Last Year History for FJD/DOP
| FJD | DOP | FJD | DOP | Date |
|---|---|---|---|---|
| 1 FJD = | 25.9574 DOP | 0.0385 FJD = | 1 DOP | 2024-04-18 |
| 1 FJD = | 25.9815 DOP | 0.0385 FJD = | 1 DOP | 2024-04-17 |
| 1 FJD = | 26.076 DOP | 0.0383 FJD = | 1 DOP | 2024-04-16 |
| 1 FJD = | 26.1099 DOP | 0.0383 FJD = | 1 DOP | 2024-04-15 |
| 1 FJD = | 26.0257 DOP | 0.0384 FJD = | 1 DOP | 2024-04-14 |
| 1 FJD = | 26.0623 DOP | 0.0384 FJD = | 1 DOP | 2024-04-13 |
| 1 FJD = | 26.1938 DOP | 0.0382 FJD = | 1 DOP | 2024-04-12 |
| 1 FJD = | 26.5087 DOP | 0.0377 FJD = | 1 DOP | 2024-04-11 |
| 1 FJD = | 26.4691 DOP | 0.0378 FJD = | 1 DOP | 2024-04-10 |
| 1 FJD = | 26.36 DOP | 0.0379 FJD = | 1 DOP | 2024-04-09 |
| 1 FJD = | 26.3757 DOP | 0.0379 FJD = | 1 DOP | 2024-04-08 |
| 1 FJD = | 26.315 DOP | 0.038 FJD = | 1 DOP | 2024-04-07 |
| 1 FJD = | 26.315 DOP | 0.038 FJD = | 1 DOP | 2024-04-06 |
| 1 FJD = | 26.381 DOP | 0.0379 FJD = | 1 DOP | 2024-04-05 |
| 1 FJD = | 26.1365 DOP | 0.0383 FJD = | 1 DOP | 2024-04-04 |
| 1 FJD = | 26.1318 DOP | 0.0383 FJD = | 1 DOP | 2024-04-03 |
| 1 FJD = | 26.2394 DOP | 0.0381 FJD = | 1 DOP | 2024-04-02 |
| 1 FJD = | 26.2362 DOP | 0.0381 FJD = | 1 DOP | 2024-04-01 |
| 1 FJD = | 26.2123 DOP | 0.0382 FJD = | 1 DOP | 2024-03-31 |
| 1 FJD = | 26.2123 DOP | 0.0382 FJD = | 1 DOP | 2024-03-30 |
| 1 FJD = | 26.2591 DOP | 0.0381 FJD = | 1 DOP | 2024-03-29 |
| 1 FJD = | 26.1866 DOP | 0.0382 FJD = | 1 DOP | 2024-03-28 |
| 1 FJD = | 26.305 DOP | 0.038 FJD = | 1 DOP | 2024-03-27 |
| 1 FJD = | 26.2501 DOP | 0.0381 FJD = | 1 DOP | 2024-03-26 |
| 1 FJD = | 25.8972 DOP | 0.0386 FJD = | 1 DOP | 2024-03-25 |
| 1 FJD = | 25.8877 DOP | 0.0386 FJD = | 1 DOP | 2024-03-24 |
| 1 FJD = | 25.8877 DOP | 0.0386 FJD = | 1 DOP | 2024-03-23 |
| 1 FJD = | 26.1738 DOP | 0.0382 FJD = | 1 DOP | 2024-03-22 |
| 1 FJD = | 25.8473 DOP | 0.0387 FJD = | 1 DOP | 2024-03-21 |
| 1 FJD = | 26.0366 DOP | 0.0384 FJD = | 1 DOP | 2024-03-20 |
| 1 FJD = | 26.1607 DOP | 0.0382 FJD = | 1 DOP | 2024-03-19 |
| 1 FJD = | 26.1053 DOP | 0.0383 FJD = | 1 DOP | 2024-03-18 |
| 1 FJD = | 26.3931 DOP | 0.0379 FJD = | 1 DOP | 2024-03-17 |
| 1 FJD = | 26.3931 DOP | 0.0379 FJD = | 1 DOP | 2024-03-16 |
| 1 FJD = | 26.5237 DOP | 0.0377 FJD = | 1 DOP | 2024-03-15 |
| 1 FJD = | 26.4657 DOP | 0.0378 FJD = | 1 DOP | 2024-03-14 |
| 1 FJD = | 26.5058 DOP | 0.0377 FJD = | 1 DOP | 2024-03-13 |
| 1 FJD = | 26.4746 DOP | 0.0378 FJD = | 1 DOP | 2024-03-12 |
| 1 FJD = | 26.1711 DOP | 0.0382 FJD = | 1 DOP | 2024-03-11 |
| 1 FJD = | 26.4361 DOP | 0.0378 FJD = | 1 DOP | 2024-03-10 |
| 1 FJD = | 26.4361 DOP | 0.0378 FJD = | 1 DOP | 2024-03-09 |
| 1 FJD = | 26.3297 DOP | 0.038 FJD = | 1 DOP | 2024-03-08 |
| 1 FJD = | 26.2733 DOP | 0.0381 FJD = | 1 DOP | 2024-03-07 |
| 1 FJD = | 26.21 DOP | 0.0382 FJD = | 1 DOP | 2024-03-06 |
