZK | 2024-11-19 |
| 1 FJD = | 10.5276 CZK | 0.095 FJD = | 1 CZK | 2024-11-18 |
| 1 FJD = | 10.5301 CZK | 0.095 FJD = | 1 CZK | 2024-11-17 |
| 1 FJD = | 10.5301 CZK | 0.095 FJD = | 1 CZK | 2024-11-16 |
| 1 FJD = | 10.5098 CZK | 0.0951 FJD = | 1 CZK | 2024-11-15 |
| 1 FJD = | 10.5671 CZK | 0.0946 FJD = | 1 CZK | 2024-11-14 |
| 1 FJD = | 10.5387 CZK | 0.0949 FJD = | 1 CZK | 2024-11-13 |
| 1 FJD = | 10.5676 CZK | 0.0946 FJD = | 1 CZK | 2024-11-12 |
| 1 FJD = | 10.5259 CZK | 0.095 FJD = | 1 CZK | 2024-11-11 |
| 1 FJD = | 10.5252 CZK | 0.095 FJD = | 1 CZK | 2024-11-10 |
| 1 FJD = | 10.5252 CZK | 0.095 FJD = | 1 CZK | 2024-11-09 |
| 1 FJD = | 10.3436 CZK | 0.0967 FJD = | 1 CZK | 2024-11-08 |
| 1 FJD = | 10.4676 CZK | 0.0955 FJD = | 1 CZK | 2024-11-07 |
| 1 FJD = | 10.4713 CZK | 0.0955 FJD = | 1 CZK | 2024-11-06 |
| 1 FJD = | 10.3628 CZK | 0.0965 FJD = | 1 CZK | 2024-11-05 |
| 1 FJD = | 10.3309 CZK | 0.0968 FJD = | 1 CZK | 2024-11-04 |
| 1 FJD = | 10.3912 CZK | 0.0962 FJD = | 1 CZK | 2024-11-03 |
| 1 FJD = | 10.2805 CZK | 0.0973 FJD = | 1 CZK | 2024-11-02 |
| 1 FJD = | 10.3705 CZK | 0.0964 FJD = | 1 CZK | 2024-11-01 |
| 1 FJD = | 10.3713 CZK | 0.0964 FJD = | 1 CZK | 2024-10-31 |
| 1 FJD = | 10.265 CZK | 0.0974 FJD = | 1 CZK | 2024-10-30 |
| 1 FJD = | 10.2994 CZK | 0.0971 FJD = | 1 CZK | 2024-10-29 |
| 1 FJD = | 10.3101 CZK | 0.097 FJD = | 1 CZK | 2024-10-28 |
| 1 FJD = | 10.4216 CZK | 0.096 FJD = | 1 CZK | 2024-10-27 |
| 1 FJD = | 10.4216 CZK | 0.096 FJD = | 1 CZK | 2024-10-26 |
| 1 FJD = | 10.4016 CZK | 0.0961 FJD = | 1 CZK | 2024-10-25 |
| 1 FJD = | 10.435 CZK | 0.0958 FJD = | 1 CZK | 2024-10-24 |
| 1 FJD = | 10.4328 CZK | 0.0959 FJD = | 1 CZK | 2024-10-23 |
| 1 FJD = | 10.4508 CZK | 0.0957 FJD = | 1 CZK | 2024-10-22 |
| 1 FJD = | 10.436 CZK | 0.0958 FJD = | 1 CZK | 2024-10-21 |
| 1 FJD = | 10.4143 CZK | 0.096 FJD = | 1 CZK | 2024-10-20 |
| 1 FJD = | 10.4143 CZK | 0.096 FJD = | 1 CZK | 2024-10-19 |
| 1 FJD = | 10.4374 CZK | 0.0958 FJD = | 1 CZK | 2024-10-18 |
| 1 FJD = | 10.4253 CZK | 0.0959 FJD = | 1 CZK | 2024-10-17 |
| 1 FJD = | 10.4093 CZK | 0.0961 FJD = | 1 CZK | 2024-10-16 |
| 1 FJD = | 10.2712 CZK | 0.0974 FJD = | 1 CZK | 2024-10-15 |
| 1 FJD = | 10.2818 CZK | 0.0973 FJD = | 1 CZK | 2024-10-14 |
| 1 FJD = | 10.4136 CZK | 0.096 FJD = | 1 CZK | 2024-10-13 |
| 1 FJD = | 10.4136 CZK | 0.096 FJD = | 1 CZK | 2024-10-12 |
| 1 FJD = | 10.4127 CZK | 0.096 FJD = | 1 CZK | 2024-10-11 |
| 1 FJD = | 10.4055 CZK | 0.0961 FJD = | 1 CZK | 2024-10-10 |
| 1 FJD = | 10.394 CZK | 0.0962 FJD = | 1 CZK | 2024-10-09 |
| 1 FJD = | 10.3732 CZK | 0.0964 FJD = | 1 CZK | 2024-10-08 |
| 1 FJD = | 10.5945 CZK | 0.0944 FJD = | 1 CZK | 2024-10-07 |
| 1 FJD = | 10.4426 CZK | 0.0958 FJD = | 1 CZK | 2024-10-06 |
| 1 FJD = | 10.4426 CZK | 0.0958 FJD = | 1 CZK | 2024-10-05 |
