Last Year History for FJD/GBP
| FJD | GBP | FJD | GBP | Date |
|---|---|---|---|---|
| 1 FJD = | 0.3487 GBP | 2.8678 FJD = | 1 GBP | 2024-11-21 |
| 1 FJD = | 0.3479 GBP | 2.8748 FJD = | 1 GBP | 2024-11-20 |
| 1 FJD = | 0.3487 GBP | 2.868 FJD = | 1 GBP | 2024-11-19 |
| 1 FJD = | 0.3477 GBP | 2.8762 FJD = | 1 GBP | 2024-11-18 |
| 1 FJD = | 0.3482 GBP | 2.8718 FJD = | 1 GBP | 2024-11-17 |
| 1 FJD = | 0.3483 GBP | 2.8708 FJD = | 1 GBP | 2024-11-16 |
| 1 FJD = | 0.3469 GBP | 2.8828 FJD = | 1 GBP | 2024-11-15 |
| 1 FJD = | 0.3473 GBP | 2.8791 FJD = | 1 GBP | 2024-11-14 |
| 1 FJD = | 0.3467 GBP | 2.8845 FJD = | 1 GBP | 2024-11-13 |
| 1 FJD = | 0.345 GBP | 2.8983 FJD = | 1 GBP | 2024-11-12 |
| 1 FJD = | 0.3445 GBP | 2.9032 FJD = | 1 GBP | 2024-11-11 |
| 1 FJD = | 0.3459 GBP | 2.8912 FJD = | 1 GBP | 2024-11-10 |
| 1 FJD = | 0.3459 GBP | 2.8912 FJD = | 1 GBP | 2024-11-09 |
| 1 FJD = | 0.3409 GBP | 2.9333 FJD = | 1 GBP | 2024-11-08 |
| 1 FJD = | 0.345 GBP | 2.8987 FJD = | 1 GBP | 2024-11-07 |
| 1 FJD = | 0.3444 GBP | 2.9039 FJD = | 1 GBP | 2024-11-06 |
| 1 FJD = | 0.3433 GBP | 2.9129 FJD = | 1 GBP | 2024-11-05 |
| 1 FJD = | 0.3434 GBP | 2.9124 FJD = | 1 GBP | 2024-11-04 |
| 1 FJD = | 0.3439 GBP | 2.9081 FJD = | 1 GBP | 2024-11-03 |
| 1 FJD = | 0.34 GBP | 2.9409 FJD = | 1 GBP | 2024-11-02 |
| 1 FJD = | 0.3442 GBP | 2.9056 FJD = | 1 GBP | 2024-11-01 |
| 1 FJD = | 0.3423 GBP | 2.9215 FJD = | 1 GBP | 2024-10-31 |
| 1 FJD = | 0.3373 GBP | 2.965 FJD = | 1 GBP | 2024-10-30 |
| 1 FJD = | 0.3384 GBP | 2.9547 FJD = | 1 GBP | 2024-10-29 |
| 1 FJD = | 0.3392 GBP | 2.9484 FJD = | 1 GBP | 2024-10-28 |
| 1 FJD = | 0.3432 GBP | 2.914 FJD = | 1 GBP | 2024-10-27 |
| 1 FJD = | 0.3432 GBP | 2.914 FJD = | 1 GBP | 2024-10-26 |
| 1 FJD = | 0.3435 GBP | 2.9112 FJD = | 1 GBP | 2024-10-25 |
| 1 FJD = | 0.3445 GBP | 2.9029 FJD = | 1 GBP | 2024-10-24 |
| 1 FJD = | 0.344 GBP | 2.9072 FJD = | 1 GBP | 2024-10-23 |
| 1 FJD = | 0.3449 GBP | 2.8995 FJD = | 1 GBP | 2024-10-22 |
| 1 FJD = | 0.3441 GBP | 2.9063 FJD = | 1 GBP | 2024-10-21 |
| 1 FJD = | 0.3439 GBP | 2.9079 FJD = | 1 GBP | 2024-10-20 |
| 1 FJD = | 0.3437 GBP | 2.9092 FJD = | 1 GBP | 2024-10-19 |
| 1 FJD = | 0.3442 GBP | 2.9056 FJD = | 1 GBP | 2024-10-18 |
| 1 FJD = | 0.3449 GBP | 2.8995 FJD = | 1 GBP | 2024-10-17 |
| 1 FJD = | 0.3446 GBP | 2.9022 FJD = | 1 GBP | 2024-10-16 |
| 1 FJD = | 0.3397 GBP | 2.9442 FJD = | 1 GBP | 2024-10-15 |
| 1 FJD = | 0.3407 GBP | 2.9356 FJD = | 1 GBP | 2024-10-14 |
| 1 FJD = | 0.3445 GBP | 2.9024 FJD = | 1 GBP | 2024-10-13 |
| 1 FJD = | 0.3446 GBP | 2.9016 FJD = | 1 GBP | 2024-10-12 |
| 1 FJD = | 0.3443 GBP | 2.9044 FJD = | 1 GBP | 2024-10-11 |
| 1 FJD = | 0.3436 GBP | 2.9108 FJD = | 1 GBP | 2024-10-10 |
