Last Year History for FJD/CZK
| FJD | CZK | FJD | CZK | Date |
|---|---|---|---|---|
| 1 FJD = | 10.434 CZK | 0.0958 FJD = | 1 CZK | 2024-04-18 |
| 1 FJD = | 10.4197 CZK | 0.096 FJD = | 1 CZK | 2024-04-17 |
| 1 FJD = | 10.4458 CZK | 0.0957 FJD = | 1 CZK | 2024-04-16 |
| 1 FJD = | 10.4868 CZK | 0.0954 FJD = | 1 CZK | 2024-04-15 |
| 1 FJD = | 10.4938 CZK | 0.0953 FJD = | 1 CZK | 2024-04-14 |
| 1 FJD = | 10.4369 CZK | 0.0958 FJD = | 1 CZK | 2024-04-13 |
| 1 FJD = | 10.5193 CZK | 0.0951 FJD = | 1 CZK | 2024-04-12 |
| 1 FJD = | 10.4731 CZK | 0.0955 FJD = | 1 CZK | 2024-04-11 |
| 1 FJD = | 10.4295 CZK | 0.0959 FJD = | 1 CZK | 2024-04-10 |
| 1 FJD = | 10.4262 CZK | 0.0959 FJD = | 1 CZK | 2024-04-09 |
| 1 FJD = | 10.4119 CZK | 0.096 FJD = | 1 CZK | 2024-04-08 |
| 1 FJD = | 10.3951 CZK | 0.0962 FJD = | 1 CZK | 2024-04-07 |
| 1 FJD = | 10.3951 CZK | 0.0962 FJD = | 1 CZK | 2024-04-06 |
| 1 FJD = | 10.3963 CZK | 0.0962 FJD = | 1 CZK | 2024-04-05 |
| 1 FJD = | 10.3829 CZK | 0.0963 FJD = | 1 CZK | 2024-04-04 |
| 1 FJD = | 10.4056 CZK | 0.0961 FJD = | 1 CZK | 2024-04-03 |
| 1 FJD = | 10.4405 CZK | 0.0958 FJD = | 1 CZK | 2024-04-02 |
| 1 FJD = | 10.3909 CZK | 0.0962 FJD = | 1 CZK | 2024-04-01 |
| 1 FJD = | 10.3626 CZK | 0.0965 FJD = | 1 CZK | 2024-03-31 |
| 1 FJD = | 10.3626 CZK | 0.0965 FJD = | 1 CZK | 2024-03-30 |
| 1 FJD = | 10.3982 CZK | 0.0962 FJD = | 1 CZK | 2024-03-29 |
| 1 FJD = | 10.3958 CZK | 0.0962 FJD = | 1 CZK | 2024-03-28 |
| 1 FJD = | 10.3648 CZK | 0.0965 FJD = | 1 CZK | 2024-03-27 |
| 1 FJD = | 10.3488 CZK | 0.0966 FJD = | 1 CZK | 2024-03-26 |
| 1 FJD = | 10.2512 CZK | 0.0975 FJD = | 1 CZK | 2024-03-25 |
| 1 FJD = | 10.3217 CZK | 0.0969 FJD = | 1 CZK | 2024-03-24 |
| 1 FJD = | 10.3217 CZK | 0.0969 FJD = | 1 CZK | 2024-03-23 |
| 1 FJD = | 10.3222 CZK | 0.0969 FJD = | 1 CZK | 2024-03-22 |
| 1 FJD = | 10.1937 CZK | 0.0981 FJD = | 1 CZK | 2024-03-21 |
| 1 FJD = | 10.2618 CZK | 0.0974 FJD = | 1 CZK | 2024-03-20 |
| 1 FJD = | 10.2648 CZK | 0.0974 FJD = | 1 CZK | 2024-03-19 |
| 1 FJD = | 10.1819 CZK | 0.0982 FJD = | 1 CZK | 2024-03-18 |
| 1 FJD = | 10.3013 CZK | 0.0971 FJD = | 1 CZK | 2024-03-17 |
| 1 FJD = | 10.3013 CZK | 0.0971 FJD = | 1 CZK | 2024-03-16 |
| 1 FJD = | 10.3092 CZK | 0.097 FJD = | 1 CZK | 2024-03-15 |
| 1 FJD = | 10.3536 CZK | 0.0966 FJD = | 1 CZK | 2024-03-14 |
| 1 FJD = | 10.3737 CZK | 0.0964 FJD = | 1 CZK | 2024-03-13 |
| 1 FJD = | 10.3777 CZK | 0.0964 FJD = | 1 CZK | 2024-03-12 |
| 1 FJD = | 10.2687 CZK | 0.0974 FJD = | 1 CZK | 2024-03-11 |
| 1 FJD = | 10.3966 CZK | 0.0962 FJD = | 1 CZK | 2024-03-10 |
| 1 FJD = | 10.3966 CZK | 0.0962 FJD = | 1 CZK | 2024-03-09 |
| 1 FJD = | 10.4148 CZK | 0.096 FJD = | 1 CZK | 2024-03-08 |
| 1 FJD = | 10.436 CZK | 0.0958 FJD = | 1 CZK | 2024-03-07 |
| 1 FJD = | 10.3715 CZK | 0.0964 FJD = | 1 CZK | 2024-03-06 |
