Last Year History for FJD/EEK
| FJD | EEK | FJD | EEK | Date |
|---|---|---|---|---|
| 1 FJD = | 0.0372 EEK | 26.8597 FJD = | 1 EEK | 2024-04-24 |
| 1 FJD = | 0.0371 EEK | 26.9212 FJD = | 1 EEK | 2024-04-23 |
| 1 FJD = | 0.0375 EEK | 26.6336 FJD = | 1 EEK | 2024-04-22 |
| 1 FJD = | 0.0375 EEK | 26.6699 FJD = | 1 EEK | 2024-04-21 |
| 1 FJD = | 0.0375 EEK | 26.6699 FJD = | 1 EEK | 2024-04-20 |
| 1 FJD = | 0.0375 EEK | 26.6582 FJD = | 1 EEK | 2024-04-19 |
| 1 FJD = | 0.0376 EEK | 26.5967 FJD = | 1 EEK | 2024-04-18 |
| 1 FJD = | 0.0375 EEK | 26.6453 FJD = | 1 EEK | 2024-04-17 |
| 1 FJD = | 0.0375 EEK | 26.6758 FJD = | 1 EEK | 2024-04-16 |
| 1 FJD = | 0.0377 EEK | 26.537 FJD = | 1 EEK | 2024-04-15 |
| 1 FJD = | 0.0376 EEK | 26.5668 FJD = | 1 EEK | 2024-04-14 |
| 1 FJD = | 0.0374 EEK | 26.7115 FJD = | 1 EEK | 2024-04-13 |
| 1 FJD = | 0.0378 EEK | 26.4888 FJD = | 1 EEK | 2024-04-12 |
| 1 FJD = | 0.0378 EEK | 26.4409 FJD = | 1 EEK | 2024-04-11 |
| 1 FJD = | 0.0382 EEK | 26.2102 FJD = | 1 EEK | 2024-04-10 |
| 1 FJD = | 0.0381 EEK | 26.2342 FJD = | 1 EEK | 2024-04-09 |
| 1 FJD = | 0.038 EEK | 26.3162 FJD = | 1 EEK | 2024-04-08 |
| 1 FJD = | 0.038 EEK | 26.322 FJD = | 1 EEK | 2024-04-07 |
| 1 FJD = | 0.038 EEK | 26.322 FJD = | 1 EEK | 2024-04-06 |
| 1 FJD = | 0.038 EEK | 26.3045 FJD = | 1 EEK | 2024-04-05 |
| 1 FJD = | 0.0381 EEK | 26.2746 FJD = | 1 EEK | 2024-04-04 |
| 1 FJD = | 0.0378 EEK | 26.4649 FJD = | 1 EEK | 2024-04-03 |
| 1 FJD = | 0.0378 EEK | 26.4708 FJD = | 1 EEK | 2024-04-02 |
| 1 FJD = | 0.0378 EEK | 26.4351 FJD = | 1 EEK | 2024-04-01 |
| 1 FJD = | 0.0378 EEK | 26.4351 FJD = | 1 EEK | 2024-03-31 |
| 1 FJD = | 0.0378 EEK | 26.4351 FJD = | 1 EEK | 2024-03-30 |
| 1 FJD = | 0.0378 EEK | 26.4351 FJD = | 1 EEK | 2024-03-29 |
| 1 FJD = | 0.0378 EEK | 26.489 FJD = | 1 EEK | 2024-03-28 |
| 1 FJD = | 0.0379 EEK | 26.3988 FJD = | 1 EEK | 2024-03-27 |
| 1 FJD = | 0.038 EEK | 26.3396 FJD = | 1 EEK | 2024-03-26 |
| 1 FJD = | 0.0374 EEK | 26.7127 FJD = | 1 EEK | 2024-03-25 |
| 1 FJD = | 0.0376 EEK | 26.6155 FJD = | 1 EEK | 2024-03-24 |
| 1 FJD = | 0.0376 EEK | 26.6155 FJD = | 1 EEK | 2024-03-23 |
| 1 FJD = | 0.0376 EEK | 26.6155 FJD = | 1 EEK | 2024-03-22 |
| 1 FJD = | 0.0377 EEK | 26.5551 FJD = | 1 EEK | 2024-03-21 |
| 1 FJD = | 0.0375 EEK | 26.6412 FJD = | 1 EEK | 2024-03-20 |
| 1 FJD = | 0.0376 EEK | 26.5668 FJD = | 1 EEK | 2024-03-19 |
| 1 FJD = | 0.0377 EEK | 26.5551 FJD = | 1 EEK | 2024-03-18 |
| 1 FJD = | 0.0381 EEK | 26.2635 FJD = | 1 EEK | 2024-03-17 |
| 1 FJD = | 0.0381 EEK | 26.2635 FJD = | 1 EEK | 2024-03-16 |
| 1 FJD = | 0.0381 EEK | 26.2518 FJD = | 1 EEK | 2024-03-15 |
| 1 FJD = | 0.0383 EEK | 26.1106 FJD = | 1 EEK | 2024-03-14 |
| 1 FJD = | 0.0383 EEK | 26.1405 FJD = | 1 EEK | 2024-03-13 |
| 1 FJD = | 0.0383 EEK | 26.1106 FJD = | 1 EEK | 2024-03-12 |
