Last Year History for FJD/EUR
| FJD | EUR | FJD | EUR | Date |
|---|---|---|---|---|
| 1 FJD = | 0.4187 EUR | 2.3885 FJD = | 1 EUR | 2024-11-21 |
| 1 FJD = | 0.4175 EUR | 2.3953 FJD = | 1 EUR | 2024-11-20 |
| 1 FJD = | 0.4172 EUR | 2.3969 FJD = | 1 EUR | 2024-11-19 |
| 1 FJD = | 0.4162 EUR | 2.4026 FJD = | 1 EUR | 2024-11-18 |
| 1 FJD = | 0.4167 EUR | 2.3999 FJD = | 1 EUR | 2024-11-17 |
| 1 FJD = | 0.4167 EUR | 2.3999 FJD = | 1 EUR | 2024-11-16 |
| 1 FJD = | 0.4158 EUR | 2.405 FJD = | 1 EUR | 2024-11-15 |
| 1 FJD = | 0.4177 EUR | 2.394 FJD = | 1 EUR | 2024-11-14 |
| 1 FJD = | 0.4161 EUR | 2.4033 FJD = | 1 EUR | 2024-11-13 |
| 1 FJD = | 0.4166 EUR | 2.4007 FJD = | 1 EUR | 2024-11-12 |
| 1 FJD = | 0.4158 EUR | 2.4047 FJD = | 1 EUR | 2024-11-11 |
| 1 FJD = | 0.4167 EUR | 2.3999 FJD = | 1 EUR | 2024-11-10 |
| 1 FJD = | 0.4167 EUR | 2.3999 FJD = | 1 EUR | 2024-11-09 |
| 1 FJD = | 0.41 EUR | 2.4393 FJD = | 1 EUR | 2024-11-08 |
| 1 FJD = | 0.4139 EUR | 2.4161 FJD = | 1 EUR | 2024-11-07 |
| 1 FJD = | 0.4131 EUR | 2.4209 FJD = | 1 EUR | 2024-11-06 |
| 1 FJD = | 0.4091 EUR | 2.4442 FJD = | 1 EUR | 2024-11-05 |
| 1 FJD = | 0.4083 EUR | 2.4493 FJD = | 1 EUR | 2024-11-04 |
| 1 FJD = | 0.4083 EUR | 2.4491 FJD = | 1 EUR | 2024-11-03 |
| 1 FJD = | 0.404 EUR | 2.4754 FJD = | 1 EUR | 2024-11-02 |
| 1 FJD = | 0.4092 EUR | 2.444 FJD = | 1 EUR | 2024-11-01 |
| 1 FJD = | 0.4089 EUR | 2.4457 FJD = | 1 EUR | 2024-10-31 |
| 1 FJD = | 0.4045 EUR | 2.4723 FJD = | 1 EUR | 2024-10-30 |
| 1 FJD = | 0.4061 EUR | 2.4627 FJD = | 1 EUR | 2024-10-29 |
| 1 FJD = | 0.4069 EUR | 2.4576 FJD = | 1 EUR | 2024-10-28 |
| 1 FJD = | 0.4119 EUR | 2.428 FJD = | 1 EUR | 2024-10-27 |
| 1 FJD = | 0.4119 EUR | 2.428 FJD = | 1 EUR | 2024-10-26 |
| 1 FJD = | 0.412 EUR | 2.4273 FJD = | 1 EUR | 2024-10-25 |
| 1 FJD = | 0.4136 EUR | 2.4176 FJD = | 1 EUR | 2024-10-24 |
| 1 FJD = | 0.414 EUR | 2.4156 FJD = | 1 EUR | 2024-10-23 |
| 1 FJD = | 0.4138 EUR | 2.4166 FJD = | 1 EUR | 2024-10-22 |
| 1 FJD = | 0.413 EUR | 2.4212 FJD = | 1 EUR | 2024-10-21 |
| 1 FJD = | 0.4126 EUR | 2.4235 FJD = | 1 EUR | 2024-10-20 |
| 1 FJD = | 0.4126 EUR | 2.4235 FJD = | 1 EUR | 2024-10-19 |
| 1 FJD = | 0.4137 EUR | 2.4174 FJD = | 1 EUR | 2024-10-18 |
| 1 FJD = | 0.4127 EUR | 2.4233 FJD = | 1 EUR | 2024-10-17 |
| 1 FJD = | 0.4117 EUR | 2.4292 FJD = | 1 EUR | 2024-10-16 |
| 1 FJD = | 0.4072 EUR | 2.456 FJD = | 1 EUR | 2024-10-15 |
| 1 FJD = | 0.4069 EUR | 2.4577 FJD = | 1 EUR | 2024-10-14 |
| 1 FJD = | 0.4113 EUR | 2.4315 FJD = | 1 EUR | 2024-10-13 |
| 1 FJD = | 0.4113 EUR | 2.4315 FJD = | 1 EUR | 2024-10-12 |
| 1 FJD = | 0.4114 EUR | 2.4309 FJD = | 1 EUR | 2024-10-11 |
| 1 FJD = | 0.4109 EUR | 2.4336 FJD = | 1 EUR | 2024-10-10 |
| 1 FJD = | 0.4102 EUR | 2.4381 FJD = | 1 EUR | 2024-10-09 |