| 1 FJD = | 26.1656 DOP | 0.0382 FJD = | 1 DOP | 2024-03-05 |
| 1 FJD = | 26.0965 DOP | 0.0383 FJD = | 1 DOP | 2024-03-04 |
| 1 FJD = | 26.0684 DOP | 0.0384 FJD = | 1 DOP | 2024-03-03 |
| 1 FJD = | 26.0684 DOP | 0.0384 FJD = | 1 DOP | 2024-03-02 |
| 1 FJD = | 26.1353 DOP | 0.0383 FJD = | 1 DOP | 2024-03-01 |
| 1 FJD = | 25.7693 DOP | 0.0388 FJD = | 1 DOP | 2024-02-29 |
| 1 FJD = | 25.9953 DOP | 0.0385 FJD = | 1 DOP | 2024-02-28 |
| 1 FJD = | 25.9795 DOP | 0.0385 FJD = | 1 DOP | 2024-02-27 |
| 1 FJD = | 26.0325 DOP | 0.0384 FJD = | 1 DOP | 2024-02-26 |
| 1 FJD = | 26.2657 DOP | 0.0381 FJD = | 1 DOP | 2024-02-25 |
| 1 FJD = | 26.2657 DOP | 0.0381 FJD = | 1 DOP | 2024-02-24 |
| 1 FJD = | 26.3297 DOP | 0.038 FJD = | 1 DOP | 2024-02-23 |
| 1 FJD = | 26.1419 DOP | 0.0383 FJD = | 1 DOP | 2024-02-22 |
| 1 FJD = | 25.8765 DOP | 0.0386 FJD = | 1 DOP | 2024-02-21 |
| 1 FJD = | 25.8973 DOP | 0.0386 FJD = | 1 DOP | 2024-02-20 |
| 1 FJD = | 26.1359 DOP | 0.0383 FJD = | 1 DOP | 2024-02-19 |
| 1 FJD = | 26.1257 DOP | 0.0383 FJD = | 1 DOP | 2024-02-18 |
| 1 FJD = | 26.1135 DOP | 0.0383 FJD = | 1 DOP | 2024-02-17 |
| 1 FJD = | 25.9714 DOP | 0.0385 FJD = | 1 DOP | 2024-02-16 |
| 1 FJD = | 25.9296 DOP | 0.0386 FJD = | 1 DOP | 2024-02-15 |
| 1 FJD = | 26.1616 DOP | 0.0382 FJD = | 1 DOP | 2024-02-14 |
| 1 FJD = | 26.0773 DOP | 0.0383 FJD = | 1 DOP | 2024-02-13 |
| 1 FJD = | 26.0926 DOP | 0.0383 FJD = | 1 DOP | 2024-02-12 |
| 1 FJD = | 26.1371 DOP | 0.0383 FJD = | 1 DOP | 2024-02-11 |
| 1 FJD = | 26.1371 DOP | 0.0383 FJD = | 1 DOP | 2024-02-10 |
| 1 FJD = | 26.0725 DOP | 0.0384 FJD = | 1 DOP | 2024-02-09 |
| 1 FJD = | 26.0309 DOP | 0.0384 FJD = | 1 DOP | 2024-02-08 |
| 1 FJD = | 26.0605 DOP | 0.0384 FJD = | 1 DOP | 2024-02-07 |
| 1 FJD = | 26.1381 DOP | 0.0383 FJD = | 1 DOP | 2024-02-06 |
| 1 FJD = | 26.1523 DOP | 0.0382 FJD = | 1 DOP | 2024-02-05 |
| 1 FJD = | 26.1987 DOP | 0.0382 FJD = | 1 DOP | 2024-02-04 |
| 1 FJD = | 26.1987 DOP | 0.0382 FJD = | 1 DOP | 2024-02-03 |
| 1 FJD = | 26.1306 DOP | 0.0383 FJD = | 1 DOP | 2024-02-02 |
| 1 FJD = | 26.2949 DOP | 0.038 FJD = | 1 DOP | 2024-02-01 |
| 1 FJD = | 26.3545 DOP | 0.0379 FJD = | 1 DOP | 2024-01-31 |
| 1 FJD = | 26.3346 DOP | 0.038 FJD = | 1 DOP | 2024-01-30 |
| 1 FJD = | 26.4107 DOP | 0.0379 FJD = | 1 DOP | 2024-01-29 |
| 1 FJD = | 26.3074 DOP | 0.038 FJD = | 1 DOP | 2024-01-28 |
| 1 FJD = | 26.3074 DOP | 0.038 FJD = | 1 DOP | 2024-01-27 |
| 1 FJD = | 26.2868 DOP | 0.038 FJD = | 1 DOP | 2024-01-26 |
| 1 FJD = | 26.2422 DOP | 0.0381 FJD = | 1 DOP | 2024-01-25 |
| 1 FJD = | 26.0225 DOP | 0.0384 FJD = | 1 DOP | 2024-01-24 |
| 1 FJD = | 25.9325 DOP | 0.0386 FJD = | 1 DOP | 2024-01-23 |
| 1 FJD = | 25.939 DOP | 0.0386 FJD = | 1 DOP | 2024-01-22 |
| 1 FJD = | 26.2172 DOP | 0.0381 FJD = | 1 DOP | 2024-01-21 |
| 1 FJD = | 26.2848 DOP | 0.038 FJD = | 1 DOP | 2024-01-20 |