| 1 FJD = | 0.0379 EEK | 26.3695 FJD = | 1 EEK | 2024-03-11 |
| 1 FJD = | 0.0383 EEK | 26.0931 FJD = | 1 EEK | 2024-03-10 |
| 1 FJD = | 0.0383 EEK | 26.0931 FJD = | 1 EEK | 2024-03-09 |
| 1 FJD = | 0.0384 EEK | 26.0585 FJD = | 1 EEK | 2024-03-08 |
| 1 FJD = | 0.0383 EEK | 26.1405 FJD = | 1 EEK | 2024-03-07 |
| 1 FJD = | 0.038 EEK | 26.3045 FJD = | 1 EEK | 2024-03-06 |
| 1 FJD = | 0.0379 EEK | 26.3513 FJD = | 1 EEK | 2024-03-05 |
| 1 FJD = | 0.038 EEK | 26.3045 FJD = | 1 EEK | 2024-03-04 |
| 1 FJD = | 0.038 EEK | 26.298 FJD = | 1 EEK | 2024-03-03 |
| 1 FJD = | 0.038 EEK | 26.298 FJD = | 1 EEK | 2024-03-02 |
| 1 FJD = | 0.038 EEK | 26.3338 FJD = | 1 EEK | 2024-03-01 |
| 1 FJD = | 0.0375 EEK | 26.6395 FJD = | 1 EEK | 2024-02-29 |
| 1 FJD = | 0.0377 EEK | 26.5124 FJD = | 1 EEK | 2024-02-28 |
| 1 FJD = | 0.0377 EEK | 26.5124 FJD = | 1 EEK | 2024-02-27 |
| 1 FJD = | 0.0378 EEK | 26.4649 FJD = | 1 EEK | 2024-02-26 |
| 1 FJD = | 0.0382 EEK | 26.1809 FJD = | 1 EEK | 2024-02-25 |
| 1 FJD = | 0.0382 EEK | 26.1809 FJD = | 1 EEK | 2024-02-24 |
| 1 FJD = | 0.0382 EEK | 26.1926 FJD = | 1 EEK | 2024-02-23 |
| 1 FJD = | 0.0382 EEK | 26.1809 FJD = | 1 EEK | 2024-02-22 |
| 1 FJD = | 0.0377 EEK | 26.5007 FJD = | 1 EEK | 2024-02-21 |
| 1 FJD = | 0.0377 EEK | 26.5428 FJD = | 1 EEK | 2024-02-20 |
| 1 FJD = | 0.0381 EEK | 26.2693 FJD = | 1 EEK | 2024-02-19 |
| 1 FJD = | 0.038 EEK | 26.2863 FJD = | 1 EEK | 2024-02-18 |
| 1 FJD = | 0.038 EEK | 26.2863 FJD = | 1 EEK | 2024-02-17 |
| 1 FJD = | 0.038 EEK | 26.3103 FJD = | 1 EEK | 2024-02-16 |
| 1 FJD = | 0.0379 EEK | 26.3578 FJD = | 1 EEK | 2024-02-15 |
| 1 FJD = | 0.0379 EEK | 26.4115 FJD = | 1 EEK | 2024-02-14 |
| 1 FJD = | 0.038 EEK | 26.3162 FJD = | 1 EEK | 2024-02-13 |
| 1 FJD = | 0.038 EEK | 26.2922 FJD = | 1 EEK | 2024-02-12 |
| 1 FJD = | 0.0381 EEK | 26.2693 FJD = | 1 EEK | 2024-02-11 |
| 1 FJD = | 0.0381 EEK | 26.2693 FJD = | 1 EEK | 2024-02-10 |
| 1 FJD = | 0.038 EEK | 26.298 FJD = | 1 EEK | 2024-02-09 |
| 1 FJD = | 0.038 EEK | 26.3338 FJD = | 1 EEK | 2024-02-08 |
| 1 FJD = | 0.038 EEK | 26.3162 FJD = | 1 EEK | 2024-02-07 |
| 1 FJD = | 0.0379 EEK | 26.3929 FJD = | 1 EEK | 2024-02-06 |
| 1 FJD = | 0.0379 EEK | 26.3753 FJD = | 1 EEK | 2024-02-05 |
| 1 FJD = | 0.0379 EEK | 26.3513 FJD = | 1 EEK | 2024-02-04 |
| 1 FJD = | 0.0379 EEK | 26.3513 FJD = | 1 EEK | 2024-02-03 |
| 1 FJD = | 0.0383 EEK | 26.1346 FJD = | 1 EEK | 2024-02-02 |
| 1 FJD = | 0.038 EEK | 26.322 FJD = | 1 EEK | 2024-02-01 |
| 1 FJD = | 0.0381 EEK | 26.216 FJD = | 1 EEK | 2024-01-31 |
| 1 FJD = | 0.0382 EEK | 26.1692 FJD = | 1 EEK | 2024-01-30 |
| 1 FJD = | 0.0382 EEK | 26.1868 FJD = | 1 EEK | 2024-01-29 |
| 1 FJD = | 0.0381 EEK | 26.2401 FJD = | 1 EEK | 2024-01-28 |
| 1 FJD = | 0.0381 EEK | 26.2401 FJD = | 1 EEK | 2024-01-27 |
| 1 FJD = | 0.0382 EEK | 26.1985 FJD = | 1 EEK | 2024-01-26 |