| 1 FJD = | 0.4098 EUR | 2.4402 FJD = | 1 EUR | 2024-10-08 |
| 1 FJD = | 0.4179 EUR | 2.3931 FJD = | 1 EUR | 2024-10-07 |
| 1 FJD = | 0.4116 EUR | 2.4297 FJD = | 1 EUR | 2024-10-06 |
| 1 FJD = | 0.4116 EUR | 2.4297 FJD = | 1 EUR | 2024-10-05 |
| 1 FJD = | 0.4116 EUR | 2.4294 FJD = | 1 EUR | 2024-10-04 |
| 1 FJD = | 0.4118 EUR | 2.4283 FJD = | 1 EUR | 2024-10-03 |
| 1 FJD = | 0.4123 EUR | 2.4253 FJD = | 1 EUR | 2024-10-02 |
| 1 FJD = | 0.4124 EUR | 2.4247 FJD = | 1 EUR | 2024-10-01 |
| 1 FJD = | 0.4099 EUR | 2.4395 FJD = | 1 EUR | 2024-09-30 |
| 1 FJD = | 0.4101 EUR | 2.4386 FJD = | 1 EUR | 2024-09-29 |
| 1 FJD = | 0.4101 EUR | 2.4386 FJD = | 1 EUR | 2024-09-28 |
| 1 FJD = | 0.4098 EUR | 2.4404 FJD = | 1 EUR | 2024-09-27 |
| 1 FJD = | 0.4095 EUR | 2.4421 FJD = | 1 EUR | 2024-09-26 |
| 1 FJD = | 0.4084 EUR | 2.4483 FJD = | 1 EUR | 2024-09-25 |
| 1 FJD = | 0.4091 EUR | 2.4442 FJD = | 1 EUR | 2024-09-24 |
| 1 FJD = | 0.4093 EUR | 2.4434 FJD = | 1 EUR | 2024-09-23 |
| 1 FJD = | 0.4066 EUR | 2.4593 FJD = | 1 EUR | 2024-09-22 |
| 1 FJD = | 0.4066 EUR | 2.4593 FJD = | 1 EUR | 2024-09-21 |
| 1 FJD = | 0.4071 EUR | 2.4562 FJD = | 1 EUR | 2024-09-20 |
| 1 FJD = | 0.4076 EUR | 2.4534 FJD = | 1 EUR | 2024-09-19 |
| 1 FJD = | 0.4074 EUR | 2.4543 FJD = | 1 EUR | 2024-09-18 |
| 1 FJD = | 0.407 EUR | 2.4571 FJD = | 1 EUR | 2024-09-17 |
| 1 FJD = | 0.4058 EUR | 2.4642 FJD = | 1 EUR | 2024-09-16 |
| 1 FJD = | 0.4071 EUR | 2.4562 FJD = | 1 EUR | 2024-09-15 |
| 1 FJD = | 0.4071 EUR | 2.4562 FJD = | 1 EUR | 2024-09-14 |
| 1 FJD = | 0.4074 EUR | 2.4545 FJD = | 1 EUR | 2024-09-13 |
| 1 FJD = | 0.4085 EUR | 2.4477 FJD = | 1 EUR | 2024-09-12 |
| 1 FJD = | 0.4076 EUR | 2.4534 FJD = | 1 EUR | 2024-09-11 |
| 1 FJD = | 0.4078 EUR | 2.4522 FJD = | 1 EUR | 2024-09-10 |
| 1 FJD = | 0.4068 EUR | 2.4583 FJD = | 1 EUR | 2024-09-09 |
| 1 FJD = | 0.4063 EUR | 2.4612 FJD = | 1 EUR | 2024-09-08 |
| 1 FJD = | 0.4063 EUR | 2.4612 FJD = | 1 EUR | 2024-09-07 |
| 1 FJD = | 0.4075 EUR | 2.4542 FJD = | 1 EUR | 2024-09-06 |
| 1 FJD = | 0.4075 EUR | 2.4538 FJD = | 1 EUR | 2024-09-05 |
| 1 FJD = | 0.4084 EUR | 2.4483 FJD = | 1 EUR | 2024-09-04 |
| 1 FJD = | 0.4093 EUR | 2.4431 FJD = | 1 EUR | 2024-09-03 |
| 1 FJD = | 0.4095 EUR | 2.4421 FJD = | 1 EUR | 2024-09-02 |
| 1 FJD = | 0.4097 EUR | 2.4406 FJD = | 1 EUR | 2024-09-01 |
| 1 FJD = | 0.4097 EUR | 2.4406 FJD = | 1 EUR | 2024-08-31 |
| 1 FJD = | 0.4101 EUR | 2.4385 FJD = | 1 EUR | 2024-08-30 |
| 1 FJD = | 0.4101 EUR | 2.4383 FJD = | 1 EUR | 2024-08-29 |
| 1 FJD = | 0.4079 EUR | 2.4515 FJD = | 1 EUR | 2024-08-28 |
| 1 FJD = | 0.4062 EUR | 2.4616 FJD = | 1 EUR | 2024-08-27 |
| 1 FJD = | 0.4057 EUR | 2.4648 FJD = | 1 EUR | 2024-08-26 |
| 1 FJD = | 0.4052 EUR | 2.4676 FJD = | 1 EUR | 2024-08-25 |
| 1 FJD = | 0.4052 EUR | 2.4676 FJD = | 1 EUR | 2024-08-24 |