| 1 FJD = | 10.3976 CZK | 0.0962 FJD = | 1 CZK | 2024-03-05 |
| 1 FJD = | 10.3956 CZK | 0.0962 FJD = | 1 CZK | 2024-03-04 |
| 1 FJD = | 10.4169 CZK | 0.096 FJD = | 1 CZK | 2024-03-03 |
| 1 FJD = | 10.4169 CZK | 0.096 FJD = | 1 CZK | 2024-03-02 |
| 1 FJD = | 10.4292 CZK | 0.0959 FJD = | 1 CZK | 2024-03-01 |
| 1 FJD = | 10.2821 CZK | 0.0973 FJD = | 1 CZK | 2024-02-29 |
| 1 FJD = | 10.3427 CZK | 0.0967 FJD = | 1 CZK | 2024-02-28 |
| 1 FJD = | 10.3133 CZK | 0.097 FJD = | 1 CZK | 2024-02-27 |
| 1 FJD = | 10.3499 CZK | 0.0966 FJD = | 1 CZK | 2024-02-26 |
| 1 FJD = | 10.4814 CZK | 0.0954 FJD = | 1 CZK | 2024-02-25 |
| 1 FJD = | 10.4814 CZK | 0.0954 FJD = | 1 CZK | 2024-02-24 |
| 1 FJD = | 10.4842 CZK | 0.0954 FJD = | 1 CZK | 2024-02-23 |
| 1 FJD = | 10.4332 CZK | 0.0958 FJD = | 1 CZK | 2024-02-22 |
| 1 FJD = | 10.3862 CZK | 0.0963 FJD = | 1 CZK | 2024-02-21 |
| 1 FJD = | 10.4038 CZK | 0.0961 FJD = | 1 CZK | 2024-02-20 |
| 1 FJD = | 10.5321 CZK | 0.0949 FJD = | 1 CZK | 2024-02-19 |
| 1 FJD = | 10.5197 CZK | 0.0951 FJD = | 1 CZK | 2024-02-18 |
| 1 FJD = | 10.5197 CZK | 0.0951 FJD = | 1 CZK | 2024-02-17 |
| 1 FJD = | 10.5031 CZK | 0.0952 FJD = | 1 CZK | 2024-02-16 |
| 1 FJD = | 10.5106 CZK | 0.0951 FJD = | 1 CZK | 2024-02-15 |
| 1 FJD = | 10.4989 CZK | 0.0952 FJD = | 1 CZK | 2024-02-14 |
| 1 FJD = | 10.4357 CZK | 0.0958 FJD = | 1 CZK | 2024-02-13 |
| 1 FJD = | 10.4233 CZK | 0.0959 FJD = | 1 CZK | 2024-02-12 |
| 1 FJD = | 10.4361 CZK | 0.0958 FJD = | 1 CZK | 2024-02-11 |
| 1 FJD = | 10.4361 CZK | 0.0958 FJD = | 1 CZK | 2024-02-10 |
| 1 FJD = | 10.4188 CZK | 0.096 FJD = | 1 CZK | 2024-02-09 |
| 1 FJD = | 10.2987 CZK | 0.0971 FJD = | 1 CZK | 2024-02-08 |
| 1 FJD = | 10.3211 CZK | 0.0969 FJD = | 1 CZK | 2024-02-07 |
| 1 FJD = | 10.3189 CZK | 0.0969 FJD = | 1 CZK | 2024-02-06 |
| 1 FJD = | 10.2933 CZK | 0.0972 FJD = | 1 CZK | 2024-02-05 |
| 1 FJD = | 10.2763 CZK | 0.0973 FJD = | 1 CZK | 2024-02-04 |
| 1 FJD = | 10.2763 CZK | 0.0973 FJD = | 1 CZK | 2024-02-03 |
| 1 FJD = | 10.2535 CZK | 0.0975 FJD = | 1 CZK | 2024-02-02 |
| 1 FJD = | 10.2596 CZK | 0.0975 FJD = | 1 CZK | 2024-02-01 |
| 1 FJD = | 10.2565 CZK | 0.0975 FJD = | 1 CZK | 2024-01-31 |
| 1 FJD = | 10.2591 CZK | 0.0975 FJD = | 1 CZK | 2024-01-30 |
| 1 FJD = | 10.2401 CZK | 0.0977 FJD = | 1 CZK | 2024-01-29 |
| 1 FJD = | 10.1798 CZK | 0.0982 FJD = | 1 CZK | 2024-01-28 |
| 1 FJD = | 10.1798 CZK | 0.0982 FJD = | 1 CZK | 2024-01-27 |
| 1 FJD = | 10.1766 CZK | 0.0983 FJD = | 1 CZK | 2024-01-26 |
| 1 FJD = | 10.1864 CZK | 0.0982 FJD = | 1 CZK | 2024-01-25 |
| 1 FJD = | 10.0609 CZK | 0.0994 FJD = | 1 CZK | 2024-01-24 |
| 1 FJD = | 10.0431 CZK | 0.0996 FJD = | 1 CZK | 2024-01-23 |
| 1 FJD = | 10.0598 CZK | 0.0994 FJD = | 1 CZK | 2024-01-22 |
| 1 FJD = | 10.1742 CZK | 0.0983 FJD = | 1 CZK | 2024-01-21 |