| 1 FJD = | 0.0382 EEK | 26.1868 FJD = | 1 EEK | 2024-01-25 |
| 1 FJD = | 0.0377 EEK | 26.543 FJD = | 1 EEK | 2024-01-24 |
| 1 FJD = | 0.0377 EEK | 26.5493 FJD = | 1 EEK | 2024-01-23 |
| 1 FJD = | 0.0377 EEK | 26.5007 FJD = | 1 EEK | 2024-01-22 |
| 1 FJD = | 0.0382 EEK | 26.1868 FJD = | 1 EEK | 2024-01-21 |
| 1 FJD = | 0.0382 EEK | 26.1868 FJD = | 1 EEK | 2024-01-20 |
| 1 FJD = | 0.0382 EEK | 26.1809 FJD = | 1 EEK | 2024-01-19 |
| 1 FJD = | 0.0381 EEK | 26.216 FJD = | 1 EEK | 2024-01-18 |
| 1 FJD = | 0.0381 EEK | 26.2342 FJD = | 1 EEK | 2024-01-17 |
| 1 FJD = | 0.0383 EEK | 26.1405 FJD = | 1 EEK | 2024-01-16 |
| 1 FJD = | 0.0384 EEK | 26.024 FJD = | 1 EEK | 2024-01-15 |
| 1 FJD = | 0.0386 EEK | 25.8979 FJD = | 1 EEK | 2024-01-14 |
| 1 FJD = | 0.0386 EEK | 25.8979 FJD = | 1 EEK | 2024-01-13 |
| 1 FJD = | 0.0381 EEK | 26.2518 FJD = | 1 EEK | 2024-01-12 |
| 1 FJD = | 0.0381 EEK | 26.2459 FJD = | 1 EEK | 2024-01-11 |
| 1 FJD = | 0.0381 EEK | 26.2278 FJD = | 1 EEK | 2024-01-10 |
| 1 FJD = | 0.0382 EEK | 26.1809 FJD = | 1 EEK | 2024-01-09 |
| 1 FJD = | 0.0386 EEK | 25.8972 FJD = | 1 EEK | 2024-01-08 |
| 1 FJD = | 0.0386 EEK | 25.9203 FJD = | 1 EEK | 2024-01-07 |
| 1 FJD = | 0.0386 EEK | 25.9203 FJD = | 1 EEK | 2024-01-06 |
| 1 FJD = | 0.0385 EEK | 25.9889 FJD = | 1 EEK | 2024-01-05 |
| 1 FJD = | 0.0382 EEK | 26.1692 FJD = | 1 EEK | 2024-01-04 |
| 1 FJD = | 0.0383 EEK | 26.1048 FJD = | 1 EEK | 2024-01-03 |
| 1 FJD = | 0.0385 EEK | 25.9666 FJD = | 1 EEK | 2024-01-02 |
| 1 FJD = | 0.0389 EEK | 25.7095 FJD = | 1 EEK | 2024-01-01 |
| 1 FJD = | 0.0389 EEK | 25.7095 FJD = | 1 EEK | 2023-12-31 |
| 1 FJD = | 0.0389 EEK | 25.7095 FJD = | 1 EEK | 2023-12-30 |
| 1 FJD = | 0.0389 EEK | 25.727 FJD = | 1 EEK | 2023-12-29 |
| 1 FJD = | 0.039 EEK | 25.6368 FJD = | 1 EEK | 2023-12-28 |
| 1 FJD = | 0.0389 EEK | 25.6813 FJD = | 1 EEK | 2023-12-27 |
| 1 FJD = | 0.0388 EEK | 25.7546 FJD = | 1 EEK | 2023-12-26 |
| 1 FJD = | 0.0388 EEK | 25.7546 FJD = | 1 EEK | 2023-12-25 |
| 1 FJD = | 0.0388 EEK | 25.7546 FJD = | 1 EEK | 2023-12-24 |
| 1 FJD = | 0.0388 EEK | 25.7546 FJD = | 1 EEK | 2023-12-23 |
| 1 FJD = | 0.0388 EEK | 25.7493 FJD = | 1 EEK | 2023-12-22 |
| 1 FJD = | 0.0387 EEK | 25.8629 FJD = | 1 EEK | 2023-12-21 |
| 1 FJD = | 0.0387 EEK | 25.8231 FJD = | 1 EEK | 2023-12-20 |
| 1 FJD = | 0.0386 EEK | 25.9086 FJD = | 1 EEK | 2023-12-19 |
| 1 FJD = | 0.0386 EEK | 25.9203 FJD = | 1 EEK | 2023-12-18 |
| 1 FJD = | 0.0386 EEK | 25.9086 FJD = | 1 EEK | 2023-12-17 |
| 1 FJD = | 0.0386 EEK | 25.9086 FJD = | 1 EEK | 2023-12-16 |
| 1 FJD = | 0.0386 EEK | 25.9086 FJD = | 1 EEK | 2023-12-15 |
| 1 FJD = | 0.0386 EEK | 25.9261 FJD = | 1 EEK | 2023-12-14 |
| 1 FJD = | 0.0381 EEK | 26.2635 FJD = | 1 EEK | 2023-12-13 |
| 1 FJD = | 0.0382 EEK | 26.1633 FJD = | 1 EEK | 2023-12-12 |
| 1 FJD = | 0.0381 EEK | 26.2342 FJD = | 1 EEK | 2023-12-11 |