| 1 FJD = | 0.406 EUR | 2.4629 FJD = | 1 EUR | 2024-08-23 |
| 1 FJD = | 0.4057 EUR | 2.4652 FJD = | 1 EUR | 2024-08-22 |
| 1 FJD = | 0.4059 EUR | 2.4635 FJD = | 1 EUR | 2024-08-21 |
| 1 FJD = | 0.4071 EUR | 2.4566 FJD = | 1 EUR | 2024-08-20 |
| 1 FJD = | 0.407 EUR | 2.4572 FJD = | 1 EUR | 2024-08-19 |
| 1 FJD = | 0.4063 EUR | 2.4615 FJD = | 1 EUR | 2024-08-18 |
| 1 FJD = | 0.4063 EUR | 2.4615 FJD = | 1 EUR | 2024-08-17 |
| 1 FJD = | 0.4068 EUR | 2.458 FJD = | 1 EUR | 2024-08-16 |
| 1 FJD = | 0.4057 EUR | 2.4651 FJD = | 1 EUR | 2024-08-15 |
| 1 FJD = | 0.4056 EUR | 2.4655 FJD = | 1 EUR | 2024-08-14 |
| 1 FJD = | 0.4089 EUR | 2.4458 FJD = | 1 EUR | 2024-08-13 |
| 1 FJD = | 0.4083 EUR | 2.4492 FJD = | 1 EUR | 2024-08-12 |
| 1 FJD = | 0.4077 EUR | 2.4529 FJD = | 1 EUR | 2024-08-11 |
| 1 FJD = | 0.4077 EUR | 2.4529 FJD = | 1 EUR | 2024-08-10 |
| 1 FJD = | 0.4083 EUR | 2.4491 FJD = | 1 EUR | 2024-08-09 |
| 1 FJD = | 0.4071 EUR | 2.4567 FJD = | 1 EUR | 2024-08-08 |
| 1 FJD = | 0.4081 EUR | 2.4502 FJD = | 1 EUR | 2024-08-07 |
| 1 FJD = | 0.4056 EUR | 2.4654 FJD = | 1 EUR | 2024-08-06 |
| 1 FJD = | 0.404 EUR | 2.475 FJD = | 1 EUR | 2024-08-05 |
| 1 FJD = | 0.4061 EUR | 2.4625 FJD = | 1 EUR | 2024-08-04 |
| 1 FJD = | 0.4061 EUR | 2.4625 FJD = | 1 EUR | 2024-08-03 |
| 1 FJD = | 0.4092 EUR | 2.4437 FJD = | 1 EUR | 2024-08-02 |
| 1 FJD = | 0.4108 EUR | 2.434 FJD = | 1 EUR | 2024-08-01 |
| 1 FJD = | 0.4083 EUR | 2.4491 FJD = | 1 EUR | 2024-07-31 |
| 1 FJD = | 0.4084 EUR | 2.4487 FJD = | 1 EUR | 2024-07-30 |
| 1 FJD = | 0.4082 EUR | 2.4498 FJD = | 1 EUR | 2024-07-29 |
| 1 FJD = | 0.4072 EUR | 2.456 FJD = | 1 EUR | 2024-07-28 |
| 1 FJD = | 0.4072 EUR | 2.456 FJD = | 1 EUR | 2024-07-27 |
| 1 FJD = | 0.408 EUR | 2.4508 FJD = | 1 EUR | 2024-07-26 |
| 1 FJD = | 0.4078 EUR | 2.4522 FJD = | 1 EUR | 2024-07-25 |
| 1 FJD = | 0.4095 EUR | 2.4418 FJD = | 1 EUR | 2024-07-24 |
| 1 FJD = | 0.4095 EUR | 2.4422 FJD = | 1 EUR | 2024-07-23 |
| 1 FJD = | 0.4097 EUR | 2.4406 FJD = | 1 EUR | 2024-07-22 |
| 1 FJD = | 0.4106 EUR | 2.4353 FJD = | 1 EUR | 2024-07-21 |
| 1 FJD = | 0.4106 EUR | 2.4353 FJD = | 1 EUR | 2024-07-20 |
| 1 FJD = | 0.4111 EUR | 2.4324 FJD = | 1 EUR | 2024-07-19 |
| 1 FJD = | 0.4106 EUR | 2.4357 FJD = | 1 EUR | 2024-07-18 |
| 1 FJD = | 0.4108 EUR | 2.4342 FJD = | 1 EUR | 2024-07-17 |
| 1 FJD = | 0.4115 EUR | 2.43 FJD = | 1 EUR | 2024-07-16 |
| 1 FJD = | 0.4123 EUR | 2.4257 FJD = | 1 EUR | 2024-07-15 |
| 1 FJD = | 0.4123 EUR | 2.4252 FJD = | 1 EUR | 2024-07-14 |
| 1 FJD = | 0.4123 EUR | 2.4252 FJD = | 1 EUR | 2024-07-13 |
| 1 FJD = | 0.4132 EUR | 2.4201 FJD = | 1 EUR | 2024-07-12 |
| 1 FJD = | 0.4085 EUR | 2.448 FJD = | 1 EUR | 2024-07-11 |
| 1 FJD = | 0.4137 EUR | 2.4171 FJD = | 1 EUR | 2024-07-10 |
| 1 FJD = | 0.4136 EUR | 2.418 FJD = | 1 EUR | 2024-07-09 |