| 1 FJD = | 26.3322 DOP | 0.038 FJD = | 1 DOP | 2024-01-19 |
| 1 FJD = | 26.1632 DOP | 0.0382 FJD = | 1 DOP | 2024-01-18 |
| 1 FJD = | 26.2169 DOP | 0.0381 FJD = | 1 DOP | 2024-01-17 |
| 1 FJD = | 26.3042 DOP | 0.038 FJD = | 1 DOP | 2024-01-16 |
| 1 FJD = | 26.3898 DOP | 0.0379 FJD = | 1 DOP | 2024-01-15 |
| 1 FJD = | 26.4713 DOP | 0.0378 FJD = | 1 DOP | 2024-01-14 |
| 1 FJD = | 26.4713 DOP | 0.0378 FJD = | 1 DOP | 2024-01-13 |
| 1 FJD = | 26.1424 DOP | 0.0383 FJD = | 1 DOP | 2024-01-12 |
| 1 FJD = | 26.0644 DOP | 0.0384 FJD = | 1 DOP | 2024-01-11 |
| 1 FJD = | 26.1691 DOP | 0.0382 FJD = | 1 DOP | 2024-01-10 |
| 1 FJD = | 26.0948 DOP | 0.0383 FJD = | 1 DOP | 2024-01-09 |
| 1 FJD = | 26.2715 DOP | 0.0381 FJD = | 1 DOP | 2024-01-08 |
| 1 FJD = | 26.222 DOP | 0.0381 FJD = | 1 DOP | 2024-01-07 |
| 1 FJD = | 26.3919 DOP | 0.0379 FJD = | 1 DOP | 2024-01-06 |
| 1 FJD = | 26.1792 DOP | 0.0382 FJD = | 1 DOP | 2024-01-05 |
| 1 FJD = | 25.9788 DOP | 0.0385 FJD = | 1 DOP | 2024-01-04 |
| 1 FJD = | 26.0861 DOP | 0.0383 FJD = | 1 DOP | 2024-01-03 |
| 1 FJD = | 26.2346 DOP | 0.0381 FJD = | 1 DOP | 2024-01-02 |
| 1 FJD = | 26.5113 DOP | 0.0377 FJD = | 1 DOP | 2024-01-01 |
| 1 FJD = | 26.4729 DOP | 0.0378 FJD = | 1 DOP | 2023-12-31 |
| 1 FJD = | 26.424 DOP | 0.0378 FJD = | 1 DOP | 2023-12-30 |
| 1 FJD = | 26.3963 DOP | 0.0379 FJD = | 1 DOP | 2023-12-29 |
| 1 FJD = | 26.2457 DOP | 0.0381 FJD = | 1 DOP | 2023-12-28 |
| 1 FJD = | 26.2937 DOP | 0.038 FJD = | 1 DOP | 2023-12-27 |
| 1 FJD = | 26.2431 DOP | 0.0381 FJD = | 1 DOP | 2023-12-26 |
| 1 FJD = | 26.2431 DOP | 0.0381 FJD = | 1 DOP | 2023-12-25 |
| 1 FJD = | 26.1927 DOP | 0.0382 FJD = | 1 DOP | 2023-12-24 |
| 1 FJD = | 26.1979 DOP | 0.0382 FJD = | 1 DOP | 2023-12-23 |
| 1 FJD = | 26.1148 DOP | 0.0383 FJD = | 1 DOP | 2023-12-22 |
| 1 FJD = | 26.0117 DOP | 0.0384 FJD = | 1 DOP | 2023-12-21 |
| 1 FJD = | 25.9419 DOP | 0.0385 FJD = | 1 DOP | 2023-12-20 |
| 1 FJD = | 25.8784 DOP | 0.0386 FJD = | 1 DOP | 2023-12-19 |
| 1 FJD = | 26.0157 DOP | 0.0384 FJD = | 1 DOP | 2023-12-18 |
| 1 FJD = | 26.0036 DOP | 0.0385 FJD = | 1 DOP | 2023-12-17 |
| 1 FJD = | 25.8613 DOP | 0.0387 FJD = | 1 DOP | 2023-12-16 |
| 1 FJD = | 25.7186 DOP | 0.0389 FJD = | 1 DOP | 2023-12-15 |
| 1 FJD = | 25.4451 DOP | 0.0393 FJD = | 1 DOP | 2023-12-14 |
| 1 FJD = | 25.4158 DOP | 0.0393 FJD = | 1 DOP | 2023-12-13 |
| 1 FJD = | 25.5308 DOP | 0.0392 FJD = | 1 DOP | 2023-12-12 |
| 1 FJD = | 25.4728 DOP | 0.0393 FJD = | 1 DOP | 2023-12-11 |
| 1 FJD = | 25.4813 DOP | 0.0392 FJD = | 1 DOP | 2023-12-10 |
| 1 FJD = | 25.4813 DOP | 0.0392 FJD = | 1 DOP | 2023-12-09 |
| 1 FJD = | 25.4756 DOP | 0.0393 FJD = | 1 DOP | 2023-12-08 |
| 1 FJD = | 25.4226 DOP | 0.0393 FJD = | 1 DOP | 2023-12-07 |
| 1 FJD = | 25.4848 DOP | 0.0392 FJD = | 1 DOP | 2023-12-06 |
| 1 FJD = | 25.5514 DOP | 0.0391 FJD = | 1 DOP | 2023-12-05 |