| 1 FJD = | 0.0382 EEK | 26.2102 FJD = | 1 EEK | 2023-12-10 |
| 1 FJD = | 0.0382 EEK | 26.2102 FJD = | 1 EEK | 2023-12-09 |
| 1 FJD = | 0.0383 EEK | 26.1346 FJD = | 1 EEK | 2023-12-08 |
| 1 FJD = | 0.0382 EEK | 26.2102 FJD = | 1 EEK | 2023-12-07 |
| 1 FJD = | 0.0382 EEK | 26.2043 FJD = | 1 EEK | 2023-12-06 |
| 1 FJD = | 0.0382 EEK | 26.1868 FJD = | 1 EEK | 2023-12-05 |
| 1 FJD = | 0.0384 EEK | 26.0526 FJD = | 1 EEK | 2023-12-04 |
| 1 FJD = | 0.0384 EEK | 26.0122 FJD = | 1 EEK | 2023-12-03 |
| 1 FJD = | 0.0384 EEK | 26.0122 FJD = | 1 EEK | 2023-12-02 |
| 1 FJD = | 0.0383 EEK | 26.1171 FJD = | 1 EEK | 2023-12-01 |
| 1 FJD = | 0.0383 EEK | 26.1405 FJD = | 1 EEK | 2023-11-30 |
| 1 FJD = | 0.0383 EEK | 26.1171 FJD = | 1 EEK | 2023-11-29 |
| 1 FJD = | 0.0382 EEK | 26.1809 FJD = | 1 EEK | 2023-11-28 |
| 1 FJD = | 0.0382 EEK | 26.1809 FJD = | 1 EEK | 2023-11-27 |
| 1 FJD = | 0.0382 EEK | 26.2043 FJD = | 1 EEK | 2023-11-26 |
| 1 FJD = | 0.0382 EEK | 26.2043 FJD = | 1 EEK | 2023-11-25 |
| 1 FJD = | 0.0381 EEK | 26.2342 FJD = | 1 EEK | 2023-11-24 |
| 1 FJD = | 0.0381 EEK | 26.2576 FJD = | 1 EEK | 2023-11-23 |
| 1 FJD = | 0.0381 EEK | 26.2805 FJD = | 1 EEK | 2023-11-22 |
| 1 FJD = | 0.0382 EEK | 26.2043 FJD = | 1 EEK | 2023-11-21 |
| 1 FJD = | 0.0379 EEK | 26.3695 FJD = | 1 EEK | 2023-11-20 |
| 1 FJD = | 0.0373 EEK | 26.8099 FJD = | 1 EEK | 2023-11-19 |
| 1 FJD = | 0.0373 EEK | 26.8099 FJD = | 1 EEK | 2023-11-18 |
| 1 FJD = | 0.0373 EEK | 26.8099 FJD = | 1 EEK | 2023-11-17 |
| 1 FJD = | 0.0375 EEK | 26.6699 FJD = | 1 EEK | 2023-11-16 |
| 1 FJD = | 0.0379 EEK | 26.3513 FJD = | 1 EEK | 2023-11-15 |
| 1 FJD = | 0.0375 EEK | 26.6758 FJD = | 1 EEK | 2023-11-14 |
| 1 FJD = | 0.0375 EEK | 26.6821 FJD = | 1 EEK | 2023-11-13 |
| 1 FJD = | 0.0375 EEK | 26.6827 FJD = | 1 EEK | 2023-11-12 |
| 1 FJD = | 0.0375 EEK | 26.6827 FJD = | 1 EEK | 2023-11-11 |
| 1 FJD = | 0.0375 EEK | 26.6758 FJD = | 1 EEK | 2023-11-10 |
| 1 FJD = | 0.0376 EEK | 26.5909 FJD = | 1 EEK | 2023-11-09 |
| 1 FJD = | 0.0376 EEK | 26.5668 FJD = | 1 EEK | 2023-11-08 |
| 1 FJD = | 0.0376 EEK | 26.5668 FJD = | 1 EEK | 2023-11-07 |
| 1 FJD = | 0.0379 EEK | 26.3988 FJD = | 1 EEK | 2023-11-06 |
| 1 FJD = | 0.0379 EEK | 26.3871 FJD = | 1 EEK | 2023-11-05 |
| 1 FJD = | 0.0379 EEK | 26.3871 FJD = | 1 EEK | 2023-11-04 |
| 1 FJD = | 0.0377 EEK | 26.5493 FJD = | 1 EEK | 2023-11-03 |
| 1 FJD = | 0.0376 EEK | 26.5727 FJD = | 1 EEK | 2023-11-02 |
| 1 FJD = | 0.0373 EEK | 26.8099 FJD = | 1 EEK | 2023-11-01 |
| 1 FJD = | 0.0375 EEK | 26.6998 FJD = | 1 EEK | 2023-10-31 |
| 1 FJD = | 0.0374 EEK | 26.7244 FJD = | 1 EEK | 2023-10-30 |
| 1 FJD = | 0.0373 EEK | 26.7917 FJD = | 1 EEK | 2023-10-29 |
| 1 FJD = | 0.0373 EEK | 26.7917 FJD = | 1 EEK | 2023-10-28 |
| 1 FJD = | 0.0374 EEK | 26.7554 FJD = | 1 EEK | 2023-10-27 |
| 1 FJD = | 0.0373 EEK | 26.8166 FJD = | 1 EEK | 2023-10-26 |