| 1 FJD = | 10.1735 CZK | 0.0983 FJD = | 1 CZK | 2024-01-20 |
| 1 FJD = | 10.2023 CZK | 0.098 FJD = | 1 CZK | 2024-01-19 |
| 1 FJD = | 10.1539 CZK | 0.0985 FJD = | 1 CZK | 2024-01-18 |
| 1 FJD = | 10.1566 CZK | 0.0985 FJD = | 1 CZK | 2024-01-17 |
| 1 FJD = | 10.1028 CZK | 0.099 FJD = | 1 CZK | 2024-01-16 |
| 1 FJD = | 10.1344 CZK | 0.0987 FJD = | 1 CZK | 2024-01-15 |
| 1 FJD = | 10.1734 CZK | 0.0983 FJD = | 1 CZK | 2024-01-14 |
| 1 FJD = | 10.176 CZK | 0.0983 FJD = | 1 CZK | 2024-01-13 |
| 1 FJD = | 10.0374 CZK | 0.0996 FJD = | 1 CZK | 2024-01-12 |
| 1 FJD = | 9.9979 CZK | 0.1 FJD = | 1 CZK | 2024-01-11 |
| 1 FJD = | 10.0453 CZK | 0.0995 FJD = | 1 CZK | 2024-01-10 |
| 1 FJD = | 10.016 CZK | 0.0998 FJD = | 1 CZK | 2024-01-09 |
| 1 FJD = | 10.1671 CZK | 0.0984 FJD = | 1 CZK | 2024-01-08 |
| 1 FJD = | 10.1717 CZK | 0.0983 FJD = | 1 CZK | 2024-01-07 |
| 1 FJD = | 10.1687 CZK | 0.0983 FJD = | 1 CZK | 2024-01-06 |
| 1 FJD = | 10.1621 CZK | 0.0984 FJD = | 1 CZK | 2024-01-05 |
| 1 FJD = | 10.1053 CZK | 0.099 FJD = | 1 CZK | 2024-01-04 |
| 1 FJD = | 10.1153 CZK | 0.0989 FJD = | 1 CZK | 2024-01-03 |
| 1 FJD = | 10.0954 CZK | 0.0991 FJD = | 1 CZK | 2024-01-02 |
| 1 FJD = | 10.1961 CZK | 0.0981 FJD = | 1 CZK | 2024-01-01 |
| 1 FJD = | 10.1971 CZK | 0.0981 FJD = | 1 CZK | 2023-12-31 |
| 1 FJD = | 10.1975 CZK | 0.0981 FJD = | 1 CZK | 2023-12-30 |
| 1 FJD = | 10.1675 CZK | 0.0984 FJD = | 1 CZK | 2023-12-29 |
| 1 FJD = | 10.1552 CZK | 0.0985 FJD = | 1 CZK | 2023-12-28 |
| 1 FJD = | 10.1303 CZK | 0.0987 FJD = | 1 CZK | 2023-12-27 |
| 1 FJD = | 10.1389 CZK | 0.0986 FJD = | 1 CZK | 2023-12-26 |
| 1 FJD = | 10.1535 CZK | 0.0985 FJD = | 1 CZK | 2023-12-25 |
| 1 FJD = | 10.1541 CZK | 0.0985 FJD = | 1 CZK | 2023-12-24 |
| 1 FJD = | 10.1542 CZK | 0.0985 FJD = | 1 CZK | 2023-12-23 |
| 1 FJD = | 10.155 CZK | 0.0985 FJD = | 1 CZK | 2023-12-22 |
| 1 FJD = | 10.1287 CZK | 0.0987 FJD = | 1 CZK | 2023-12-21 |
| 1 FJD = | 10.1332 CZK | 0.0987 FJD = | 1 CZK | 2023-12-20 |
| 1 FJD = | 10.1441 CZK | 0.0986 FJD = | 1 CZK | 2023-12-19 |
| 1 FJD = | 10.1532 CZK | 0.0985 FJD = | 1 CZK | 2023-12-18 |
| 1 FJD = | 10.1586 CZK | 0.0984 FJD = | 1 CZK | 2023-12-17 |
| 1 FJD = | 10.1583 CZK | 0.0984 FJD = | 1 CZK | 2023-12-16 |
| 1 FJD = | 10.0453 CZK | 0.0995 FJD = | 1 CZK | 2023-12-15 |
| 1 FJD = | 10.1529 CZK | 0.0985 FJD = | 1 CZK | 2023-12-14 |
| 1 FJD = | 10.123 CZK | 0.0988 FJD = | 1 CZK | 2023-12-13 |
| 1 FJD = | 10.1553 CZK | 0.0985 FJD = | 1 CZK | 2023-12-12 |
| 1 FJD = | 10.1014 CZK | 0.099 FJD = | 1 CZK | 2023-12-11 |
| 1 FJD = | 10.1191 CZK | 0.0988 FJD = | 1 CZK | 2023-12-10 |
| 1 FJD = | 10.1235 CZK | 0.0988 FJD = | 1 CZK | 2023-12-09 |
| 1 FJD = | 10.1053 CZK | 0.099 FJD = | 1 CZK | 2023-12-08 |
| 1 FJD = | 10.0916 CZK | 0.0991 FJD = | 1 CZK | 2023-12-07 |
| 1 FJD = | 10.0782 CZK | 0.0992 FJD = | 1 CZK | 2023-12-06 |