| 1 FJD = | 25.662 DOP | 0.039 FJD = | 1 DOP | 2023-12-04 |
| 1 FJD = | 25.6504 DOP | 0.039 FJD = | 1 DOP | 2023-12-03 |
| 1 FJD = | 25.5991 DOP | 0.0391 FJD = | 1 DOP | 2023-12-02 |
| 1 FJD = | 25.5468 DOP | 0.0391 FJD = | 1 DOP | 2023-12-01 |
| 1 FJD = | 25.5234 DOP | 0.0392 FJD = | 1 DOP | 2023-11-30 |
| 1 FJD = | 25.3328 DOP | 0.0395 FJD = | 1 DOP | 2023-11-29 |
| 1 FJD = | 25.4035 DOP | 0.0394 FJD = | 1 DOP | 2023-11-28 |
| 1 FJD = | 25.3752 DOP | 0.0394 FJD = | 1 DOP | 2023-11-27 |
| 1 FJD = | 25.3444 DOP | 0.0395 FJD = | 1 DOP | 2023-11-26 |
| 1 FJD = | 25.4785 DOP | 0.0392 FJD = | 1 DOP | 2023-11-25 |
| 1 FJD = | 25.4287 DOP | 0.0393 FJD = | 1 DOP | 2023-11-24 |
| 1 FJD = | 25.3766 DOP | 0.0394 FJD = | 1 DOP | 2023-11-23 |
| 1 FJD = | 25.3442 DOP | 0.0395 FJD = | 1 DOP | 2023-11-22 |
| 1 FJD = | 25.2977 DOP | 0.0395 FJD = | 1 DOP | 2023-11-21 |
| 1 FJD = | 25.1284 DOP | 0.0398 FJD = | 1 DOP | 2023-11-20 |
| 1 FJD = | 24.6903 DOP | 0.0405 FJD = | 1 DOP | 2023-11-19 |
| 1 FJD = | 24.6903 DOP | 0.0405 FJD = | 1 DOP | 2023-11-18 |
| 1 FJD = | 24.8375 DOP | 0.0403 FJD = | 1 DOP | 2023-11-17 |
| 1 FJD = | 24.9812 DOP | 0.04 FJD = | 1 DOP | 2023-11-16 |
| 1 FJD = | 24.8982 DOP | 0.0402 FJD = | 1 DOP | 2023-11-15 |
| 1 FJD = | 24.9405 DOP | 0.0401 FJD = | 1 DOP | 2023-11-14 |
| 1 FJD = | 24.9382 DOP | 0.0401 FJD = | 1 DOP | 2023-11-13 |
| 1 FJD = | 24.8706 DOP | 0.0402 FJD = | 1 DOP | 2023-11-12 |
| 1 FJD = | 24.9646 DOP | 0.0401 FJD = | 1 DOP | 2023-11-11 |
| 1 FJD = | 24.9666 DOP | 0.0401 FJD = | 1 DOP | 2023-11-10 |
| 1 FJD = | 24.9649 DOP | 0.0401 FJD = | 1 DOP | 2023-11-09 |
| 1 FJD = | 25.0302 DOP | 0.04 FJD = | 1 DOP | 2023-11-08 |
| 1 FJD = | 25.0337 DOP | 0.0399 FJD = | 1 DOP | 2023-11-07 |
| 1 FJD = | 24.9952 DOP | 0.04 FJD = | 1 DOP | 2023-11-06 |
| 1 FJD = | 24.9919 DOP | 0.04 FJD = | 1 DOP | 2023-11-05 |
| 1 FJD = | 24.9919 DOP | 0.04 FJD = | 1 DOP | 2023-11-04 |
| 1 FJD = | 25.0942 DOP | 0.0398 FJD = | 1 DOP | 2023-11-03 |
| 1 FJD = | 24.881 DOP | 0.0402 FJD = | 1 DOP | 2023-11-02 |
| 1 FJD = | 24.8635 DOP | 0.0402 FJD = | 1 DOP | 2023-11-01 |
| 1 FJD = | 24.8827 DOP | 0.0402 FJD = | 1 DOP | 2023-10-31 |
| 1 FJD = | 24.9074 DOP | 0.0401 FJD = | 1 DOP | 2023-10-30 |
| 1 FJD = | 24.8068 DOP | 0.0403 FJD = | 1 DOP | 2023-10-29 |
| 1 FJD = | 24.8777 DOP | 0.0402 FJD = | 1 DOP | 2023-10-28 |
| 1 FJD = | 24.8432 DOP | 0.0403 FJD = | 1 DOP | 2023-10-27 |
| 1 FJD = | 24.8629 DOP | 0.0402 FJD = | 1 DOP | 2023-10-26 |
| 1 FJD = | 24.9455 DOP | 0.0401 FJD = | 1 DOP | 2023-10-25 |
| 1 FJD = | 24.7802 DOP | 0.0404 FJD = | 1 DOP | 2023-10-24 |
| 1 FJD = | 24.8136 DOP | 0.0403 FJD = | 1 DOP | 2023-10-23 |
| 1 FJD = | 24.807 DOP | 0.0403 FJD = | 1 DOP | 2023-10-22 |
| 1 FJD = | 24.8254 DOP | 0.0403 FJD = | 1 DOP | 2023-10-21 |
| 1 FJD = | 24.7295 DOP | 0.0404 FJD = | 1 DOP | 2023-10-20 |