| 1 FJD = | 0.0374 EEK | 26.7736 FJD = | 1 EEK | 2023-10-25 |
| 1 FJD = | 0.0374 EEK | 26.7068 FJD = | 1 EEK | 2023-10-24 |
| 1 FJD = | 0.0373 EEK | 26.8409 FJD = | 1 EEK | 2023-10-23 |
| 1 FJD = | 0.0373 EEK | 26.804 FJD = | 1 EEK | 2023-10-22 |
| 1 FJD = | 0.0373 EEK | 26.804 FJD = | 1 EEK | 2023-10-21 |
| 1 FJD = | 0.0373 EEK | 26.8099 FJD = | 1 EEK | 2023-10-20 |
| 1 FJD = | 0.0373 EEK | 26.8345 FJD = | 1 EEK | 2023-10-19 |
| 1 FJD = | 0.0375 EEK | 26.6512 FJD = | 1 EEK | 2023-10-18 |
| 1 FJD = | 0.0374 EEK | 26.7127 FJD = | 1 EEK | 2023-10-17 |
| 1 FJD = | 0.0374 EEK | 26.7185 FJD = | 1 EEK | 2023-10-16 |
| 1 FJD = | 0.0373 EEK | 26.7859 FJD = | 1 EEK | 2023-10-15 |
| 1 FJD = | 0.0373 EEK | 26.7859 FJD = | 1 EEK | 2023-10-14 |
| 1 FJD = | 0.0374 EEK | 26.7308 FJD = | 1 EEK | 2023-10-13 |
| 1 FJD = | 0.0377 EEK | 26.5247 FJD = | 1 EEK | 2023-10-12 |
| 1 FJD = | 0.0378 EEK | 26.4831 FJD = | 1 EEK | 2023-10-11 |
| 1 FJD = | 0.0377 EEK | 26.5007 FJD = | 1 EEK | 2023-10-10 |
| 1 FJD = | 0.0376 EEK | 26.6155 FJD = | 1 EEK | 2023-10-09 |
| 1 FJD = | 0.0376 EEK | 26.5727 FJD = | 1 EEK | 2023-10-08 |
| 1 FJD = | 0.0376 EEK | 26.5727 FJD = | 1 EEK | 2023-10-07 |
| 1 FJD = | 0.0376 EEK | 26.6272 FJD = | 1 EEK | 2023-10-06 |
| 1 FJD = | 0.0375 EEK | 26.6998 FJD = | 1 EEK | 2023-10-05 |
| 1 FJD = | 0.0374 EEK | 26.7308 FJD = | 1 EEK | 2023-10-04 |
| 1 FJD = | 0.0374 EEK | 26.7554 FJD = | 1 EEK | 2023-10-03 |
| 1 FJD = | 0.0376 EEK | 26.5727 FJD = | 1 EEK | 2023-10-02 |
| 1 FJD = | 0.0372 EEK | 26.8778 FJD = | 1 EEK | 2023-10-01 |
| 1 FJD = | 0.0372 EEK | 26.8778 FJD = | 1 EEK | 2023-09-30 |
| 1 FJD = | 0.0372 EEK | 26.8778 FJD = | 1 EEK | 2023-09-29 |
| 1 FJD = | 0.0377 EEK | 26.5428 FJD = | 1 EEK | 2023-09-28 |
| 1 FJD = | 0.0371 EEK | 26.927 FJD = | 1 EEK | 2023-09-27 |
| 1 FJD = | 0.0377 EEK | 26.5428 FJD = | 1 EEK | 2023-09-26 |
| 1 FJD = | 0.0377 EEK | 26.5493 FJD = | 1 EEK | 2023-09-25 |
| 1 FJD = | 0.0377 EEK | 26.507 FJD = | 1 EEK | 2023-09-24 |
| 1 FJD = | 0.0377 EEK | 26.507 FJD = | 1 EEK | 2023-09-23 |
| 1 FJD = | 0.0377 EEK | 26.5188 FJD = | 1 EEK | 2023-09-22 |
| 1 FJD = | 0.0376 EEK | 26.585 FJD = | 1 EEK | 2023-09-21 |
| 1 FJD = | 0.0378 EEK | 26.4831 FJD = | 1 EEK | 2023-09-20 |
| 1 FJD = | 0.0377 EEK | 26.5069 FJD = | 1 EEK | 2023-09-19 |
| 1 FJD = | 0.0377 EEK | 26.5493 FJD = | 1 EEK | 2023-09-18 |
| 1 FJD = | 0.0376 EEK | 26.5727 FJD = | 1 EEK | 2023-09-17 |
| 1 FJD = | 0.0376 EEK | 26.5727 FJD = | 1 EEK | 2023-09-16 |
| 1 FJD = | 0.0377 EEK | 26.5247 FJD = | 1 EEK | 2023-09-15 |
| 1 FJD = | 0.0377 EEK | 26.5428 FJD = | 1 EEK | 2023-09-14 |
| 1 FJD = | 0.0376 EEK | 26.5791 FJD = | 1 EEK | 2023-09-13 |
| 1 FJD = | 0.0377 EEK | 26.5551 FJD = | 1 EEK | 2023-09-12 |
| 1 FJD = | 0.0377 EEK | 26.5311 FJD = | 1 EEK | 2023-09-11 |