| 1 FJD = | 10.0781 CZK | 0.0992 FJD = | 1 CZK | 2023-12-05 |
| 1 FJD = | 10.0423 CZK | 0.0996 FJD = | 1 CZK | 2023-12-04 |
| 1 FJD = | 10.0431 CZK | 0.0996 FJD = | 1 CZK | 2023-12-03 |
| 1 FJD = | 10.0434 CZK | 0.0996 FJD = | 1 CZK | 2023-12-02 |
| 1 FJD = | 10.0124 CZK | 0.0999 FJD = | 1 CZK | 2023-12-01 |
| 1 FJD = | 9.9125 CZK | 0.1009 FJD = | 1 CZK | 2023-11-30 |
| 1 FJD = | 9.8844 CZK | 0.1012 FJD = | 1 CZK | 2023-11-29 |
| 1 FJD = | 9.9208 CZK | 0.1008 FJD = | 1 CZK | 2023-11-28 |
| 1 FJD = | 9.9699 CZK | 0.1003 FJD = | 1 CZK | 2023-11-27 |
| 1 FJD = | 9.9664 CZK | 0.1003 FJD = | 1 CZK | 2023-11-26 |
| 1 FJD = | 9.9662 CZK | 0.1003 FJD = | 1 CZK | 2023-11-25 |
| 1 FJD = | 9.9979 CZK | 0.1 FJD = | 1 CZK | 2023-11-24 |
| 1 FJD = | 10.0153 CZK | 0.0998 FJD = | 1 CZK | 2023-11-23 |
| 1 FJD = | 10.0167 CZK | 0.0998 FJD = | 1 CZK | 2023-11-22 |
| 1 FJD = | 10.0156 CZK | 0.0998 FJD = | 1 CZK | 2023-11-21 |
| 1 FJD = | 9.967 CZK | 0.1003 FJD = | 1 CZK | 2023-11-20 |
| 1 FJD = | 9.801 CZK | 0.102 FJD = | 1 CZK | 2023-11-19 |
| 1 FJD = | 9.8024 CZK | 0.102 FJD = | 1 CZK | 2023-11-18 |
| 1 FJD = | 9.8438 CZK | 0.1016 FJD = | 1 CZK | 2023-11-17 |
| 1 FJD = | 9.9078 CZK | 0.1009 FJD = | 1 CZK | 2023-11-16 |
| 1 FJD = | 9.9925 CZK | 0.1001 FJD = | 1 CZK | 2023-11-15 |
| 1 FJD = | 10.0923 CZK | 0.0991 FJD = | 1 CZK | 2023-11-14 |
| 1 FJD = | 10.0966 CZK | 0.099 FJD = | 1 CZK | 2023-11-13 |
| 1 FJD = | 10.0777 CZK | 0.0992 FJD = | 1 CZK | 2023-11-12 |
| 1 FJD = | 10.0764 CZK | 0.0992 FJD = | 1 CZK | 2023-11-11 |
| 1 FJD = | 10.102 CZK | 0.099 FJD = | 1 CZK | 2023-11-10 |
| 1 FJD = | 10.1284 CZK | 0.0987 FJD = | 1 CZK | 2023-11-09 |
| 1 FJD = | 10.1444 CZK | 0.0986 FJD = | 1 CZK | 2023-11-08 |
| 1 FJD = | 10.098 CZK | 0.099 FJD = | 1 CZK | 2023-11-07 |
| 1 FJD = | 10.0918 CZK | 0.0991 FJD = | 1 CZK | 2023-11-06 |
| 1 FJD = | 10.092 CZK | 0.0991 FJD = | 1 CZK | 2023-11-05 |
| 1 FJD = | 10.092 CZK | 0.0991 FJD = | 1 CZK | 2023-11-04 |
| 1 FJD = | 10.1606 CZK | 0.0984 FJD = | 1 CZK | 2023-11-03 |
| 1 FJD = | 10.2859 CZK | 0.0972 FJD = | 1 CZK | 2023-11-02 |
| 1 FJD = | 10.147 CZK | 0.0986 FJD = | 1 CZK | 2023-11-01 |
| 1 FJD = | 10.1437 CZK | 0.0986 FJD = | 1 CZK | 2023-10-31 |
| 1 FJD = | 10.222 CZK | 0.0978 FJD = | 1 CZK | 2023-10-30 |
| 1 FJD = | 10.195 CZK | 0.0981 FJD = | 1 CZK | 2023-10-29 |
| 1 FJD = | 10.195 CZK | 0.0981 FJD = | 1 CZK | 2023-10-28 |
| 1 FJD = | 10.225 CZK | 0.0978 FJD = | 1 CZK | 2023-10-27 |
| 1 FJD = | 10.209 CZK | 0.098 FJD = | 1 CZK | 2023-10-26 |
| 1 FJD = | 10.1634 CZK | 0.0984 FJD = | 1 CZK | 2023-10-25 |
| 1 FJD = | 10.1202 CZK | 0.0988 FJD = | 1 CZK | 2023-10-24 |
| 1 FJD = | 10.1427 CZK | 0.0986 FJD = | 1 CZK | 2023-10-23 |
| 1 FJD = | 10.1534 CZK | 0.0985 FJD = | 1 CZK | 2023-10-22 |
| 1 FJD = | 10.1534 CZK | 0.0985 FJD = | 1 CZK | 2023-10-21 |