| 1 FJD = | 0.413 EUR | 2.4214 FJD = | 1 EUR | 2024-07-08 |
| 1 FJD = | 0.4137 EUR | 2.4173 FJD = | 1 EUR | 2024-07-07 |
| 1 FJD = | 0.4137 EUR | 2.4173 FJD = | 1 EUR | 2024-07-06 |
| 1 FJD = | 0.4146 EUR | 2.4119 FJD = | 1 EUR | 2024-07-05 |
| 1 FJD = | 0.4151 EUR | 2.4088 FJD = | 1 EUR | 2024-07-04 |
| 1 FJD = | 0.4153 EUR | 2.4079 FJD = | 1 EUR | 2024-07-03 |
| 1 FJD = | 0.4118 EUR | 2.4284 FJD = | 1 EUR | 2024-07-02 |
| 1 FJD = | 0.4106 EUR | 2.4356 FJD = | 1 EUR | 2024-07-01 |
| 1 FJD = | 0.4168 EUR | 2.3993 FJD = | 1 EUR | 2024-06-30 |
| 1 FJD = | 0.4168 EUR | 2.3993 FJD = | 1 EUR | 2024-06-29 |
| 1 FJD = | 0.4167 EUR | 2.3995 FJD = | 1 EUR | 2024-06-28 |
| 1 FJD = | 0.4178 EUR | 2.3937 FJD = | 1 EUR | 2024-06-27 |
| 1 FJD = | 0.4132 EUR | 2.42 FJD = | 1 EUR | 2024-06-26 |
| 1 FJD = | 0.417 EUR | 2.3983 FJD = | 1 EUR | 2024-06-25 |
| 1 FJD = | 0.4169 EUR | 2.3989 FJD = | 1 EUR | 2024-06-24 |
| 1 FJD = | 0.4166 EUR | 2.4006 FJD = | 1 EUR | 2024-06-23 |
| 1 FJD = | 0.4166 EUR | 2.4006 FJD = | 1 EUR | 2024-06-22 |
| 1 FJD = | 0.4168 EUR | 2.3992 FJD = | 1 EUR | 2024-06-21 |
| 1 FJD = | 0.4157 EUR | 2.4054 FJD = | 1 EUR | 2024-06-20 |
| 1 FJD = | 0.4153 EUR | 2.4081 FJD = | 1 EUR | 2024-06-19 |
| 1 FJD = | 0.4159 EUR | 2.4042 FJD = | 1 EUR | 2024-06-18 |
| 1 FJD = | 0.4163 EUR | 2.4022 FJD = | 1 EUR | 2024-06-17 |
| 1 FJD = | 0.4167 EUR | 2.3998 FJD = | 1 EUR | 2024-06-16 |
| 1 FJD = | 0.4167 EUR | 2.3998 FJD = | 1 EUR | 2024-06-15 |
| 1 FJD = | 0.4176 EUR | 2.3947 FJD = | 1 EUR | 2024-06-14 |
| 1 FJD = | 0.4149 EUR | 2.4102 FJD = | 1 EUR | 2024-06-13 |
| 1 FJD = | 0.4156 EUR | 2.4061 FJD = | 1 EUR | 2024-06-12 |
| 1 FJD = | 0.4151 EUR | 2.409 FJD = | 1 EUR | 2024-06-11 |
| 1 FJD = | 0.4149 EUR | 2.41 FJD = | 1 EUR | 2024-06-10 |
| 1 FJD = | 0.4094 EUR | 2.4429 FJD = | 1 EUR | 2024-06-09 |
| 1 FJD = | 0.4094 EUR | 2.4429 FJD = | 1 EUR | 2024-06-08 |
| 1 FJD = | 0.4064 EUR | 2.4604 FJD = | 1 EUR | 2024-06-07 |
| 1 FJD = | 0.4069 EUR | 2.4578 FJD = | 1 EUR | 2024-06-06 |
| 1 FJD = | 0.4078 EUR | 2.4519 FJD = | 1 EUR | 2024-06-05 |
| 1 FJD = | 0.4072 EUR | 2.4559 FJD = | 1 EUR | 2024-06-04 |
| 1 FJD = | 0.4083 EUR | 2.4492 FJD = | 1 EUR | 2024-06-03 |
| 1 FJD = | 0.4134 EUR | 2.4191 FJD = | 1 EUR | 2024-06-02 |
| 1 FJD = | 0.4134 EUR | 2.4191 FJD = | 1 EUR | 2024-06-01 |
| 1 FJD = | 0.4137 EUR | 2.417 FJD = | 1 EUR | 2024-05-31 |
| 1 FJD = | 0.4094 EUR | 2.4426 FJD = | 1 EUR | 2024-05-30 |
| 1 FJD = | 0.4079 EUR | 2.4513 FJD = | 1 EUR | 2024-05-29 |
| 1 FJD = | 0.4126 EUR | 2.4236 FJD = | 1 EUR | 2024-05-28 |
| 1 FJD = | 0.413 EUR | 2.4214 FJD = | 1 EUR | 2024-05-27 |
| 1 FJD = | 0.4063 EUR | 2.4615 FJD = | 1 EUR | 2024-05-26 |
| 1 FJD = | 0.4063 EUR | 2.4615 FJD = | 1 EUR | 2024-05-25 |
| 1 FJD = | 0.4072 EUR | 2.4556 FJD = | 1 EUR | 2024-05-24 |