| 1 FJD = | 24.8046 DOP | 0.0403 FJD = | 1 DOP | 2023-10-19 |
| 1 FJD = | 24.9229 DOP | 0.0401 FJD = | 1 DOP | 2023-10-18 |
| 1 FJD = | 24.8652 DOP | 0.0402 FJD = | 1 DOP | 2023-10-17 |
| 1 FJD = | 24.917 DOP | 0.0401 FJD = | 1 DOP | 2023-10-16 |
| 1 FJD = | 24.864 DOP | 0.0402 FJD = | 1 DOP | 2023-10-15 |
| 1 FJD = | 24.864 DOP | 0.0402 FJD = | 1 DOP | 2023-10-14 |
| 1 FJD = | 25.0787 DOP | 0.0399 FJD = | 1 DOP | 2023-10-13 |
| 1 FJD = | 25.0251 DOP | 0.04 FJD = | 1 DOP | 2023-10-12 |
| 1 FJD = | 25.0925 DOP | 0.0399 FJD = | 1 DOP | 2023-10-11 |
| 1 FJD = | 24.9979 DOP | 0.04 FJD = | 1 DOP | 2023-10-10 |
| 1 FJD = | 24.9578 DOP | 0.0401 FJD = | 1 DOP | 2023-10-09 |
| 1 FJD = | 24.9279 DOP | 0.0401 FJD = | 1 DOP | 2023-10-08 |
| 1 FJD = | 24.9279 DOP | 0.0401 FJD = | 1 DOP | 2023-10-07 |
| 1 FJD = | 24.9117 DOP | 0.0401 FJD = | 1 DOP | 2023-10-06 |
| 1 FJD = | 24.8317 DOP | 0.0403 FJD = | 1 DOP | 2023-10-05 |
| 1 FJD = | 24.897 DOP | 0.0402 FJD = | 1 DOP | 2023-10-04 |
| 1 FJD = | 25.0706 DOP | 0.0399 FJD = | 1 DOP | 2023-10-03 |
| 1 FJD = | 25.1309 DOP | 0.0398 FJD = | 1 DOP | 2023-10-02 |
| 1 FJD = | 24.7933 DOP | 0.0403 FJD = | 1 DOP | 2023-10-01 |
| 1 FJD = | 24.7544 DOP | 0.0404 FJD = | 1 DOP | 2023-09-30 |
| 1 FJD = | 24.6795 DOP | 0.0405 FJD = | 1 DOP | 2023-09-29 |
| 1 FJD = | 25.1172 DOP | 0.0398 FJD = | 1 DOP | 2023-09-28 |
| 1 FJD = | 24.7566 DOP | 0.0404 FJD = | 1 DOP | 2023-09-27 |
| 1 FJD = | 25.187 DOP | 0.0397 FJD = | 1 DOP | 2023-09-26 |
| 1 FJD = | 24.993 DOP | 0.04 FJD = | 1 DOP | 2023-09-25 |
| 1 FJD = | 24.9891 DOP | 0.04 FJD = | 1 DOP | 2023-09-24 |
| 1 FJD = | 25.0771 DOP | 0.0399 FJD = | 1 DOP | 2023-09-23 |
| 1 FJD = | 25.0656 DOP | 0.0399 FJD = | 1 DOP | 2023-09-22 |
| 1 FJD = | 25.1507 DOP | 0.0398 FJD = | 1 DOP | 2023-09-21 |
| 1 FJD = | 25.1351 DOP | 0.0398 FJD = | 1 DOP | 2023-09-20 |
| 1 FJD = | 25.0275 DOP | 0.04 FJD = | 1 DOP | 2023-09-19 |
| 1 FJD = | 25.0068 DOP | 0.04 FJD = | 1 DOP | 2023-09-18 |
| 1 FJD = | 24.981 DOP | 0.04 FJD = | 1 DOP | 2023-09-17 |
| 1 FJD = | 24.9946 DOP | 0.04 FJD = | 1 DOP | 2023-09-16 |
| 1 FJD = | 25.2872 DOP | 0.0395 FJD = | 1 DOP | 2023-09-15 |
| 1 FJD = | 25.0462 DOP | 0.0399 FJD = | 1 DOP | 2023-09-14 |
| 1 FJD = | 24.9189 DOP | 0.0401 FJD = | 1 DOP | 2023-09-13 |
| 1 FJD = | 25.0264 DOP | 0.04 FJD = | 1 DOP | 2023-09-12 |
| 1 FJD = | 25.0751 DOP | 0.0399 FJD = | 1 DOP | 2023-09-11 |
| 1 FJD = | 24.9469 DOP | 0.0401 FJD = | 1 DOP | 2023-09-10 |
| 1 FJD = | 24.9469 DOP | 0.0401 FJD = | 1 DOP | 2023-09-09 |
| 1 FJD = | 24.9945 DOP | 0.04 FJD = | 1 DOP | 2023-09-08 |
| 1 FJD = | 24.9853 DOP | 0.04 FJD = | 1 DOP | 2023-09-07 |
| 1 FJD = | 25.0263 DOP | 0.04 FJD = | 1 DOP | 2023-09-06 |
| 1 FJD = | 25.0668 DOP | 0.0399 FJD = | 1 DOP | 2023-09-05 |
| 1 FJD = | 25.2815 DOP | 0.0396 FJD = | 1 DOP | 2023-09-04 |