| 1 FJD = | 10.175 CZK | 0.0983 FJD = | 1 CZK | 2023-10-20 |
| 1 FJD = | 10.2282 CZK | 0.0978 FJD = | 1 CZK | 2023-10-19 |
| 1 FJD = | 10.2465 CZK | 0.0976 FJD = | 1 CZK | 2023-10-18 |
| 1 FJD = | 10.2407 CZK | 0.0976 FJD = | 1 CZK | 2023-10-17 |
| 1 FJD = | 10.2854 CZK | 0.0972 FJD = | 1 CZK | 2023-10-16 |
| 1 FJD = | 10.274 CZK | 0.0973 FJD = | 1 CZK | 2023-10-15 |
| 1 FJD = | 10.274 CZK | 0.0973 FJD = | 1 CZK | 2023-10-14 |
| 1 FJD = | 10.2607 CZK | 0.0975 FJD = | 1 CZK | 2023-10-13 |
| 1 FJD = | 10.2033 CZK | 0.098 FJD = | 1 CZK | 2023-10-12 |
| 1 FJD = | 10.2407 CZK | 0.0976 FJD = | 1 CZK | 2023-10-11 |
| 1 FJD = | 10.2316 CZK | 0.0977 FJD = | 1 CZK | 2023-10-10 |
| 1 FJD = | 10.1971 CZK | 0.0981 FJD = | 1 CZK | 2023-10-09 |
| 1 FJD = | 10.176 CZK | 0.0983 FJD = | 1 CZK | 2023-10-08 |
| 1 FJD = | 10.176 CZK | 0.0983 FJD = | 1 CZK | 2023-10-07 |
| 1 FJD = | 10.193 CZK | 0.0981 FJD = | 1 CZK | 2023-10-06 |
| 1 FJD = | 10.185 CZK | 0.0982 FJD = | 1 CZK | 2023-10-05 |
| 1 FJD = | 10.2665 CZK | 0.0974 FJD = | 1 CZK | 2023-10-04 |
| 1 FJD = | 10.2056 CZK | 0.098 FJD = | 1 CZK | 2023-10-03 |
| 1 FJD = | 10.1759 CZK | 0.0983 FJD = | 1 CZK | 2023-10-02 |
| 1 FJD = | 10.0663 CZK | 0.0993 FJD = | 1 CZK | 2023-10-01 |
| 1 FJD = | 10.0663 CZK | 0.0993 FJD = | 1 CZK | 2023-09-30 |
| 1 FJD = | 10.0416 CZK | 0.0996 FJD = | 1 CZK | 2023-09-29 |
| 1 FJD = | 10.2292 CZK | 0.0978 FJD = | 1 CZK | 2023-09-28 |
| 1 FJD = | 10.0495 CZK | 0.0995 FJD = | 1 CZK | 2023-09-27 |
| 1 FJD = | 10.1465 CZK | 0.0986 FJD = | 1 CZK | 2023-09-26 |
| 1 FJD = | 10.1156 CZK | 0.0989 FJD = | 1 CZK | 2023-09-25 |
| 1 FJD = | 10.1293 CZK | 0.0987 FJD = | 1 CZK | 2023-09-24 |
| 1 FJD = | 10.1291 CZK | 0.0987 FJD = | 1 CZK | 2023-09-23 |
| 1 FJD = | 10.1316 CZK | 0.0987 FJD = | 1 CZK | 2023-09-22 |
| 1 FJD = | 10.0808 CZK | 0.0992 FJD = | 1 CZK | 2023-09-21 |
| 1 FJD = | 10.1351 CZK | 0.0987 FJD = | 1 CZK | 2023-09-20 |
| 1 FJD = | 10.0969 CZK | 0.099 FJD = | 1 CZK | 2023-09-19 |
| 1 FJD = | 10.1486 CZK | 0.0985 FJD = | 1 CZK | 2023-09-18 |
| 1 FJD = | 10.1581 CZK | 0.0984 FJD = | 1 CZK | 2023-09-17 |
| 1 FJD = | 10.1581 CZK | 0.0984 FJD = | 1 CZK | 2023-09-16 |
| 1 FJD = | 10.1747 CZK | 0.0983 FJD = | 1 CZK | 2023-09-15 |
| 1 FJD = | 10.0494 CZK | 0.0995 FJD = | 1 CZK | 2023-09-14 |
| 1 FJD = | 10.0566 CZK | 0.0994 FJD = | 1 CZK | 2023-09-13 |
| 1 FJD = | 10.0834 CZK | 0.0992 FJD = | 1 CZK | 2023-09-12 |
| 1 FJD = | 10.0408 CZK | 0.0996 FJD = | 1 CZK | 2023-09-11 |
| 1 FJD = | 10.0231 CZK | 0.0998 FJD = | 1 CZK | 2023-09-10 |
| 1 FJD = | 10.0231 CZK | 0.0998 FJD = | 1 CZK | 2023-09-09 |
| 1 FJD = | 10.0294 CZK | 0.0997 FJD = | 1 CZK | 2023-09-08 |
| 1 FJD = | 9.955 CZK | 0.1005 FJD = | 1 CZK | 2023-09-07 |
| 1 FJD = | 9.9282 CZK | 0.1007 FJD = | 1 CZK | 2023-09-06 |