| 1 FJD = | 0.4069 EUR | 2.4579 FJD = | 1 EUR | 2024-05-23 |
| 1 FJD = | 0.4079 EUR | 2.4518 FJD = | 1 EUR | 2024-05-22 |
| 1 FJD = | 0.4071 EUR | 2.4563 FJD = | 1 EUR | 2024-05-21 |
| 1 FJD = | 0.408 EUR | 2.4509 FJD = | 1 EUR | 2024-05-20 |
| 1 FJD = | 0.4119 EUR | 2.4275 FJD = | 1 EUR | 2024-05-19 |
| 1 FJD = | 0.4119 EUR | 2.4275 FJD = | 1 EUR | 2024-05-18 |
| 1 FJD = | 0.4126 EUR | 2.4234 FJD = | 1 EUR | 2024-05-17 |
| 1 FJD = | 0.4123 EUR | 2.4254 FJD = | 1 EUR | 2024-05-16 |
| 1 FJD = | 0.4124 EUR | 2.4246 FJD = | 1 EUR | 2024-05-15 |
| 1 FJD = | 0.4125 EUR | 2.4243 FJD = | 1 EUR | 2024-05-14 |
| 1 FJD = | 0.4084 EUR | 2.4484 FJD = | 1 EUR | 2024-05-13 |
| 1 FJD = | 0.4083 EUR | 2.4494 FJD = | 1 EUR | 2024-05-12 |
| 1 FJD = | 0.4083 EUR | 2.4494 FJD = | 1 EUR | 2024-05-11 |
| 1 FJD = | 0.4086 EUR | 2.4477 FJD = | 1 EUR | 2024-05-10 |
| 1 FJD = | 0.4091 EUR | 2.4444 FJD = | 1 EUR | 2024-05-09 |
| 1 FJD = | 0.4089 EUR | 2.4458 FJD = | 1 EUR | 2024-05-08 |
| 1 FJD = | 0.4139 EUR | 2.4158 FJD = | 1 EUR | 2024-05-07 |
| 1 FJD = | 0.4137 EUR | 2.4169 FJD = | 1 EUR | 2024-05-06 |
| 1 FJD = | 0.412 EUR | 2.4272 FJD = | 1 EUR | 2024-05-05 |
| 1 FJD = | 0.412 EUR | 2.4272 FJD = | 1 EUR | 2024-05-04 |
| 1 FJD = | 0.413 EUR | 2.4211 FJD = | 1 EUR | 2024-05-03 |
| 1 FJD = | 0.413 EUR | 2.4211 FJD = | 1 EUR | 2024-05-02 |
| 1 FJD = | 0.4082 EUR | 2.4498 FJD = | 1 EUR | 2024-05-01 |
| 1 FJD = | 0.4119 EUR | 2.428 FJD = | 1 EUR | 2024-04-30 |
| 1 FJD = | 0.4137 EUR | 2.4172 FJD = | 1 EUR | 2024-04-29 |
| 1 FJD = | 0.413 EUR | 2.4215 FJD = | 1 EUR | 2024-04-28 |
| 1 FJD = | 0.413 EUR | 2.4215 FJD = | 1 EUR | 2024-04-27 |
| 1 FJD = | 0.4123 EUR | 2.4257 FJD = | 1 EUR | 2024-04-26 |
| 1 FJD = | 0.4067 EUR | 2.4586 FJD = | 1 EUR | 2024-04-25 |
| 1 FJD = | 0.4082 EUR | 2.4499 FJD = | 1 EUR | 2024-04-24 |
| 1 FJD = | 0.4082 EUR | 2.45 FJD = | 1 EUR | 2024-04-23 |
| 1 FJD = | 0.4129 EUR | 2.422 FJD = | 1 EUR | 2024-04-22 |
| 1 FJD = | 0.4117 EUR | 2.4287 FJD = | 1 EUR | 2024-04-21 |
| 1 FJD = | 0.4117 EUR | 2.4287 FJD = | 1 EUR | 2024-04-20 |
| 1 FJD = | 0.4122 EUR | 2.4259 FJD = | 1 EUR | 2024-04-19 |
| 1 FJD = | 0.4127 EUR | 2.4229 FJD = | 1 EUR | 2024-04-18 |
| 1 FJD = | 0.4131 EUR | 2.4207 FJD = | 1 EUR | 2024-04-17 |
| 1 FJD = | 0.4131 EUR | 2.4208 FJD = | 1 EUR | 2024-04-16 |
| 1 FJD = | 0.4143 EUR | 2.4139 FJD = | 1 EUR | 2024-04-15 |
| 1 FJD = | 0.4132 EUR | 2.4203 FJD = | 1 EUR | 2024-04-14 |
| 1 FJD = | 0.4109 EUR | 2.4334 FJD = | 1 EUR | 2024-04-13 |
| 1 FJD = | 0.4148 EUR | 2.4109 FJD = | 1 EUR | 2024-04-12 |
| 1 FJD = | 0.4127 EUR | 2.423 FJD = | 1 EUR | 2024-04-11 |
| 1 FJD = | 0.4114 EUR | 2.4306 FJD = | 1 EUR | 2024-04-10 |
| 1 FJD = | 0.4109 EUR | 2.4334 FJD = | 1 EUR | 2024-04-09 |
| 1 FJD = | 0.4111 EUR | 2.4327 FJD = | 1 EUR | 2024-04-08 |