| 1 FJD = | 25.2318 DOP | 0.0396 FJD = | 1 DOP | 2023-09-03 |
| 1 FJD = | 25.1193 DOP | 0.0398 FJD = | 1 DOP | 2023-09-02 |
| 1 FJD = | 25.265 DOP | 0.0396 FJD = | 1 DOP | 2023-09-01 |
| 1 FJD = | 25.0547 DOP | 0.0399 FJD = | 1 DOP | 2023-08-31 |
| 1 FJD = | 25.0029 DOP | 0.04 FJD = | 1 DOP | 2023-08-30 |
| 1 FJD = | 25.0594 DOP | 0.0399 FJD = | 1 DOP | 2023-08-29 |
| 1 FJD = | 25.0456 DOP | 0.0399 FJD = | 1 DOP | 2023-08-28 |
| 1 FJD = | 25.0667 DOP | 0.0399 FJD = | 1 DOP | 2023-08-27 |
| 1 FJD = | 25.0667 DOP | 0.0399 FJD = | 1 DOP | 2023-08-26 |
| 1 FJD = | 25.1486 DOP | 0.0398 FJD = | 1 DOP | 2023-08-25 |
| 1 FJD = | 25.0875 DOP | 0.0399 FJD = | 1 DOP | 2023-08-24 |
| 1 FJD = | 25.1878 DOP | 0.0397 FJD = | 1 DOP | 2023-08-23 |
| 1 FJD = | 25.1307 DOP | 0.0398 FJD = | 1 DOP | 2023-08-22 |
| 1 FJD = | 25.0094 DOP | 0.04 FJD = | 1 DOP | 2023-08-21 |
| 1 FJD = | 24.9104 DOP | 0.0401 FJD = | 1 DOP | 2023-08-20 |
| 1 FJD = | 24.66 DOP | 0.0406 FJD = | 1 DOP | 2023-08-19 |
| 1 FJD = | 24.9219 DOP | 0.0401 FJD = | 1 DOP | 2023-08-18 |
| 1 FJD = | 25.0649 DOP | 0.0399 FJD = | 1 DOP | 2023-08-17 |
| 1 FJD = | 25.1461 DOP | 0.0398 FJD = | 1 DOP | 2023-08-16 |
| 1 FJD = | 25.2536 DOP | 0.0396 FJD = | 1 DOP | 2023-08-15 |
| 1 FJD = | 25.3328 DOP | 0.0395 FJD = | 1 DOP | 2023-08-14 |
| 1 FJD = | 25.3438 DOP | 0.0395 FJD = | 1 DOP | 2023-08-13 |
| 1 FJD = | 25.2746 DOP | 0.0396 FJD = | 1 DOP | 2023-08-12 |
| 1 FJD = | 25.3626 DOP | 0.0394 FJD = | 1 DOP | 2023-08-11 |
| 1 FJD = | 25.3358 DOP | 0.0395 FJD = | 1 DOP | 2023-08-10 |
| 1 FJD = | 25.2583 DOP | 0.0396 FJD = | 1 DOP | 2023-08-09 |
| 1 FJD = | 25.0485 DOP | 0.0399 FJD = | 1 DOP | 2023-08-08 |
| 1 FJD = | 25.3035 DOP | 0.0395 FJD = | 1 DOP | 2023-08-07 |
| 1 FJD = | 25.2657 DOP | 0.0396 FJD = | 1 DOP | 2023-08-06 |
| 1 FJD = | 25.4624 DOP | 0.0393 FJD = | 1 DOP | 2023-08-05 |
| 1 FJD = | 24.8937 DOP | 0.0402 FJD = | 1 DOP | 2023-08-04 |
| 1 FJD = | 24.9145 DOP | 0.0401 FJD = | 1 DOP | 2023-08-03 |
| 1 FJD = | 25.3271 DOP | 0.0395 FJD = | 1 DOP | 2023-08-02 |
| 1 FJD = | 25.3767 DOP | 0.0394 FJD = | 1 DOP | 2023-08-01 |
| 1 FJD = | 25.233 DOP | 0.0396 FJD = | 1 DOP | 2023-07-31 |
| 1 FJD = | 25.2019 DOP | 0.0397 FJD = | 1 DOP | 2023-07-30 |
| 1 FJD = | 25.2019 DOP | 0.0397 FJD = | 1 DOP | 2023-07-29 |
| 1 FJD = | 25.3413 DOP | 0.0395 FJD = | 1 DOP | 2023-07-28 |
| 1 FJD = | 25.229 DOP | 0.0396 FJD = | 1 DOP | 2023-07-27 |
| 1 FJD = | 25.2595 DOP | 0.0396 FJD = | 1 DOP | 2023-07-26 |
| 1 FJD = | 25.4086 DOP | 0.0394 FJD = | 1 DOP | 2023-07-25 |
| 1 FJD = | 25.2944 DOP | 0.0395 FJD = | 1 DOP | 2023-07-24 |
| 1 FJD = | 25.2802 DOP | 0.0396 FJD = | 1 DOP | 2023-07-23 |
| 1 FJD = | 25.2802 DOP | 0.0396 FJD = | 1 DOP | 2023-07-22 |
| 1 FJD = | 25.4548 DOP | 0.0393 FJD = | 1 DOP | 2023-07-21 |
| 1 FJD = | 25.2518 DOP | 0.0396 FJD = | 1 DOP | 2023-07-20 |