| 1 FJD = | 0.0375 EEK | 26.6453 FJD = | 1 EEK | 2023-09-10 |
| 1 FJD = | 0.0375 EEK | 26.6453 FJD = | 1 EEK | 2023-09-09 |
| 1 FJD = | 0.0376 EEK | 26.5967 FJD = | 1 EEK | 2023-09-08 |
| 1 FJD = | 0.0376 EEK | 26.6272 FJD = | 1 EEK | 2023-09-07 |
| 1 FJD = | 0.0376 EEK | 26.6155 FJD = | 1 EEK | 2023-09-06 |
| 1 FJD = | 0.0375 EEK | 26.6336 FJD = | 1 EEK | 2023-09-05 |
| 1 FJD = | 0.0378 EEK | 26.4649 FJD = | 1 EEK | 2023-09-04 |
| 1 FJD = | 0.0378 EEK | 26.4708 FJD = | 1 EEK | 2023-09-03 |
| 1 FJD = | 0.0378 EEK | 26.4708 FJD = | 1 EEK | 2023-09-02 |
| 1 FJD = | 0.0378 EEK | 26.4234 FJD = | 1 EEK | 2023-09-01 |
| 1 FJD = | 0.0378 EEK | 26.4351 FJD = | 1 EEK | 2023-08-31 |
| 1 FJD = | 0.0378 EEK | 26.4351 FJD = | 1 EEK | 2023-08-30 |
| 1 FJD = | 0.0377 EEK | 26.5007 FJD = | 1 EEK | 2023-08-29 |
| 1 FJD = | 0.0376 EEK | 26.5668 FJD = | 1 EEK | 2023-08-28 |
| 1 FJD = | 0.0376 EEK | 26.561 FJD = | 1 EEK | 2023-08-27 |
| 1 FJD = | 0.0376 EEK | 26.561 FJD = | 1 EEK | 2023-08-26 |
| 1 FJD = | 0.0376 EEK | 26.561 FJD = | 1 EEK | 2023-08-25 |
| 1 FJD = | 0.0378 EEK | 26.4708 FJD = | 1 EEK | 2023-08-24 |
| 1 FJD = | 0.0377 EEK | 26.5124 FJD = | 1 EEK | 2023-08-23 |
| 1 FJD = | 0.0378 EEK | 26.4409 FJD = | 1 EEK | 2023-08-22 |
| 1 FJD = | 0.0377 EEK | 26.537 FJD = | 1 EEK | 2023-08-21 |
| 1 FJD = | 0.0376 EEK | 26.6155 FJD = | 1 EEK | 2023-08-20 |
| 1 FJD = | 0.0372 EEK | 26.8983 FJD = | 1 EEK | 2023-08-19 |
| 1 FJD = | 0.0376 EEK | 26.6155 FJD = | 1 EEK | 2023-08-18 |
| 1 FJD = | 0.0376 EEK | 26.5909 FJD = | 1 EEK | 2023-08-17 |
| 1 FJD = | 0.0377 EEK | 26.4945 FJD = | 1 EEK | 2023-08-16 |
| 1 FJD = | 0.0378 EEK | 26.4708 FJD = | 1 EEK | 2023-08-15 |
| 1 FJD = | 0.0379 EEK | 26.3753 FJD = | 1 EEK | 2023-08-14 |
| 1 FJD = | 0.038 EEK | 26.298 FJD = | 1 EEK | 2023-08-13 |
| 1 FJD = | 0.038 EEK | 26.298 FJD = | 1 EEK | 2023-08-12 |
| 1 FJD = | 0.038 EEK | 26.298 FJD = | 1 EEK | 2023-08-11 |
| 1 FJD = | 0.0382 EEK | 26.1926 FJD = | 1 EEK | 2023-08-10 |
| 1 FJD = | 0.0382 EEK | 26.2102 FJD = | 1 EEK | 2023-08-09 |
| 1 FJD = | 0.0381 EEK | 26.2576 FJD = | 1 EEK | 2023-08-08 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-08-07 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-08-06 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-08-05 |
| 1 FJD = | 0.0377 EEK | 26.5247 FJD = | 1 EEK | 2023-08-04 |
| 1 FJD = | 0.0377 EEK | 26.5493 FJD = | 1 EEK | 2023-08-03 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-08-02 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-08-01 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-07-31 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-07-30 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-07-29 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-07-28 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-07-27 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-07-26 |