| 1 FJD = | 0.4102 EUR | 2.4378 FJD = | 1 EUR | 2024-04-07 |
| 1 FJD = | 0.4102 EUR | 2.4378 FJD = | 1 EUR | 2024-04-06 |
| 1 FJD = | 0.4108 EUR | 2.4341 FJD = | 1 EUR | 2024-04-05 |
| 1 FJD = | 0.4105 EUR | 2.4358 FJD = | 1 EUR | 2024-04-04 |
| 1 FJD = | 0.411 EUR | 2.4329 FJD = | 1 EUR | 2024-04-03 |
| 1 FJD = | 0.4119 EUR | 2.4275 FJD = | 1 EUR | 2024-04-02 |
| 1 FJD = | 0.4108 EUR | 2.4343 FJD = | 1 EUR | 2024-04-01 |
| 1 FJD = | 0.4103 EUR | 2.4374 FJD = | 1 EUR | 2024-03-31 |
| 1 FJD = | 0.4103 EUR | 2.4374 FJD = | 1 EUR | 2024-03-30 |
| 1 FJD = | 0.411 EUR | 2.4328 FJD = | 1 EUR | 2024-03-29 |
| 1 FJD = | 0.4104 EUR | 2.4369 FJD = | 1 EUR | 2024-03-28 |
| 1 FJD = | 0.4098 EUR | 2.4405 FJD = | 1 EUR | 2024-03-27 |
| 1 FJD = | 0.4097 EUR | 2.4408 FJD = | 1 EUR | 2024-03-26 |
| 1 FJD = | 0.4053 EUR | 2.4671 FJD = | 1 EUR | 2024-03-25 |
| 1 FJD = | 0.4051 EUR | 2.4685 FJD = | 1 EUR | 2024-03-24 |
| 1 FJD = | 0.4051 EUR | 2.4685 FJD = | 1 EUR | 2024-03-23 |
| 1 FJD = | 0.4069 EUR | 2.4579 FJD = | 1 EUR | 2024-03-22 |
| 1 FJD = | 0.4042 EUR | 2.4741 FJD = | 1 EUR | 2024-03-21 |
| 1 FJD = | 0.4056 EUR | 2.4653 FJD = | 1 EUR | 2024-03-20 |
| 1 FJD = | 0.4068 EUR | 2.4579 FJD = | 1 EUR | 2024-03-19 |
| 1 FJD = | 0.4047 EUR | 2.4711 FJD = | 1 EUR | 2024-03-18 |
| 1 FJD = | 0.4092 EUR | 2.4437 FJD = | 1 EUR | 2024-03-17 |
| 1 FJD = | 0.4092 EUR | 2.4437 FJD = | 1 EUR | 2024-03-16 |
| 1 FJD = | 0.4094 EUR | 2.4425 FJD = | 1 EUR | 2024-03-15 |
| 1 FJD = | 0.41 EUR | 2.439 FJD = | 1 EUR | 2024-03-14 |
| 1 FJD = | 0.4102 EUR | 2.4378 FJD = | 1 EUR | 2024-03-13 |
| 1 FJD = | 0.4104 EUR | 2.4366 FJD = | 1 EUR | 2024-03-12 |
| 1 FJD = | 0.4062 EUR | 2.4618 FJD = | 1 EUR | 2024-03-11 |
| 1 FJD = | 0.4102 EUR | 2.4381 FJD = | 1 EUR | 2024-03-10 |
| 1 FJD = | 0.4102 EUR | 2.4381 FJD = | 1 EUR | 2024-03-09 |
| 1 FJD = | 0.4111 EUR | 2.4324 FJD = | 1 EUR | 2024-03-08 |
| 1 FJD = | 0.4112 EUR | 2.4319 FJD = | 1 EUR | 2024-03-07 |
| 1 FJD = | 0.4094 EUR | 2.4428 FJD = | 1 EUR | 2024-03-06 |
| 1 FJD = | 0.4097 EUR | 2.441 FJD = | 1 EUR | 2024-03-05 |
| 1 FJD = | 0.4103 EUR | 2.4375 FJD = | 1 EUR | 2024-03-04 |
| 1 FJD = | 0.4105 EUR | 2.4362 FJD = | 1 EUR | 2024-03-03 |
| 1 FJD = | 0.4105 EUR | 2.4362 FJD = | 1 EUR | 2024-03-02 |
| 1 FJD = | 0.4114 EUR | 2.4305 FJD = | 1 EUR | 2024-03-01 |
| 1 FJD = | 0.4057 EUR | 2.465 FJD = | 1 EUR | 2024-02-29 |
| 1 FJD = | 0.4084 EUR | 2.4483 FJD = | 1 EUR | 2024-02-28 |
| 1 FJD = | 0.4071 EUR | 2.4562 FJD = | 1 EUR | 2024-02-27 |
| 1 FJD = | 0.408 EUR | 2.451 FJD = | 1 EUR | 2024-02-26 |
| 1 FJD = | 0.413 EUR | 2.4215 FJD = | 1 EUR | 2024-02-25 |
| 1 FJD = | 0.413 EUR | 2.4215 FJD = | 1 EUR | 2024-02-24 |
| 1 FJD = | 0.4131 EUR | 2.4204 FJD = | 1 EUR | 2024-02-23 |