| 1 FJD = | 25.3223 DOP | 0.0395 FJD = | 1 DOP | 2023-07-19 |
| 1 FJD = | 25.4833 DOP | 0.0392 FJD = | 1 DOP | 2023-07-18 |
| 1 FJD = | 25.5233 DOP | 0.0392 FJD = | 1 DOP | 2023-07-17 |
| 1 FJD = | 25.6153 DOP | 0.039 FJD = | 1 DOP | 2023-07-16 |
| 1 FJD = | 25.6747 DOP | 0.0389 FJD = | 1 DOP | 2023-07-15 |
| 1 FJD = | 25.5392 DOP | 0.0392 FJD = | 1 DOP | 2023-07-14 |
| 1 FJD = | 25.2542 DOP | 0.0396 FJD = | 1 DOP | 2023-07-13 |
| 1 FJD = | 25.129 DOP | 0.0398 FJD = | 1 DOP | 2023-07-12 |
| 1 FJD = | 24.9297 DOP | 0.0401 FJD = | 1 DOP | 2023-07-11 |
| 1 FJD = | 24.8912 DOP | 0.0402 FJD = | 1 DOP | 2023-07-10 |
| 1 FJD = | 25.0599 DOP | 0.0399 FJD = | 1 DOP | 2023-07-09 |
| 1 FJD = | 25.0599 DOP | 0.0399 FJD = | 1 DOP | 2023-07-08 |
| 1 FJD = | 24.7347 DOP | 0.0404 FJD = | 1 DOP | 2023-07-07 |
| 1 FJD = | 25.0141 DOP | 0.04 FJD = | 1 DOP | 2023-07-06 |
| 1 FJD = | 24.6184 DOP | 0.0406 FJD = | 1 DOP | 2023-07-05 |
| 1 FJD = | 24.7029 DOP | 0.0405 FJD = | 1 DOP | 2023-07-04 |
| 1 FJD = | 24.7382 DOP | 0.0404 FJD = | 1 DOP | 2023-07-03 |
| 1 FJD = | 24.8464 DOP | 0.0402 FJD = | 1 DOP | 2023-07-02 |
| 1 FJD = | 24.8464 DOP | 0.0402 FJD = | 1 DOP | 2023-07-01 |
| 1 FJD = | 24.836 DOP | 0.0403 FJD = | 1 DOP | 2023-06-30 |
| 1 FJD = | 24.7617 DOP | 0.0404 FJD = | 1 DOP | 2023-06-29 |
| 1 FJD = | 24.6986 DOP | 0.0405 FJD = | 1 DOP | 2023-06-28 |
| 1 FJD = | 24.7439 DOP | 0.0404 FJD = | 1 DOP | 2023-06-27 |
| 1 FJD = | 24.6826 DOP | 0.0405 FJD = | 1 DOP | 2023-06-26 |
| 1 FJD = | 24.6377 DOP | 0.0406 FJD = | 1 DOP | 2023-06-25 |
| 1 FJD = | 24.7785 DOP | 0.0404 FJD = | 1 DOP | 2023-06-23 |
| 1 FJD = | 24.7533 DOP | 0.0404 FJD = | 1 DOP | 2023-06-22 |
| 1 FJD = | 24.8592 DOP | 0.0402 FJD = | 1 DOP | 2023-06-21 |
| 1 FJD = | 24.8431 DOP | 0.0403 FJD = | 1 DOP | 2023-06-20 |
| 1 FJD = | 24.9641 DOP | 0.0401 FJD = | 1 DOP | 2023-06-19 |
| 1 FJD = | 24.9245 DOP | 0.0401 FJD = | 1 DOP | 2023-06-18 |
| 1 FJD = | 24.9245 DOP | 0.0401 FJD = | 1 DOP | 2023-06-17 |
| 1 FJD = | 24.7309 DOP | 0.0404 FJD = | 1 DOP | 2023-06-16 |
| 1 FJD = | 24.7468 DOP | 0.0404 FJD = | 1 DOP | 2023-06-15 |
| 1 FJD = | 24.7571 DOP | 0.0404 FJD = | 1 DOP | 2023-06-14 |
| 1 FJD = | 24.7789 DOP | 0.0404 FJD = | 1 DOP | 2023-06-13 |
| 1 FJD = | 24.7958 DOP | 0.0403 FJD = | 1 DOP | 2023-06-12 |
| 1 FJD = | 24.7002 DOP | 0.0405 FJD = | 1 DOP | 2023-06-11 |
| 1 FJD = | 24.7002 DOP | 0.0405 FJD = | 1 DOP | 2023-06-10 |
| 1 FJD = | 24.5088 DOP | 0.0408 FJD = | 1 DOP | 2023-06-09 |
| 1 FJD = | 24.5752 DOP | 0.0407 FJD = | 1 DOP | 2023-06-08 |
| 1 FJD = | 24.5457 DOP | 0.0407 FJD = | 1 DOP | 2023-06-07 |
| 1 FJD = | 24.5366 DOP | 0.0408 FJD = | 1 DOP | 2023-06-06 |
| 1 FJD = | 24.5699 DOP | 0.0407 FJD = | 1 DOP | 2023-06-05 |
| 1 FJD = | 24.2476 DOP | 0.0412 FJD = | 1 DOP | 2023-06-04 |