| 1 FJD = | 10.4331 CZK | 0.0958 FJD = | 1 CZK | 2024-10-04 |
| 1 FJD = | 10.4408 CZK | 0.0958 FJD = | 1 CZK | 2024-10-03 |
| 1 FJD = | 10.4439 CZK | 0.0958 FJD = | 1 CZK | 2024-10-02 |
| 1 FJD = | 10.424 CZK | 0.0959 FJD = | 1 CZK | 2024-10-01 |
| 1 FJD = | 10.3228 CZK | 0.0969 FJD = | 1 CZK | 2024-09-30 |
| 1 FJD = | 10.3107 CZK | 0.097 FJD = | 1 CZK | 2024-09-29 |
| 1 FJD = | 10.3107 CZK | 0.097 FJD = | 1 CZK | 2024-09-28 |
| 1 FJD = | 10.3089 CZK | 0.097 FJD = | 1 CZK | 2024-09-27 |
| 1 FJD = | 10.2993 CZK | 0.0971 FJD = | 1 CZK | 2024-09-26 |
| 1 FJD = | 10.2605 CZK | 0.0975 FJD = | 1 CZK | 2024-09-25 |
| 1 FJD = | 10.2872 CZK | 0.0972 FJD = | 1 CZK | 2024-09-24 |
| 1 FJD = | 10.2708 CZK | 0.0974 FJD = | 1 CZK | 2024-09-23 |
| 1 FJD = | 10.2015 CZK | 0.098 FJD = | 1 CZK | 2024-09-22 |
| 1 FJD = | 10.2015 CZK | 0.098 FJD = | 1 CZK | 2024-09-21 |
| 1 FJD = | 10.2158 CZK | 0.0979 FJD = | 1 CZK | 2024-09-20 |
| 1 FJD = | 10.2211 CZK | 0.0978 FJD = | 1 CZK | 2024-09-19 |
| 1 FJD = | 10.2146 CZK | 0.0979 FJD = | 1 CZK | 2024-09-18 |
| 1 FJD = | 10.2348 CZK | 0.0977 FJD = | 1 CZK | 2024-09-17 |
| 1 FJD = | 10.2006 CZK | 0.098 FJD = | 1 CZK | 2024-09-16 |
| 1 FJD = | 10.2409 CZK | 0.0976 FJD = | 1 CZK | 2024-09-15 |
| 1 FJD = | 10.2409 CZK | 0.0976 FJD = | 1 CZK | 2024-09-14 |
| 1 FJD = | 10.2491 CZK | 0.0976 FJD = | 1 CZK | 2024-09-13 |
| 1 FJD = | 10.2638 CZK | 0.0974 FJD = | 1 CZK | 2024-09-12 |
| 1 FJD = | 10.2299 CZK | 0.0978 FJD = | 1 CZK | 2024-09-11 |
| 1 FJD = | 10.223 CZK | 0.0978 FJD = | 1 CZK | 2024-09-10 |
| 1 FJD = | 10.1764 CZK | 0.0983 FJD = | 1 CZK | 2024-09-09 |
| 1 FJD = | 10.1792 CZK | 0.0982 FJD = | 1 CZK | 2024-09-08 |
| 1 FJD = | 10.1792 CZK | 0.0982 FJD = | 1 CZK | 2024-09-07 |
| 1 FJD = | 10.2035 CZK | 0.098 FJD = | 1 CZK | 2024-09-06 |
| 1 FJD = | 10.2122 CZK | 0.0979 FJD = | 1 CZK | 2024-09-05 |
| 1 FJD = | 10.2401 CZK | 0.0977 FJD = | 1 CZK | 2024-09-04 |
| 1 FJD = | 10.258 CZK | 0.0975 FJD = | 1 CZK | 2024-09-03 |
| 1 FJD = | 10.2513 CZK | 0.0975 FJD = | 1 CZK | 2024-09-02 |
| 1 FJD = | 10.2692 CZK | 0.0974 FJD = | 1 CZK | 2024-09-01 |
| 1 FJD = | 10.2691 CZK | 0.0974 FJD = | 1 CZK | 2024-08-31 |
| 1 FJD = | 10.2674 CZK | 0.0974 FJD = | 1 CZK | 2024-08-30 |
| 1 FJD = | 10.269 CZK | 0.0974 FJD = | 1 CZK | 2024-08-29 |
| 1 FJD = | 10.2226 CZK | 0.0978 FJD = | 1 CZK | 2024-08-28 |
| 1 FJD = | 10.1685 CZK | 0.0983 FJD = | 1 CZK | 2024-08-27 |
| 1 FJD = | 10.1551 CZK | 0.0985 FJD = | 1 CZK | 2024-08-26 |
| 1 FJD = | 10.1615 CZK | 0.0984 FJD = | 1 CZK | 2024-08-25 |
| 1 FJD = | 10.1644 CZK | 0.0984 FJD = | 1 CZK | 2024-08-24 |
| 1 FJD = | 10.1848 CZK | 0.0982 FJD = | 1 CZK | 2024-08-23 |
| 1 FJD = | 10.1737 CZK | 0.0983 FJD = | 1 CZK | 2024-08-22 |
| 1 FJD = | 10.1963 CZK | 0.0981 FJD = | 1 CZK | 2024-08-21 |