| 1 FJD = | 9.8364 CZK | 0.1017 FJD = | 1 CZK | 2023-09-05 |
| 1 FJD = | 9.8875 CZK | 0.1011 FJD = | 1 CZK | 2023-09-04 |
| 1 FJD = | 9.8907 CZK | 0.1011 FJD = | 1 CZK | 2023-09-03 |
| 1 FJD = | 9.8907 CZK | 0.1011 FJD = | 1 CZK | 2023-09-02 |
| 1 FJD = | 9.8398 CZK | 0.1016 FJD = | 1 CZK | 2023-09-01 |
| 1 FJD = | 9.7764 CZK | 0.1023 FJD = | 1 CZK | 2023-08-31 |
| 1 FJD = | 9.8116 CZK | 0.1019 FJD = | 1 CZK | 2023-08-30 |
| 1 FJD = | 9.8699 CZK | 0.1013 FJD = | 1 CZK | 2023-08-29 |
| 1 FJD = | 9.8446 CZK | 0.1016 FJD = | 1 CZK | 2023-08-28 |
| 1 FJD = | 9.8457 CZK | 0.1016 FJD = | 1 CZK | 2023-08-27 |
| 1 FJD = | 9.8457 CZK | 0.1016 FJD = | 1 CZK | 2023-08-26 |
| 1 FJD = | 9.8618 CZK | 0.1014 FJD = | 1 CZK | 2023-08-25 |
| 1 FJD = | 9.8133 CZK | 0.1019 FJD = | 1 CZK | 2023-08-24 |
| 1 FJD = | 9.8134 CZK | 0.1019 FJD = | 1 CZK | 2023-08-23 |
| 1 FJD = | 9.7743 CZK | 0.1023 FJD = | 1 CZK | 2023-08-22 |
| 1 FJD = | 9.7444 CZK | 0.1026 FJD = | 1 CZK | 2023-08-21 |
| 1 FJD = | 9.722 CZK | 0.1029 FJD = | 1 CZK | 2023-08-20 |
| 1 FJD = | 9.6197 CZK | 0.104 FJD = | 1 CZK | 2023-08-19 |
| 1 FJD = | 9.7474 CZK | 0.1026 FJD = | 1 CZK | 2023-08-18 |
| 1 FJD = | 9.7656 CZK | 0.1024 FJD = | 1 CZK | 2023-08-17 |
| 1 FJD = | 9.7846 CZK | 0.1022 FJD = | 1 CZK | 2023-08-16 |
| 1 FJD = | 9.761 CZK | 0.1024 FJD = | 1 CZK | 2023-08-15 |
| 1 FJD = | 9.7646 CZK | 0.1024 FJD = | 1 CZK | 2023-08-14 |
| 1 FJD = | 9.7883 CZK | 0.1022 FJD = | 1 CZK | 2023-08-13 |
| 1 FJD = | 9.7883 CZK | 0.1022 FJD = | 1 CZK | 2023-08-12 |
| 1 FJD = | 9.8236 CZK | 0.1018 FJD = | 1 CZK | 2023-08-11 |
| 1 FJD = | 9.8771 CZK | 0.1012 FJD = | 1 CZK | 2023-08-10 |
| 1 FJD = | 9.8979 CZK | 0.101 FJD = | 1 CZK | 2023-08-09 |
| 1 FJD = | 9.8289 CZK | 0.1017 FJD = | 1 CZK | 2023-08-08 |
| 1 FJD = | 9.9295 CZK | 0.1007 FJD = | 1 CZK | 2023-08-07 |
| 1 FJD = | 9.9371 CZK | 0.1006 FJD = | 1 CZK | 2023-08-06 |
| 1 FJD = | 9.9371 CZK | 0.1006 FJD = | 1 CZK | 2023-08-05 |
| 1 FJD = | 9.771 CZK | 0.1023 FJD = | 1 CZK | 2023-08-04 |
| 1 FJD = | 9.6612 CZK | 0.1035 FJD = | 1 CZK | 2023-08-03 |
| 1 FJD = | 9.805 CZK | 0.102 FJD = | 1 CZK | 2023-08-02 |
| 1 FJD = | 9.7849 CZK | 0.1022 FJD = | 1 CZK | 2023-08-01 |
| 1 FJD = | 9.811 CZK | 0.1019 FJD = | 1 CZK | 2023-07-31 |
| 1 FJD = | 9.8138 CZK | 0.1019 FJD = | 1 CZK | 2023-07-30 |
| 1 FJD = | 9.8138 CZK | 0.1019 FJD = | 1 CZK | 2023-07-29 |
| 1 FJD = | 9.8731 CZK | 0.1013 FJD = | 1 CZK | 2023-07-28 |
| 1 FJD = | 9.7768 CZK | 0.1023 FJD = | 1 CZK | 2023-07-27 |
| 1 FJD = | 9.8192 CZK | 0.1018 FJD = | 1 CZK | 2023-07-26 |
| 1 FJD = | 9.8327 CZK | 0.1017 FJD = | 1 CZK | 2023-07-25 |
| 1 FJD = | 9.739 CZK | 0.1027 FJD = | 1 CZK | 2023-07-24 |
| 1 FJD = | 9.7343 CZK | 0.1027 FJD = | 1 CZK | 2023-07-23 |
| 1 FJD = | 9.7343 CZK | 0.1027 FJD = | 1 CZK | 2023-07-22 |
| 1 FJD = | 9.707 CZK | 0.103 FJD = | 1 CZK | 2023-07-21 |