| 1 FJD = | 0.4121 EUR | 2.4267 FJD = | 1 EUR | 2024-02-22 |
| 1 FJD = | 0.4092 EUR | 2.4437 FJD = | 1 EUR | 2024-02-21 |
| 1 FJD = | 0.4085 EUR | 2.4483 FJD = | 1 EUR | 2024-02-20 |
| 1 FJD = | 0.4138 EUR | 2.4167 FJD = | 1 EUR | 2024-02-19 |
| 1 FJD = | 0.4134 EUR | 2.4187 FJD = | 1 EUR | 2024-02-18 |
| 1 FJD = | 0.4134 EUR | 2.4187 FJD = | 1 EUR | 2024-02-17 |
| 1 FJD = | 0.4134 EUR | 2.4188 FJD = | 1 EUR | 2024-02-16 |
| 1 FJD = | 0.4139 EUR | 2.416 FJD = | 1 EUR | 2024-02-15 |
| 1 FJD = | 0.4143 EUR | 2.4135 FJD = | 1 EUR | 2024-02-14 |
| 1 FJD = | 0.4132 EUR | 2.4202 FJD = | 1 EUR | 2024-02-13 |
| 1 FJD = | 0.4134 EUR | 2.4191 FJD = | 1 EUR | 2024-02-12 |
| 1 FJD = | 0.4134 EUR | 2.4187 FJD = | 1 EUR | 2024-02-11 |
| 1 FJD = | 0.4134 EUR | 2.4187 FJD = | 1 EUR | 2024-02-10 |
| 1 FJD = | 0.4137 EUR | 2.4174 FJD = | 1 EUR | 2024-02-09 |
| 1 FJD = | 0.4129 EUR | 2.4217 FJD = | 1 EUR | 2024-02-08 |
| 1 FJD = | 0.4135 EUR | 2.4185 FJD = | 1 EUR | 2024-02-07 |
| 1 FJD = | 0.4136 EUR | 2.4177 FJD = | 1 EUR | 2024-02-06 |
| 1 FJD = | 0.4131 EUR | 2.4205 FJD = | 1 EUR | 2024-02-05 |
| 1 FJD = | 0.4113 EUR | 2.4312 FJD = | 1 EUR | 2024-02-04 |
| 1 FJD = | 0.4113 EUR | 2.4312 FJD = | 1 EUR | 2024-02-03 |
| 1 FJD = | 0.4118 EUR | 2.4285 FJD = | 1 EUR | 2024-02-02 |
| 1 FJD = | 0.4123 EUR | 2.4255 FJD = | 1 EUR | 2024-02-01 |
| 1 FJD = | 0.4127 EUR | 2.4229 FJD = | 1 EUR | 2024-01-31 |
| 1 FJD = | 0.413 EUR | 2.4215 FJD = | 1 EUR | 2024-01-30 |
| 1 FJD = | 0.4134 EUR | 2.4189 FJD = | 1 EUR | 2024-01-29 |
| 1 FJD = | 0.4109 EUR | 2.4337 FJD = | 1 EUR | 2024-01-28 |
| 1 FJD = | 0.4109 EUR | 2.4337 FJD = | 1 EUR | 2024-01-27 |
| 1 FJD = | 0.4115 EUR | 2.4302 FJD = | 1 EUR | 2024-01-26 |
| 1 FJD = | 0.4106 EUR | 2.4354 FJD = | 1 EUR | 2024-01-25 |
| 1 FJD = | 0.4049 EUR | 2.4697 FJD = | 1 EUR | 2024-01-24 |
| 1 FJD = | 0.405 EUR | 2.4692 FJD = | 1 EUR | 2024-01-23 |
| 1 FJD = | 0.4049 EUR | 2.4694 FJD = | 1 EUR | 2024-01-22 |
| 1 FJD = | 0.4098 EUR | 2.4402 FJD = | 1 EUR | 2024-01-21 |
| 1 FJD = | 0.4105 EUR | 2.4363 FJD = | 1 EUR | 2024-01-20 |
| 1 FJD = | 0.4113 EUR | 2.4312 FJD = | 1 EUR | 2024-01-19 |
| 1 FJD = | 0.4105 EUR | 2.436 FJD = | 1 EUR | 2024-01-18 |
| 1 FJD = | 0.4105 EUR | 2.4358 FJD = | 1 EUR | 2024-01-17 |
| 1 FJD = | 0.4092 EUR | 2.4439 FJD = | 1 EUR | 2024-01-16 |
| 1 FJD = | 0.411 EUR | 2.4332 FJD = | 1 EUR | 2024-01-15 |
| 1 FJD = | 0.4126 EUR | 2.4238 FJD = | 1 EUR | 2024-01-14 |
| 1 FJD = | 0.413 EUR | 2.4212 FJD = | 1 EUR | 2024-01-13 |
| 1 FJD = | 0.4066 EUR | 2.4597 FJD = | 1 EUR | 2024-01-12 |
| 1 FJD = | 0.4067 EUR | 2.4587 FJD = | 1 EUR | 2024-01-11 |
| 1 FJD = | 0.4085 EUR | 2.4478 FJD = | 1 EUR | 2024-01-10 |
| 1 FJD = | 0.4085 EUR | 2.4477 FJD = | 1 EUR | 2024-01-09 |
| 1 FJD = | 0.4133 EUR | 2.4198 FJD = | 1 EUR | 2024-01-08 |