| 1 FJD = | 10.2456 CZK | 0.0976 FJD = | 1 CZK | 2024-08-20 |
| 1 FJD = | 10.2484 CZK | 0.0976 FJD = | 1 CZK | 2024-08-19 |
| 1 FJD = | 10.2392 CZK | 0.0977 FJD = | 1 CZK | 2024-08-18 |
| 1 FJD = | 10.2392 CZK | 0.0977 FJD = | 1 CZK | 2024-08-17 |
| 1 FJD = | 10.2665 CZK | 0.0974 FJD = | 1 CZK | 2024-08-16 |
| 1 FJD = | 10.2162 CZK | 0.0979 FJD = | 1 CZK | 2024-08-15 |
| 1 FJD = | 10.2155 CZK | 0.0979 FJD = | 1 CZK | 2024-08-14 |
| 1 FJD = | 10.3046 CZK | 0.097 FJD = | 1 CZK | 2024-08-13 |
| 1 FJD = | 10.2777 CZK | 0.0973 FJD = | 1 CZK | 2024-08-12 |
| 1 FJD = | 10.2973 CZK | 0.0971 FJD = | 1 CZK | 2024-08-11 |
| 1 FJD = | 10.2973 CZK | 0.0971 FJD = | 1 CZK | 2024-08-10 |
| 1 FJD = | 10.3063 CZK | 0.097 FJD = | 1 CZK | 2024-08-09 |
| 1 FJD = | 10.2841 CZK | 0.0972 FJD = | 1 CZK | 2024-08-08 |
| 1 FJD = | 10.3113 CZK | 0.097 FJD = | 1 CZK | 2024-08-07 |
| 1 FJD = | 10.2652 CZK | 0.0974 FJD = | 1 CZK | 2024-08-06 |
| 1 FJD = | 10.2021 CZK | 0.098 FJD = | 1 CZK | 2024-08-05 |
| 1 FJD = | 10.3029 CZK | 0.0971 FJD = | 1 CZK | 2024-08-04 |
| 1 FJD = | 10.3029 CZK | 0.0971 FJD = | 1 CZK | 2024-08-03 |
| 1 FJD = | 10.3376 CZK | 0.0967 FJD = | 1 CZK | 2024-08-02 |
| 1 FJD = | 10.4671 CZK | 0.0955 FJD = | 1 CZK | 2024-08-01 |
| 1 FJD = | 10.3903 CZK | 0.0962 FJD = | 1 CZK | 2024-07-31 |
| 1 FJD = | 10.3807 CZK | 0.0963 FJD = | 1 CZK | 2024-07-30 |
| 1 FJD = | 10.3608 CZK | 0.0965 FJD = | 1 CZK | 2024-07-29 |
| 1 FJD = | 10.3329 CZK | 0.0968 FJD = | 1 CZK | 2024-07-28 |
| 1 FJD = | 10.3329 CZK | 0.0968 FJD = | 1 CZK | 2024-07-27 |
| 1 FJD = | 10.3559 CZK | 0.0966 FJD = | 1 CZK | 2024-07-26 |
| 1 FJD = | 10.3524 CZK | 0.0966 FJD = | 1 CZK | 2024-07-25 |
| 1 FJD = | 10.4033 CZK | 0.0961 FJD = | 1 CZK | 2024-07-24 |
| 1 FJD = | 10.3811 CZK | 0.0963 FJD = | 1 CZK | 2024-07-23 |
| 1 FJD = | 10.3297 CZK | 0.0968 FJD = | 1 CZK | 2024-07-22 |
| 1 FJD = | 10.3683 CZK | 0.0964 FJD = | 1 CZK | 2024-07-21 |
| 1 FJD = | 10.3683 CZK | 0.0964 FJD = | 1 CZK | 2024-07-20 |
| 1 FJD = | 10.3697 CZK | 0.0964 FJD = | 1 CZK | 2024-07-19 |
| 1 FJD = | 10.3759 CZK | 0.0964 FJD = | 1 CZK | 2024-07-18 |
| 1 FJD = | 10.3977 CZK | 0.0962 FJD = | 1 CZK | 2024-07-17 |
| 1 FJD = | 10.4383 CZK | 0.0958 FJD = | 1 CZK | 2024-07-16 |
| 1 FJD = | 10.4776 CZK | 0.0954 FJD = | 1 CZK | 2024-07-15 |
| 1 FJD = | 10.456 CZK | 0.0956 FJD = | 1 CZK | 2024-07-14 |
| 1 FJD = | 10.456 CZK | 0.0956 FJD = | 1 CZK | 2024-07-13 |
| 1 FJD = | 10.477 CZK | 0.0954 FJD = | 1 CZK | 2024-07-12 |
| 1 FJD = | 10.3642 CZK | 0.0965 FJD = | 1 CZK | 2024-07-11 |
| 1 FJD = | 10.4955 CZK | 0.0953 FJD = | 1 CZK | 2024-07-10 |
| 1 FJD = | 10.4276 CZK | 0.0959 FJD = | 1 CZK | 2024-07-09 |
| 1 FJD = | 10.39 CZK | 0.0962 FJD = | 1 CZK | 2024-07-08 |
| 1 FJD = | 10.4121 CZK | 0.096 FJD = | 1 CZK | 2024-07-07 |
| 1 FJD = | 10.4121 CZK | 0.096 FJD = | 1 CZK | 2024-07-06 |