| 1 FJD = | 9.6155 CZK | 0.104 FJD = | 1 CZK | 2023-07-20 |
| 1 FJD = | 9.5731 CZK | 0.1045 FJD = | 1 CZK | 2023-07-19 |
| 1 FJD = | 9.6483 CZK | 0.1036 FJD = | 1 CZK | 2023-07-18 |
| 1 FJD = | 9.6601 CZK | 0.1035 FJD = | 1 CZK | 2023-07-17 |
| 1 FJD = | 9.7177 CZK | 0.1029 FJD = | 1 CZK | 2023-07-16 |
| 1 FJD = | 9.7173 CZK | 0.1029 FJD = | 1 CZK | 2023-07-15 |
| 1 FJD = | 9.7205 CZK | 0.1029 FJD = | 1 CZK | 2023-07-14 |
| 1 FJD = | 9.7721 CZK | 0.1023 FJD = | 1 CZK | 2023-07-13 |
| 1 FJD = | 9.7782 CZK | 0.1023 FJD = | 1 CZK | 2023-07-12 |
| 1 FJD = | 9.7616 CZK | 0.1024 FJD = | 1 CZK | 2023-07-11 |
| 1 FJD = | 9.7872 CZK | 0.1022 FJD = | 1 CZK | 2023-07-10 |
| 1 FJD = | 9.8453 CZK | 0.1016 FJD = | 1 CZK | 2023-07-09 |
| 1 FJD = | 9.845 CZK | 0.1016 FJD = | 1 CZK | 2023-07-08 |
| 1 FJD = | 9.739 CZK | 0.1027 FJD = | 1 CZK | 2023-07-07 |
| 1 FJD = | 9.8387 CZK | 0.1016 FJD = | 1 CZK | 2023-07-06 |
| 1 FJD = | 9.7302 CZK | 0.1028 FJD = | 1 CZK | 2023-07-05 |
| 1 FJD = | 9.7882 CZK | 0.1022 FJD = | 1 CZK | 2023-07-04 |
| 1 FJD = | 9.7675 CZK | 0.1024 FJD = | 1 CZK | 2023-07-03 |
| 1 FJD = | 9.7749 CZK | 0.1023 FJD = | 1 CZK | 2023-07-02 |
| 1 FJD = | 9.7749 CZK | 0.1023 FJD = | 1 CZK | 2023-07-01 |
| 1 FJD = | 9.7572 CZK | 0.1025 FJD = | 1 CZK | 2023-06-30 |
| 1 FJD = | 9.7067 CZK | 0.103 FJD = | 1 CZK | 2023-06-29 |
| 1 FJD = | 9.6524 CZK | 0.1036 FJD = | 1 CZK | 2023-06-28 |
| 1 FJD = | 9.7523 CZK | 0.1025 FJD = | 1 CZK | 2023-06-27 |
| 1 FJD = | 9.7566 CZK | 0.1025 FJD = | 1 CZK | 2023-06-26 |
| 1 FJD = | 9.7646 CZK | 0.1024 FJD = | 1 CZK | 2023-06-25 |
| 1 FJD = | 9.7128 CZK | 0.103 FJD = | 1 CZK | 2023-06-23 |
| 1 FJD = | 9.791 CZK | 0.1021 FJD = | 1 CZK | 2023-06-22 |
| 1 FJD = | 9.8329 CZK | 0.1017 FJD = | 1 CZK | 2023-06-21 |
| 1 FJD = | 9.8311 CZK | 0.1017 FJD = | 1 CZK | 2023-06-20 |
| 1 FJD = | 9.88 CZK | 0.1012 FJD = | 1 CZK | 2023-06-19 |
| 1 FJD = | 9.8662 CZK | 0.1014 FJD = | 1 CZK | 2023-06-18 |
| 1 FJD = | 9.8662 CZK | 0.1014 FJD = | 1 CZK | 2023-06-17 |
| 1 FJD = | 9.8874 CZK | 0.1011 FJD = | 1 CZK | 2023-06-16 |
| 1 FJD = | 9.9514 CZK | 0.1005 FJD = | 1 CZK | 2023-06-15 |
| 1 FJD = | 10.0061 CZK | 0.0999 FJD = | 1 CZK | 2023-06-14 |
| 1 FJD = | 9.9751 CZK | 0.1002 FJD = | 1 CZK | 2023-06-13 |
| 1 FJD = | 9.9542 CZK | 0.1005 FJD = | 1 CZK | 2023-06-12 |
| 1 FJD = | 9.9269 CZK | 0.1007 FJD = | 1 CZK | 2023-06-11 |
| 1 FJD = | 9.9269 CZK | 0.1007 FJD = | 1 CZK | 2023-06-10 |
| 1 FJD = | 9.8591 CZK | 0.1014 FJD = | 1 CZK | 2023-06-09 |
| 1 FJD = | 9.9017 CZK | 0.101 FJD = | 1 CZK | 2023-06-08 |
| 1 FJD = | 9.873 CZK | 0.1013 FJD = | 1 CZK | 2023-06-07 |
| 1 FJD = | 9.8555 CZK | 0.1015 FJD = | 1 CZK | 2023-06-06 |
| 1 FJD = | 9.881 CZK | 0.1012 FJD = | 1 CZK | 2023-06-05 |
| 1 FJD = | 9.7432 CZK | 0.1026 FJD = | 1 CZK | 2023-06-04 |