| 1 FJD = | 0.0385 EEK | 25.9828 FJD = | 1 EEK | 2023-07-25 |
| 1 FJD = | 0.0385 EEK | 25.9828 FJD = | 1 EEK | 2023-07-24 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-07-23 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-07-22 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-07-21 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-07-20 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-07-19 |
| 1 FJD = | 0.0389 EEK | 25.7042 FJD = | 1 EEK | 2023-07-18 |
| 1 FJD = | 0.039 EEK | 25.6702 FJD = | 1 EEK | 2023-07-17 |
| 1 FJD = | 0.0392 EEK | 25.525 FJD = | 1 EEK | 2023-07-16 |
| 1 FJD = | 0.0392 EEK | 25.525 FJD = | 1 EEK | 2023-07-15 |
| 1 FJD = | 0.0392 EEK | 25.525 FJD = | 1 EEK | 2023-07-14 |
| 1 FJD = | 0.039 EEK | 25.6251 FJD = | 1 EEK | 2023-07-13 |
| 1 FJD = | 0.0385 EEK | 25.9607 FJD = | 1 EEK | 2023-07-12 |
| 1 FJD = | 0.0385 EEK | 26.0005 FJD = | 1 EEK | 2023-07-11 |
| 1 FJD = | 0.0384 EEK | 26.0644 FJD = | 1 EEK | 2023-07-10 |
| 1 FJD = | 0.0387 EEK | 25.8576 FJD = | 1 EEK | 2023-07-09 |
| 1 FJD = | 0.0387 EEK | 25.8576 FJD = | 1 EEK | 2023-07-08 |
| 1 FJD = | 0.0379 EEK | 26.3812 FJD = | 1 EEK | 2023-07-07 |
| 1 FJD = | 0.0384 EEK | 26.0526 FJD = | 1 EEK | 2023-07-06 |
| 1 FJD = | 0.0381 EEK | 26.2693 FJD = | 1 EEK | 2023-07-05 |
| 1 FJD = | 0.0384 EEK | 26.0292 FJD = | 1 EEK | 2023-07-04 |
| 1 FJD = | 0.0383 EEK | 26.0989 FJD = | 1 EEK | 2023-07-03 |
| 1 FJD = | 0.0383 EEK | 26.0931 FJD = | 1 EEK | 2023-07-02 |
| 1 FJD = | 0.0383 EEK | 26.0931 FJD = | 1 EEK | 2023-07-01 |
| 1 FJD = | 0.0382 EEK | 26.1985 FJD = | 1 EEK | 2023-06-30 |
| 1 FJD = | 0.0382 EEK | 26.1985 FJD = | 1 EEK | 2023-06-29 |
| 1 FJD = | 0.0382 EEK | 26.1516 FJD = | 1 EEK | 2023-06-28 |
| 1 FJD = | 0.0384 EEK | 26.024 FJD = | 1 EEK | 2023-06-27 |
| 1 FJD = | 0.0384 EEK | 26.0585 FJD = | 1 EEK | 2023-06-26 |
| 1 FJD = | 0.0384 EEK | 26.0409 FJD = | 1 EEK | 2023-06-25 |
| 1 FJD = | 0.0384 EEK | 26.0409 FJD = | 1 EEK | 2023-06-23 |
| 1 FJD = | 0.0387 EEK | 25.8459 FJD = | 1 EEK | 2023-06-22 |
| 1 FJD = | 0.0386 EEK | 25.932 FJD = | 1 EEK | 2023-06-21 |
| 1 FJD = | 0.0386 EEK | 25.898 FJD = | 1 EEK | 2023-06-20 |
| 1 FJD = | 0.0388 EEK | 25.7891 FJD = | 1 EEK | 2023-06-19 |
| 1 FJD = | 0.0388 EEK | 25.7546 FJD = | 1 EEK | 2023-06-18 |
| 1 FJD = | 0.0388 EEK | 25.7546 FJD = | 1 EEK | 2023-06-17 |
| 1 FJD = | 0.0388 EEK | 25.7493 FJD = | 1 EEK | 2023-06-16 |
| 1 FJD = | 0.0387 EEK | 25.8629 FJD = | 1 EEK | 2023-06-15 |
| 1 FJD = | 0.0386 EEK | 25.9086 FJD = | 1 EEK | 2023-06-14 |
| 1 FJD = | 0.0385 EEK | 25.949 FJD = | 1 EEK | 2023-06-13 |
| 1 FJD = | 0.0385 EEK | 25.9548 FJD = | 1 EEK | 2023-06-12 |
| 1 FJD = | 0.0385 EEK | 26.0064 FJD = | 1 EEK | 2023-06-11 |
| 1 FJD = | 0.0385 EEK | 26.0064 FJD = | 1 EEK | 2023-06-10 |