| 1 FJD = | 10.4375 CZK | 0.0958 FJD = | 1 CZK | 2024-07-05 |
| 1 FJD = | 10.446 CZK | 0.0957 FJD = | 1 CZK | 2024-07-04 |
| 1 FJD = | 10.4618 CZK | 0.0956 FJD = | 1 CZK | 2024-07-03 |
| 1 FJD = | 10.3755 CZK | 0.0964 FJD = | 1 CZK | 2024-07-02 |
| 1 FJD = | 10.2793 CZK | 0.0973 FJD = | 1 CZK | 2024-07-01 |
| 1 FJD = | 10.4403 CZK | 0.0958 FJD = | 1 CZK | 2024-06-30 |
| 1 FJD = | 10.4403 CZK | 0.0958 FJD = | 1 CZK | 2024-06-29 |
| 1 FJD = | 10.4246 CZK | 0.0959 FJD = | 1 CZK | 2024-06-28 |
| 1 FJD = | 10.4222 CZK | 0.0959 FJD = | 1 CZK | 2024-06-27 |
| 1 FJD = | 10.2876 CZK | 0.0972 FJD = | 1 CZK | 2024-06-26 |
| 1 FJD = | 10.3639 CZK | 0.0965 FJD = | 1 CZK | 2024-06-25 |
| 1 FJD = | 10.3825 CZK | 0.0963 FJD = | 1 CZK | 2024-06-24 |
| 1 FJD = | 10.3958 CZK | 0.0962 FJD = | 1 CZK | 2024-06-23 |
| 1 FJD = | 10.3958 CZK | 0.0962 FJD = | 1 CZK | 2024-06-22 |
| 1 FJD = | 10.3907 CZK | 0.0962 FJD = | 1 CZK | 2024-06-21 |
| 1 FJD = | 10.3353 CZK | 0.0968 FJD = | 1 CZK | 2024-06-20 |
| 1 FJD = | 10.3369 CZK | 0.0967 FJD = | 1 CZK | 2024-06-19 |
| 1 FJD = | 10.303 CZK | 0.0971 FJD = | 1 CZK | 2024-06-18 |
| 1 FJD = | 10.269 CZK | 0.0974 FJD = | 1 CZK | 2024-06-17 |
| 1 FJD = | 10.3177 CZK | 0.0969 FJD = | 1 CZK | 2024-06-16 |
| 1 FJD = | 10.3177 CZK | 0.0969 FJD = | 1 CZK | 2024-06-15 |
| 1 FJD = | 10.3278 CZK | 0.0968 FJD = | 1 CZK | 2024-06-14 |
| 1 FJD = | 10.2389 CZK | 0.0977 FJD = | 1 CZK | 2024-06-13 |
| 1 FJD = | 10.2577 CZK | 0.0975 FJD = | 1 CZK | 2024-06-12 |
| 1 FJD = | 10.2622 CZK | 0.0974 FJD = | 1 CZK | 2024-06-11 |
| 1 FJD = | 10.2232 CZK | 0.0978 FJD = | 1 CZK | 2024-06-10 |
| 1 FJD = | 10.0977 CZK | 0.099 FJD = | 1 CZK | 2024-06-09 |
| 1 FJD = | 10.0977 CZK | 0.099 FJD = | 1 CZK | 2024-06-08 |
| 1 FJD = | 9.9883 CZK | 0.1001 FJD = | 1 CZK | 2024-06-07 |
| 1 FJD = | 10.0235 CZK | 0.0998 FJD = | 1 CZK | 2024-06-06 |
| 1 FJD = | 10.0645 CZK | 0.0994 FJD = | 1 CZK | 2024-06-05 |
| 1 FJD = | 10.0599 CZK | 0.0994 FJD = | 1 CZK | 2024-06-04 |
| 1 FJD = | 10.0931 CZK | 0.0991 FJD = | 1 CZK | 2024-06-03 |
| 1 FJD = | 10.2118 CZK | 0.0979 FJD = | 1 CZK | 2024-06-02 |
| 1 FJD = | 10.2118 CZK | 0.0979 FJD = | 1 CZK | 2024-06-01 |
| 1 FJD = | 10.2329 CZK | 0.0977 FJD = | 1 CZK | 2024-05-31 |
| 1 FJD = | 10.1368 CZK | 0.0987 FJD = | 1 CZK | 2024-05-30 |
| 1 FJD = | 10.0746 CZK | 0.0993 FJD = | 1 CZK | 2024-05-29 |
| 1 FJD = | 10.18 CZK | 0.0982 FJD = | 1 CZK | 2024-05-28 |
| 1 FJD = | 10.2172 CZK | 0.0979 FJD = | 1 CZK | 2024-05-27 |
| 1 FJD = | 10.0158 CZK | 0.0998 FJD = | 1 CZK | 2024-05-26 |
| 1 FJD = | 10.0158 CZK | 0.0998 FJD = | 1 CZK | 2024-05-25 |
| 1 FJD = | 10.0662 CZK | 0.0993 FJD = | 1 CZK | 2024-05-24 |
| 1 FJD = | 10.0537 CZK | 0.0995 FJD = | 1 CZK | 2024-05-23 |
| 1 FJD = | 10.0747 CZK | 0.0993 FJD = | 1 CZK | 2024-05-22 |