| 1 FJD = | 24.0802 DOP | 0.0415 FJD = | 1 DOP | 2023-06-03 |
| 1 FJD = | 24.3168 DOP | 0.0411 FJD = | 1 DOP | 2023-06-02 |
| 1 FJD = | 24.2416 DOP | 0.0413 FJD = | 1 DOP | 2023-06-01 |
| 1 FJD = | 24.2373 DOP | 0.0413 FJD = | 1 DOP | 2023-05-31 |
| 1 FJD = | 24.3285 DOP | 0.0411 FJD = | 1 DOP | 2023-05-30 |
| 1 FJD = | 24.3729 DOP | 0.041 FJD = | 1 DOP | 2023-05-29 |
| 1 FJD = | 24.2581 DOP | 0.0412 FJD = | 1 DOP | 2023-05-28 |
| 1 FJD = | 24.2581 DOP | 0.0412 FJD = | 1 DOP | 2023-05-27 |
| 1 FJD = | 24.2356 DOP | 0.0413 FJD = | 1 DOP | 2023-05-26 |
| 1 FJD = | 24.3228 DOP | 0.0411 FJD = | 1 DOP | 2023-05-25 |
| 1 FJD = | 24.5119 DOP | 0.0408 FJD = | 1 DOP | 2023-05-24 |
| 1 FJD = | 24.3886 DOP | 0.041 FJD = | 1 DOP | 2023-05-23 |
| 1 FJD = | 24.5597 DOP | 0.0407 FJD = | 1 DOP | 2023-05-22 |
| 1 FJD = | 24.5597 DOP | 0.0407 FJD = | 1 DOP | 2023-05-21 |
| 1 FJD = | 24.5856 DOP | 0.0407 FJD = | 1 DOP | 2023-05-20 |
| 1 FJD = | 24.4966 DOP | 0.0408 FJD = | 1 DOP | 2023-05-19 |
| 1 FJD = | 24.5459 DOP | 0.0407 FJD = | 1 DOP | 2023-05-18 |
| 1 FJD = | 24.5558 DOP | 0.0407 FJD = | 1 DOP | 2023-05-17 |
| 1 FJD = | 24.6213 DOP | 0.0406 FJD = | 1 DOP | 2023-05-16 |
| 1 FJD = | 24.4925 DOP | 0.0408 FJD = | 1 DOP | 2023-05-15 |
| 1 FJD = | 24.4925 DOP | 0.0408 FJD = | 1 DOP | 2023-05-14 |
| 1 FJD = | 24.5073 DOP | 0.0408 FJD = | 1 DOP | 2023-05-13 |
| 1 FJD = | 24.4649 DOP | 0.0409 FJD = | 1 DOP | 2023-05-12 |
| 1 FJD = | 24.8602 DOP | 0.0402 FJD = | 1 DOP | 2023-05-11 |
| 1 FJD = | 24.7975 DOP | 0.0403 FJD = | 1 DOP | 2023-05-10 |
| 1 FJD = | 24.5533 DOP | 0.0407 FJD = | 1 DOP | 2023-05-09 |
| 1 FJD = | 24.7222 DOP | 0.0404 FJD = | 1 DOP | 2023-05-08 |
| 1 FJD = | 24.7225 DOP | 0.0404 FJD = | 1 DOP | 2023-05-07 |
| 1 FJD = | 24.7225 DOP | 0.0404 FJD = | 1 DOP | 2023-05-06 |
| 1 FJD = | 24.6529 DOP | 0.0406 FJD = | 1 DOP | 2023-05-05 |
| 1 FJD = | 24.3209 DOP | 0.0411 FJD = | 1 DOP | 2023-05-04 |
| 1 FJD = | 24.5834 DOP | 0.0407 FJD = | 1 DOP | 2023-05-03 |
| 1 FJD = | 24.4052 DOP | 0.041 FJD = | 1 DOP | 2023-05-02 |
| 1 FJD = | 24.2816 DOP | 0.0412 FJD = | 1 DOP | 2023-05-01 |
| 1 FJD = | 24.2816 DOP | 0.0412 FJD = | 1 DOP | 2023-04-30 |
| 1 FJD = | 24.4277 DOP | 0.0409 FJD = | 1 DOP | 2023-04-29 |
| 1 FJD = | 24.58 DOP | 0.0407 FJD = | 1 DOP | 2023-04-28 |
| 1 FJD = | 24.5092 DOP | 0.0408 FJD = | 1 DOP | 2023-04-27 |
| 1 FJD = | 24.5506 DOP | 0.0407 FJD = | 1 DOP | 2023-04-26 |
| 1 FJD = | 24.3425 DOP | 0.0411 FJD = | 1 DOP | 2023-04-25 |
| 1 FJD = | 24.6331 DOP | 0.0406 FJD = | 1 DOP | 2023-04-24 |
| 1 FJD = | 24.6363 DOP | 0.0406 FJD = | 1 DOP | 2023-04-23 |
| 1 FJD = | 24.6363 DOP | 0.0406 FJD = | 1 DOP | 2023-04-22 |
| 1 FJD = | 24.7196 DOP | 0.0405 FJD = | 1 DOP | 2023-04-21 |
| 1 FJD = | 24.7078 DOP | 0.0405 FJD = | 1 DOP | 2023-04-20 |
| 1 FJD = | 24.7812 DOP | 0.0404 FJD = | 1 DOP | 2023-04-19 |