| 1 FJD = | 0.4125 EUR | 2.4242 FJD = | 1 EUR | 2024-01-07 |
| 1 FJD = | 0.413 EUR | 2.4216 FJD = | 1 EUR | 2024-01-06 |
| 1 FJD = | 0.4118 EUR | 2.4284 FJD = | 1 EUR | 2024-01-05 |
| 1 FJD = | 0.4098 EUR | 2.4402 FJD = | 1 EUR | 2024-01-04 |
| 1 FJD = | 0.4101 EUR | 2.4385 FJD = | 1 EUR | 2024-01-03 |
| 1 FJD = | 0.4083 EUR | 2.4489 FJD = | 1 EUR | 2024-01-02 |
| 1 FJD = | 0.4121 EUR | 2.4264 FJD = | 1 EUR | 2024-01-01 |
| 1 FJD = | 0.4121 EUR | 2.4264 FJD = | 1 EUR | 2023-12-31 |
| 1 FJD = | 0.4127 EUR | 2.423 FJD = | 1 EUR | 2023-12-30 |
| 1 FJD = | 0.4116 EUR | 2.4298 FJD = | 1 EUR | 2023-12-29 |
| 1 FJD = | 0.4114 EUR | 2.4307 FJD = | 1 EUR | 2023-12-28 |
| 1 FJD = | 0.413 EUR | 2.4211 FJD = | 1 EUR | 2023-12-27 |
| 1 FJD = | 0.413 EUR | 2.4212 FJD = | 1 EUR | 2023-12-26 |
| 1 FJD = | 0.4125 EUR | 2.4241 FJD = | 1 EUR | 2023-12-25 |
| 1 FJD = | 0.4125 EUR | 2.4241 FJD = | 1 EUR | 2023-12-24 |
| 1 FJD = | 0.4129 EUR | 2.4218 FJD = | 1 EUR | 2023-12-23 |
| 1 FJD = | 0.4131 EUR | 2.4206 FJD = | 1 EUR | 2023-12-22 |
| 1 FJD = | 0.4139 EUR | 2.4162 FJD = | 1 EUR | 2023-12-21 |
| 1 FJD = | 0.4131 EUR | 2.4209 FJD = | 1 EUR | 2023-12-20 |
| 1 FJD = | 0.4139 EUR | 2.4162 FJD = | 1 EUR | 2023-12-19 |
| 1 FJD = | 0.4146 EUR | 2.4121 FJD = | 1 EUR | 2023-12-18 |
| 1 FJD = | 0.4145 EUR | 2.4127 FJD = | 1 EUR | 2023-12-17 |
| 1 FJD = | 0.4149 EUR | 2.41 FJD = | 1 EUR | 2023-12-16 |
| 1 FJD = | 0.4112 EUR | 2.4319 FJD = | 1 EUR | 2023-12-15 |
| 1 FJD = | 0.4154 EUR | 2.4072 FJD = | 1 EUR | 2023-12-14 |
| 1 FJD = | 0.4132 EUR | 2.4204 FJD = | 1 EUR | 2023-12-13 |
| 1 FJD = | 0.4158 EUR | 2.4049 FJD = | 1 EUR | 2023-12-12 |
| 1 FJD = | 0.4149 EUR | 2.4102 FJD = | 1 EUR | 2023-12-11 |
| 1 FJD = | 0.4148 EUR | 2.4108 FJD = | 1 EUR | 2023-12-10 |
| 1 FJD = | 0.4153 EUR | 2.4081 FJD = | 1 EUR | 2023-12-09 |
| 1 FJD = | 0.4152 EUR | 2.4083 FJD = | 1 EUR | 2023-12-08 |
| 1 FJD = | 0.4152 EUR | 2.4087 FJD = | 1 EUR | 2023-12-07 |
| 1 FJD = | 0.414 EUR | 2.4153 FJD = | 1 EUR | 2023-12-06 |
| 1 FJD = | 0.4128 EUR | 2.4226 FJD = | 1 EUR | 2023-12-05 |
| 1 FJD = | 0.4133 EUR | 2.4196 FJD = | 1 EUR | 2023-12-04 |
| 1 FJD = | 0.4136 EUR | 2.4177 FJD = | 1 EUR | 2023-12-03 |
| 1 FJD = | 0.4137 EUR | 2.4171 FJD = | 1 EUR | 2023-12-02 |
| 1 FJD = | 0.4119 EUR | 2.4276 FJD = | 1 EUR | 2023-12-01 |
| 1 FJD = | 0.4085 EUR | 2.4481 FJD = | 1 EUR | 2023-11-30 |
| 1 FJD = | 0.408 EUR | 2.4512 FJD = | 1 EUR | 2023-11-29 |
| 1 FJD = | 0.4084 EUR | 2.4484 FJD = | 1 EUR | 2023-11-28 |
| 1 FJD = | 0.4088 EUR | 2.4464 FJD = | 1 EUR | 2023-11-27 |
| 1 FJD = | 0.4082 EUR | 2.4496 FJD = | 1 EUR | 2023-11-26 |
| 1 FJD = | 0.4085 EUR | 2.4478 FJD = | 1 EUR | 2023-11-25 |
| 1 FJD = | 0.4093 EUR | 2.443 FJD = | 1 EUR | 2023-11-24 |
| 1 FJD = | 0.4097 EUR | 2.4409 FJD = | 1 EUR | 2023-11-23 |