| 1 FJD = | 10.0466 CZK | 0.0995 FJD = | 1 CZK | 2024-05-21 |
| 1 FJD = | 10.0812 CZK | 0.0992 FJD = | 1 CZK | 2024-05-20 |
| 1 FJD = | 10.1957 CZK | 0.0981 FJD = | 1 CZK | 2024-05-19 |
| 1 FJD = | 10.1957 CZK | 0.0981 FJD = | 1 CZK | 2024-05-18 |
| 1 FJD = | 10.2049 CZK | 0.098 FJD = | 1 CZK | 2024-05-17 |
| 1 FJD = | 10.1713 CZK | 0.0983 FJD = | 1 CZK | 2024-05-16 |
| 1 FJD = | 10.217 CZK | 0.0979 FJD = | 1 CZK | 2024-05-15 |
| 1 FJD = | 10.2134 CZK | 0.0979 FJD = | 1 CZK | 2024-05-14 |
| 1 FJD = | 10.1278 CZK | 0.0987 FJD = | 1 CZK | 2024-05-13 |
| 1 FJD = | 10.1869 CZK | 0.0982 FJD = | 1 CZK | 2024-05-12 |
| 1 FJD = | 10.1869 CZK | 0.0982 FJD = | 1 CZK | 2024-05-11 |
| 1 FJD = | 10.1925 CZK | 0.0981 FJD = | 1 CZK | 2024-05-10 |
| 1 FJD = | 10.2256 CZK | 0.0978 FJD = | 1 CZK | 2024-05-09 |
| 1 FJD = | 10.2429 CZK | 0.0976 FJD = | 1 CZK | 2024-05-08 |
| 1 FJD = | 10.3552 CZK | 0.0966 FJD = | 1 CZK | 2024-05-07 |
| 1 FJD = | 10.3525 CZK | 0.0966 FJD = | 1 CZK | 2024-05-06 |
| 1 FJD = | 10.3278 CZK | 0.0968 FJD = | 1 CZK | 2024-05-05 |
| 1 FJD = | 10.3278 CZK | 0.0968 FJD = | 1 CZK | 2024-05-04 |
| 1 FJD = | 10.3333 CZK | 0.0968 FJD = | 1 CZK | 2024-05-03 |
| 1 FJD = | 10.3809 CZK | 0.0963 FJD = | 1 CZK | 2024-05-02 |
| 1 FJD = | 10.2697 CZK | 0.0974 FJD = | 1 CZK | 2024-05-01 |
| 1 FJD = | 10.366 CZK | 0.0965 FJD = | 1 CZK | 2024-04-30 |
| 1 FJD = | 10.4162 CZK | 0.096 FJD = | 1 CZK | 2024-04-29 |
| 1 FJD = | 10.3844 CZK | 0.0963 FJD = | 1 CZK | 2024-04-28 |
| 1 FJD = | 10.3844 CZK | 0.0963 FJD = | 1 CZK | 2024-04-27 |
| 1 FJD = | 10.3716 CZK | 0.0964 FJD = | 1 CZK | 2024-04-26 |
| 1 FJD = | 10.2484 CZK | 0.0976 FJD = | 1 CZK | 2024-04-25 |
| 1 FJD = | 10.3024 CZK | 0.0971 FJD = | 1 CZK | 2024-04-24 |
| 1 FJD = | 10.3122 CZK | 0.097 FJD = | 1 CZK | 2024-04-23 |
| 1 FJD = | 10.4325 CZK | 0.0959 FJD = | 1 CZK | 2024-04-22 |
| 1 FJD = | 10.4084 CZK | 0.0961 FJD = | 1 CZK | 2024-04-21 |
| 1 FJD = | 10.4084 CZK | 0.0961 FJD = | 1 CZK | 2024-04-20 |
| 1 FJD = | 10.4137 CZK | 0.096 FJD = | 1 CZK | 2024-04-19 |
| 1 FJD = | 10.434 CZK | 0.0958 FJD = | 1 CZK | 2024-04-18 |
| 1 FJD = | 10.4197 CZK | 0.096 FJD = | 1 CZK | 2024-04-17 |
| 1 FJD = | 10.4458 CZK | 0.0957 FJD = | 1 CZK | 2024-04-16 |
| 1 FJD = | 10.4868 CZK | 0.0954 FJD = | 1 CZK | 2024-04-15 |
| 1 FJD = | 10.4938 CZK | 0.0953 FJD = | 1 CZK | 2024-04-14 |
| 1 FJD = | 10.4369 CZK | 0.0958 FJD = | 1 CZK | 2024-04-13 |
| 1 FJD = | 10.5193 CZK | 0.0951 FJD = | 1 CZK | 2024-04-12 |
| 1 FJD = | 10.4731 CZK | 0.0955 FJD = | 1 CZK | 2024-04-11 |
| 1 FJD = | 10.4295 CZK | 0.0959 FJD = | 1 CZK | 2024-04-10 |
| 1 FJD = | 10.4262 CZK | 0.0959 FJD = | 1 CZK | 2024-04-09 |
| 1 FJD = | 10.4119 CZK | 0.096 FJD = | 1 CZK | 2024-04-08 |
| 1 FJD = | 10.3951 CZK | 0.0962 FJD = | 1 CZK | 2024-04-07 |