| 1 FJD = | 9.7447 CZK | 0.1026 FJD = | 1 CZK | 2023-06-03 |
| 1 FJD = | 9.839 CZK | 0.1016 FJD = | 1 CZK | 2023-06-02 |
| 1 FJD = | 9.8496 CZK | 0.1015 FJD = | 1 CZK | 2023-06-01 |
| 1 FJD = | 9.7863 CZK | 0.1022 FJD = | 1 CZK | 2023-05-31 |
| 1 FJD = | 9.8429 CZK | 0.1016 FJD = | 1 CZK | 2023-05-30 |
| 1 FJD = | 9.8322 CZK | 0.1017 FJD = | 1 CZK | 2023-05-29 |
| 1 FJD = | 9.8182 CZK | 0.1019 FJD = | 1 CZK | 2023-05-28 |
| 1 FJD = | 9.8182 CZK | 0.1019 FJD = | 1 CZK | 2023-05-27 |
| 1 FJD = | 9.7827 CZK | 0.1022 FJD = | 1 CZK | 2023-05-26 |
| 1 FJD = | 9.8197 CZK | 0.1018 FJD = | 1 CZK | 2023-05-25 |
| 1 FJD = | 9.8981 CZK | 0.101 FJD = | 1 CZK | 2023-05-24 |
| 1 FJD = | 9.7954 CZK | 0.1021 FJD = | 1 CZK | 2023-05-23 |
| 1 FJD = | 9.9187 CZK | 0.1008 FJD = | 1 CZK | 2023-05-22 |
| 1 FJD = | 9.9215 CZK | 0.1008 FJD = | 1 CZK | 2023-05-21 |
| 1 FJD = | 9.9215 CZK | 0.1008 FJD = | 1 CZK | 2023-05-20 |
| 1 FJD = | 9.9071 CZK | 0.1009 FJD = | 1 CZK | 2023-05-19 |
| 1 FJD = | 9.8412 CZK | 0.1016 FJD = | 1 CZK | 2023-05-18 |
| 1 FJD = | 9.8246 CZK | 0.1018 FJD = | 1 CZK | 2023-05-17 |
| 1 FJD = | 9.8205 CZK | 0.1018 FJD = | 1 CZK | 2023-05-16 |
| 1 FJD = | 9.796 CZK | 0.1021 FJD = | 1 CZK | 2023-05-15 |
| 1 FJD = | 9.7898 CZK | 0.1021 FJD = | 1 CZK | 2023-05-14 |
| 1 FJD = | 9.7899 CZK | 0.1021 FJD = | 1 CZK | 2023-05-13 |
| 1 FJD = | 9.6864 CZK | 0.1032 FJD = | 1 CZK | 2023-05-12 |
| 1 FJD = | 9.7424 CZK | 0.1026 FJD = | 1 CZK | 2023-05-11 |
| 1 FJD = | 9.7118 CZK | 0.103 FJD = | 1 CZK | 2023-05-10 |
| 1 FJD = | 9.5976 CZK | 0.1042 FJD = | 1 CZK | 2023-05-09 |
| 1 FJD = | 9.6439 CZK | 0.1037 FJD = | 1 CZK | 2023-05-08 |
| 1 FJD = | 9.6418 CZK | 0.1037 FJD = | 1 CZK | 2023-05-07 |
| 1 FJD = | 9.6418 CZK | 0.1037 FJD = | 1 CZK | 2023-05-06 |
| 1 FJD = | 9.6458 CZK | 0.1037 FJD = | 1 CZK | 2023-05-05 |
| 1 FJD = | 9.5047 CZK | 0.1052 FJD = | 1 CZK | 2023-05-04 |
| 1 FJD = | 9.6813 CZK | 0.1033 FJD = | 1 CZK | 2023-05-03 |
| 1 FJD = | 9.6223 CZK | 0.1039 FJD = | 1 CZK | 2023-05-02 |
| 1 FJD = | 9.5948 CZK | 0.1042 FJD = | 1 CZK | 2023-05-01 |
| 1 FJD = | 9.61 CZK | 0.1041 FJD = | 1 CZK | 2023-04-30 |
| 1 FJD = | 9.5808 CZK | 0.1044 FJD = | 1 CZK | 2023-04-29 |
| 1 FJD = | 9.5954 CZK | 0.1042 FJD = | 1 CZK | 2023-04-28 |
| 1 FJD = | 9.5759 CZK | 0.1044 FJD = | 1 CZK | 2023-04-27 |
| 1 FJD = | 9.6513 CZK | 0.1036 FJD = | 1 CZK | 2023-04-26 |
| 1 FJD = | 9.4996 CZK | 0.1053 FJD = | 1 CZK | 2023-04-25 |
| 1 FJD = | 9.6579 CZK | 0.1035 FJD = | 1 CZK | 2023-04-24 |
| 1 FJD = | 9.651 CZK | 0.1036 FJD = | 1 CZK | 2023-04-23 |
| 1 FJD = | 9.651 CZK | 0.1036 FJD = | 1 CZK | 2023-04-22 |
| 1 FJD = | 9.7013 CZK | 0.1031 FJD = | 1 CZK | 2023-04-21 |
| 1 FJD = | 9.6555 CZK | 0.1036 FJD = | 1 CZK | 2023-04-20 |
| 1 FJD = | 9.6854 CZK | 0.1032 FJD = | 1 CZK | 2023-04-19 |