| 1 FJD = | 0.0383 EEK | 26.0761 FJD = | 1 EEK | 2023-06-09 |
| 1 FJD = | 0.0383 EEK | 26.1346 FJD = | 1 EEK | 2023-06-08 |
| 1 FJD = | 0.0383 EEK | 26.1229 FJD = | 1 EEK | 2023-06-07 |
| 1 FJD = | 0.0383 EEK | 26.1346 FJD = | 1 EEK | 2023-06-06 |
| 1 FJD = | 0.0381 EEK | 26.2401 FJD = | 1 EEK | 2023-06-05 |
| 1 FJD = | 0.0377 EEK | 26.507 FJD = | 1 EEK | 2023-06-04 |
| 1 FJD = | 0.0377 EEK | 26.5024 FJD = | 1 EEK | 2023-06-03 |
| 1 FJD = | 0.0382 EEK | 26.1926 FJD = | 1 EEK | 2023-06-02 |
| 1 FJD = | 0.0379 EEK | 26.3871 FJD = | 1 EEK | 2023-06-01 |
| 1 FJD = | 0.0378 EEK | 26.4292 FJD = | 1 EEK | 2023-05-31 |
| 1 FJD = | 0.038 EEK | 26.3338 FJD = | 1 EEK | 2023-05-30 |
| 1 FJD = | 0.038 EEK | 26.3396 FJD = | 1 EEK | 2023-05-29 |
| 1 FJD = | 0.038 EEK | 26.3396 FJD = | 1 EEK | 2023-05-28 |
| 1 FJD = | 0.038 EEK | 26.3396 FJD = | 1 EEK | 2023-05-27 |
| 1 FJD = | 0.0379 EEK | 26.3636 FJD = | 1 EEK | 2023-05-26 |
| 1 FJD = | 0.0381 EEK | 26.2693 FJD = | 1 EEK | 2023-05-25 |
| 1 FJD = | 0.0384 EEK | 26.0409 FJD = | 1 EEK | 2023-05-24 |
| 1 FJD = | 0.0382 EEK | 26.1985 FJD = | 1 EEK | 2023-05-23 |
| 1 FJD = | 0.0385 EEK | 25.9666 FJD = | 1 EEK | 2023-05-22 |
| 1 FJD = | 0.0385 EEK | 25.9666 FJD = | 1 EEK | 2023-05-21 |
| 1 FJD = | 0.0385 EEK | 25.9666 FJD = | 1 EEK | 2023-05-20 |
| 1 FJD = | 0.0384 EEK | 26.0351 FJD = | 1 EEK | 2023-05-19 |
| 1 FJD = | 0.0385 EEK | 25.983 FJD = | 1 EEK | 2023-05-18 |
| 1 FJD = | 0.0385 EEK | 25.9724 FJD = | 1 EEK | 2023-05-17 |
| 1 FJD = | 0.0386 EEK | 25.9033 FJD = | 1 EEK | 2023-05-16 |
| 1 FJD = | 0.0384 EEK | 26.024 FJD = | 1 EEK | 2023-05-15 |
| 1 FJD = | 0.0384 EEK | 26.024 FJD = | 1 EEK | 2023-05-14 |
| 1 FJD = | 0.0384 EEK | 26.024 FJD = | 1 EEK | 2023-05-13 |
| 1 FJD = | 0.0383 EEK | 26.0931 FJD = | 1 EEK | 2023-05-12 |
| 1 FJD = | 0.0389 EEK | 25.6813 FJD = | 1 EEK | 2023-05-11 |
| 1 FJD = | 0.0388 EEK | 25.7434 FJD = | 1 EEK | 2023-05-10 |
| 1 FJD = | 0.0385 EEK | 25.949 FJD = | 1 EEK | 2023-05-09 |
| 1 FJD = | 0.0388 EEK | 25.7832 FJD = | 1 EEK | 2023-05-08 |
| 1 FJD = | 0.0388 EEK | 25.7832 FJD = | 1 EEK | 2023-05-07 |
| 1 FJD = | 0.0388 EEK | 25.7832 FJD = | 1 EEK | 2023-05-06 |
| 1 FJD = | 0.0387 EEK | 25.8459 FJD = | 1 EEK | 2023-05-05 |
| 1 FJD = | 0.0382 EEK | 26.175 FJD = | 1 EEK | 2023-05-04 |
| 1 FJD = | 0.0385 EEK | 25.9431 FJD = | 1 EEK | 2023-05-03 |
| 1 FJD = | 0.0383 EEK | 26.1376 FJD = | 1 EEK | 2023-05-02 |
| 1 FJD = | 0.0384 EEK | 26.0292 FJD = | 1 EEK | 2023-05-01 |
| 1 FJD = | 0.0384 EEK | 26.0292 FJD = | 1 EEK | 2023-04-30 |
| 1 FJD = | 0.0383 EEK | 26.1088 FJD = | 1 EEK | 2023-04-29 |
| 1 FJD = | 0.0385 EEK | 25.9947 FJD = | 1 EEK | 2023-04-28 |
| 1 FJD = | 0.0384 EEK | 26.0468 FJD = | 1 EEK | 2023-04-27 |
| 1 FJD = | 0.0385 EEK | 26.0005 FJD = | 1 EEK | 2023-04-26 |
| 1 FJD = | 0.0382 EEK | 26.2043 FJD = | 1 EEK | 2023-04-25 |