| 1 FJD = | 10.3951 CZK | 0.0962 FJD = | 1 CZK | 2024-04-06 |
| 1 FJD = | 10.3963 CZK | 0.0962 FJD = | 1 CZK | 2024-04-05 |
| 1 FJD = | 10.3829 CZK | 0.0963 FJD = | 1 CZK | 2024-04-04 |
| 1 FJD = | 10.4056 CZK | 0.0961 FJD = | 1 CZK | 2024-04-03 |
| 1 FJD = | 10.4405 CZK | 0.0958 FJD = | 1 CZK | 2024-04-02 |
| 1 FJD = | 10.3909 CZK | 0.0962 FJD = | 1 CZK | 2024-04-01 |
| 1 FJD = | 10.3626 CZK | 0.0965 FJD = | 1 CZK | 2024-03-31 |
| 1 FJD = | 10.3626 CZK | 0.0965 FJD = | 1 CZK | 2024-03-30 |
| 1 FJD = | 10.3982 CZK | 0.0962 FJD = | 1 CZK | 2024-03-29 |
| 1 FJD = | 10.3958 CZK | 0.0962 FJD = | 1 CZK | 2024-03-28 |
| 1 FJD = | 10.3648 CZK | 0.0965 FJD = | 1 CZK | 2024-03-27 |
| 1 FJD = | 10.3488 CZK | 0.0966 FJD = | 1 CZK | 2024-03-26 |
| 1 FJD = | 10.2512 CZK | 0.0975 FJD = | 1 CZK | 2024-03-25 |
| 1 FJD = | 10.3217 CZK | 0.0969 FJD = | 1 CZK | 2024-03-24 |
| 1 FJD = | 10.3217 CZK | 0.0969 FJD = | 1 CZK | 2024-03-23 |
| 1 FJD = | 10.3222 CZK | 0.0969 FJD = | 1 CZK | 2024-03-22 |
| 1 FJD = | 10.1937 CZK | 0.0981 FJD = | 1 CZK | 2024-03-21 |
| 1 FJD = | 10.2618 CZK | 0.0974 FJD = | 1 CZK | 2024-03-20 |
| 1 FJD = | 10.2648 CZK | 0.0974 FJD = | 1 CZK | 2024-03-19 |
| 1 FJD = | 10.1819 CZK | 0.0982 FJD = | 1 CZK | 2024-03-18 |
| 1 FJD = | 10.3013 CZK | 0.0971 FJD = | 1 CZK | 2024-03-17 |
| 1 FJD = | 10.3013 CZK | 0.0971 FJD = | 1 CZK | 2024-03-16 |
| 1 FJD = | 10.3092 CZK | 0.097 FJD = | 1 CZK | 2024-03-15 |
| 1 FJD = | 10.3536 CZK | 0.0966 FJD = | 1 CZK | 2024-03-14 |
| 1 FJD = | 10.3737 CZK | 0.0964 FJD = | 1 CZK | 2024-03-13 |
| 1 FJD = | 10.3777 CZK | 0.0964 FJD = | 1 CZK | 2024-03-12 |
| 1 FJD = | 10.2687 CZK | 0.0974 FJD = | 1 CZK | 2024-03-11 |
| 1 FJD = | 10.3966 CZK | 0.0962 FJD = | 1 CZK | 2024-03-10 |
| 1 FJD = | 10.3966 CZK | 0.0962 FJD = | 1 CZK | 2024-03-09 |
| 1 FJD = | 10.4148 CZK | 0.096 FJD = | 1 CZK | 2024-03-08 |
| 1 FJD = | 10.436 CZK | 0.0958 FJD = | 1 CZK | 2024-03-07 |
| 1 FJD = | 10.3715 CZK | 0.0964 FJD = | 1 CZK | 2024-03-06 |
| 1 FJD = | 10.3976 CZK | 0.0962 FJD = | 1 CZK | 2024-03-05 |
| 1 FJD = | 10.3956 CZK | 0.0962 FJD = | 1 CZK | 2024-03-04 |
| 1 FJD = | 10.4169 CZK | 0.096 FJD = | 1 CZK | 2024-03-03 |
| 1 FJD = | 10.4169 CZK | 0.096 FJD = | 1 CZK | 2024-03-02 |
| 1 FJD = | 10.4292 CZK | 0.0959 FJD = | 1 CZK | 2024-03-01 |
| 1 FJD = | 10.2821 CZK | 0.0973 FJD = | 1 CZK | 2024-02-29 |
| 1 FJD = | 10.3427 CZK | 0.0967 FJD = | 1 CZK | 2024-02-28 |
| 1 FJD = | 10.3133 CZK | 0.097 FJD = | 1 CZK | 2024-02-27 |
| 1 FJD = | 10.3499 CZK | 0.0966 FJD = | 1 CZK | 2024-02-26 |
| 1 FJD = | 10.4814 CZK | 0.0954 FJD = | 1 CZK | 2024-02-25 |
| 1 FJD = | 10.4814 CZK | 0.0954 FJD = | 1 CZK | 2024-02-24 |
| 1 FJD = | 10.4842 CZK | 0.0954 FJD = | 1 CZK | 2024-02-23 |
| 1 FJD = | 10.4332 CZK | 0.0958 FJD = | 1 CZK | 2024-02-22 |
| 1 FJD = | 10.3862 CZK | 0.0963 FJD = | 1 CZK | 2024-02-21 |
| 1 FJD = | 10.4038 CZK | 0.0961 FJD = | 1 CZK | 2024-02-20 |
| 1 FJD = | 10.5321 CZK | 0.0949 FJD = | 1 CZK | 2024-02-19 |
| 1 FJD = | 10.5197 CZK | 0.0951 FJD = | 1 CZK | 2024-02-18 |
| 1 FJD = | 10.5197 CZK | 0.0951 FJD = | 1 CZK | 2024-02-17 |
| 1 FJD = | 10.5031 CZK | 0.0952 FJD = | 1 CZK | 2024-02-16 |
| 1 FJD = | 10.5106 CZK | 0.0951 FJD = | 1 CZK | 2024-02-15 |
| 1 FJD = | 10.4989 CZK | 0.0952 FJD = | 1 CZK | 2024-02-14 |
| 1 FJD = | 10.4357 CZK | 0.0958 FJD = | 1 CZK | 2024-02-13 |
| 1 FJD = | 10.4233 CZK | 0.0959 FJD = | 1 CZK | 2024-02-12 |
| 1 FJD = | 10.4361 CZK | 0.0958 FJD = | 1 CZK | 2024-02-11 |
| 1 FJD = | 10.4361 CZK | 0.0958 FJD = | 1 CZK | 2024-02-10 |
| 1 FJD = | 10.4188 CZK | 0.096 FJD = | 1 CZK | 2024-02-09 |
| 1 FJD = | 10.2987 CZK | 0.0971 FJD = | 1 CZK | 2024-02-08 |
| 1 FJD = | 10.3211 CZK | 0.0969 FJD = | 1 CZK | 2024-02-07 |
| 1 FJD = | 10.3189 CZK | 0.0969 FJD = | 1 CZK | 2024-02-06 |
| 1 FJD = | 10.2933 CZK | 0.0972 FJD = | 1 CZK | 2024-02-05 |
| 1 FJD = | 10.2763 CZK | 0.0973 FJD = | 1 CZK | 2024-02-04 |
| 1 FJD = | 10.2763 CZK | 0.0973 FJD = | 1 CZK | 2024-02-03 |
| 1 FJD = | 10.2535 CZK | 0.0975 FJD = | 1 CZK | 2024-02-02 |
| 1 FJD = | 10.2596 CZK | 0.0975 FJD = | 1 CZK | 2024-02-01 |
| 1 FJD = | 10.2565 CZK | 0.0975 FJD = | 1 CZK | 2024-01-31 |
| 1 FJD = | 10.2591 CZK | 0.0975 FJD = | 1 CZK | 2024-01-30 |
| 1 FJD = | 10.2401 CZK | 0.0977 FJD = | 1 CZK | 2024-01-29 |
| 1 FJD = | 10.1798 CZK | 0.0982 FJD = | 1 CZK | 2024-01-28 |
| 1 FJD = | 10.1798 CZK | 0.0982 FJD = | 1 CZK | 2024-01-27 |
| 1 FJD = | 10.1766 CZK | 0.0983 FJD = | 1 CZK | 2024-01-26 |
| 1 FJD = | 10.1864 CZK | 0.0982 FJD = | 1 CZK | 2024-01-25 |
| 1 FJD = | 10.0609 CZK | 0.0994 FJD = | 1 CZK | 2024-01-24 |
| 1 FJD = | 10.0431 CZK | 0.0996 FJD = | 1 CZK | 2024-01-23 |
| 1 FJD = | 10.0598 CZK | 0.0994 FJD = | 1 CZK | 2024-01-22 |
| 1 FJD = | 10.1742 CZK | 0.0983 FJD = | 1 CZK | 2024-01-21 |
| 1 FJD = | 10.1735 CZK | 0.0983 FJD = | 1 CZK | 2024-01-20 |
| 1 FJD = | 10.2023 CZK | 0.098 FJD = | 1 CZK | 2024-01-19 |
| 1 FJD = | 10.1539 CZK | 0.0985 FJD = | 1 CZK | 2024-01-18 |
| 1 FJD = | 10.1566 CZK | 0.0985 FJD = | 1 CZK | 2024-01-17 |
| 1 FJD = | 10.1028 CZK | 0.099 FJD = | 1 CZK | 2024-01-16 |
| 1 FJD = | 10.1344 CZK | 0.0987 FJD = | 1 CZK | 2024-01-15 |
| 1 FJD = | 10.1734 CZK | 0.0983 FJD = | 1 CZK | 2024-01-14 |
| 1 FJD = | 10.176 CZK | 0.0983 FJD = | 1 CZK | 2024-01-13 |
| 1 FJD = | 10.0374 CZK | 0.0996 FJD = | 1 CZK | 2024-01-12 |
| 1 FJD = | 9.9979 CZK | 0.1 FJD = | 1 CZK | 2024-01-11 |
| 1 FJD = | 10.0453 CZK | 0.0995 FJD = | 1 CZK | 2024-01-10 |
| 1 FJD = | 10.016 CZK | 0.0998 FJD = | 1 CZK | 2024-01-09 |
| 1 FJD = | 10.1671 CZK | 0.0984 FJD = | 1 CZK | 2024-01-08 |
| 1 FJD = | 10.1717 CZK | 0.0983 FJD = | 1 CZK | 2024-01-07 |
| 1 FJD = | 10.1687 CZK | 0.0983 FJD = | 1 CZK | 2024-01-06 |
| 1 FJD = | 10.1621 CZK | 0.0984 FJD = | 1 CZK | 2024-01-05 |
| 1 FJD = | 10.1053 CZK | 0.099 FJD = | 1 CZK | 2024-01-04 |
| 1 FJD = | 10.1153 CZK | 0.0989 FJD = | 1 CZK | 2024-01-03 |
| 1 FJD = | 10.0954 CZK | 0.0991 FJD = | 1 CZK | 2024-01-02 |
| 1 FJD = | 10.1961 CZK | 0.0981 FJD = | 1 CZK | 2024-01-01 |
| 1 FJD = | 10.1971 CZK | 0.0981 FJD = | 1 CZK | 2023-12-31 |
| 1 FJD = | 10.1975 CZK | 0.0981 FJD = | 1 CZK | 2023-12-30 |
| 1 FJD = | 10.1675 CZK | 0.0984 FJD = | 1 CZK | 2023-12-29 |
| 1 FJD = | 10.1552 CZK | 0.0985 FJD = | 1 CZK | 2023-12-28 |
| 1 FJD = | 10.1303 CZK | 0.0987 FJD = | 1 CZK | 2023-12-27 |
| 1 FJD = | 10.1389 CZK | 0.0986 FJD = | 1 CZK | 2023-12-26 |
| 1 FJD = | 10.1535 CZK | 0.0985 FJD = | 1 CZK | 2023-12-25 |
| 1 FJD = | 10.1541 CZK | 0.0985 FJD = | 1 CZK | 2023-12-24 |
| 1 FJD = | 10.1542 CZK | 0.0985 FJD = | 1 CZK | 2023-12-23 |
| 1 FJD = | 10.155 CZK | 0.0985 FJD = | 1 CZK | 2023-12-22 |
| 1 FJD = | 10.1287 CZK | 0.0987 FJD = | 1 CZK | 2023-12-21 |
| 1 FJD = | 10.1332 CZK | 0.0987 FJD = | 1 CZK | 2023-12-20 |
| 1 FJD = | 10.1441 CZK | 0.0986 FJD = | 1 CZK | 2023-12-19 |
| 1 FJD = | 10.1532 CZK | 0.0985 FJD = | 1 CZK | 2023-12-18 |
| 1 FJD = | 10.1586 CZK | 0.0984 FJD = | 1 CZK | 2023-12-17 |
| 1 FJD = | 10.1583 CZK | 0.0984 FJD = | 1 CZK | 2023-12-16 |
| 1 FJD = | 10.0453 CZK | 0.0995 FJD = | 1 CZK | 2023-12-15 |
| 1 FJD = | 10.1529 CZK | 0.0985 FJD = | 1 CZK | 2023-12-14 |
| 1 FJD = | 10.123 CZK | 0.0988 FJD = | 1 CZK | 2023-12-13 |
| 1 FJD = | 10.1553 CZK | 0.0985 FJD = | 1 CZK | 2023-12-12 |
| 1 FJD = | 10.1014 CZK | 0.099 FJD = | 1 CZK | 2023-12-11 |
| 1 FJD = | 10.1191 CZK | 0.0988 FJD = | 1 CZK | 2023-12-10 |
| 1 FJD = | 10.1235 CZK | 0.0988 FJD = | 1 CZK | 2023-12-09 |
| 1 FJD = | 10.1053 CZK | 0.099 FJD = | 1 CZK | 2023-12-08 |
| 1 FJD = | 10.0916 CZK | 0.0991 FJD = | 1 CZK | 2023-12-07 |
| 1 FJD = | 10.0782 CZK | 0.0992 FJD = | 1 CZK | 2023-12-06 |
| 1 FJD = | 10.0781 CZK | 0.0992 FJD = | 1 CZK | 2023-12-05 |
| 1 FJD = | 10.0423 CZK | 0.0996 FJD = | 1 CZK | 2023-12-04 |
| 1 FJD = | 10.0431 CZK | 0.0996 FJD = | 1 CZK | 2023-12-03 |
| 1 FJD = | 10.0434 CZK | 0.0996 FJD = | 1 CZK | 2023-12-02 |
| 1 FJD = | 10.0124 CZK | 0.0999 FJD = | 1 CZK | 2023-12-01 |
| 1 FJD = | 9.9125 CZK | 0.1009 FJD = | 1 CZK | 2023-11-30 |
| 1 FJD = | 9.8844 CZK | 0.1012 FJD = | 1 CZK | 2023-11-29 |
| 1 FJD = | 9.9208 CZK | 0.1008 FJD = | 1 CZK | 2023-11-28 |
| 1 FJD = | 9.9699 CZK | 0.1003 FJD = | 1 CZK | 2023-11-27 |
| 1 FJD = | 9.9664 CZK | 0.1003 FJD = | 1 CZK | 2023-11-26 |
| 1 FJD = | 9.9662 CZK | 0.1003 FJD = | 1 CZK | 2023-11-25 |
| 1 FJD = | 9.9979 CZK | 0.1 FJD = | 1 CZK | 2023-11-24 |
| 1 FJD = | 10.0153 CZK | 0.0998 FJD = | 1 CZK | 2023-11-23 |