| 1 FJD = | 0.3437 GBP | 2.9096 FJD = | 1 GBP | 2024-10-09 |
| 1 FJD = | 0.3438 GBP | 2.9083 FJD = | 1 GBP | 2024-10-08 |
| 1 FJD = | 0.3503 GBP | 2.8547 FJD = | 1 GBP | 2024-10-07 |
| 1 FJD = | 0.3445 GBP | 2.9031 FJD = | 1 GBP | 2024-10-06 |
| 1 FJD = | 0.3445 GBP | 2.9031 FJD = | 1 GBP | 2024-10-05 |
| 1 FJD = | 0.3447 GBP | 2.9008 FJD = | 1 GBP | 2024-10-04 |
| 1 FJD = | 0.3465 GBP | 2.8859 FJD = | 1 GBP | 2024-10-03 |
| 1 FJD = | 0.3434 GBP | 2.9118 FJD = | 1 GBP | 2024-10-02 |
| 1 FJD = | 0.3434 GBP | 2.9121 FJD = | 1 GBP | 2024-10-01 |
| 1 FJD = | 0.3424 GBP | 2.9203 FJD = | 1 GBP | 2024-09-30 |
| 1 FJD = | 0.3425 GBP | 2.9196 FJD = | 1 GBP | 2024-09-29 |
| 1 FJD = | 0.3425 GBP | 2.9196 FJD = | 1 GBP | 2024-09-28 |
| 1 FJD = | 0.3417 GBP | 2.9266 FJD = | 1 GBP | 2024-09-27 |
| 1 FJD = | 0.3416 GBP | 2.9276 FJD = | 1 GBP | 2024-09-26 |
| 1 FJD = | 0.3416 GBP | 2.9273 FJD = | 1 GBP | 2024-09-25 |
| 1 FJD = | 0.3406 GBP | 2.9362 FJD = | 1 GBP | 2024-09-24 |
| 1 FJD = | 0.3421 GBP | 2.923 FJD = | 1 GBP | 2024-09-23 |
| 1 FJD = | 0.3411 GBP | 2.932 FJD = | 1 GBP | 2024-09-22 |
| 1 FJD = | 0.3411 GBP | 2.932 FJD = | 1 GBP | 2024-09-21 |
| 1 FJD = | 0.3418 GBP | 2.9258 FJD = | 1 GBP | 2024-09-20 |
| 1 FJD = | 0.343 GBP | 2.9153 FJD = | 1 GBP | 2024-09-19 |
| 1 FJD = | 0.3431 GBP | 2.9145 FJD = | 1 GBP | 2024-09-18 |
| 1 FJD = | 0.3429 GBP | 2.9167 FJD = | 1 GBP | 2024-09-17 |
| 1 FJD = | 0.3422 GBP | 2.9225 FJD = | 1 GBP | 2024-09-16 |
| 1 FJD = | 0.3439 GBP | 2.908 FJD = | 1 GBP | 2024-09-15 |
| 1 FJD = | 0.3439 GBP | 2.9079 FJD = | 1 GBP | 2024-09-14 |
| 1 FJD = | 0.344 GBP | 2.9067 FJD = | 1 GBP | 2024-09-13 |
| 1 FJD = | 0.3448 GBP | 2.9003 FJD = | 1 GBP | 2024-09-12 |
| 1 FJD = | 0.3439 GBP | 2.9078 FJD = | 1 GBP | 2024-09-11 |
| 1 FJD = | 0.3437 GBP | 2.9093 FJD = | 1 GBP | 2024-09-10 |
| 1 FJD = | 0.3436 GBP | 2.9104 FJD = | 1 GBP | 2024-09-09 |
| 1 FJD = | 0.3432 GBP | 2.9136 FJD = | 1 GBP | 2024-09-08 |
| 1 FJD = | 0.3432 GBP | 2.9136 FJD = | 1 GBP | 2024-09-07 |
| 1 FJD = | 0.3437 GBP | 2.9096 FJD = | 1 GBP | 2024-09-06 |
| 1 FJD = | 0.3437 GBP | 2.9099 FJD = | 1 GBP | 2024-09-05 |
| 1 FJD = | 0.3442 GBP | 2.9056 FJD = | 1 GBP | 2024-09-04 |
| 1 FJD = | 0.3446 GBP | 2.9021 FJD = | 1 GBP | 2024-09-03 |
| 1 FJD = | 0.345 GBP | 2.8983 FJD = | 1 GBP | 2024-09-02 |
| 1 FJD = | 0.3451 GBP | 2.8974 FJD = | 1 GBP | 2024-09-01 |
| 1 FJD = | 0.3452 GBP | 2.8973 FJD = | 1 GBP | 2024-08-31 |
| 1 FJD = | 0.3447 GBP | 2.901 FJD = | 1 GBP | 2024-08-30 |
| 1 FJD = | 0.3448 GBP | 2.8999 FJD = | 1 GBP | 2024-08-29 |
| 1 FJD = | 0.3435 GBP | 2.9112 FJD = | 1 GBP | 2024-08-28 |
| 1 FJD = | 0.3428 GBP | 2.917 FJD = | 1 GBP | 2024-08-27 |
| 1 FJD = | 0.3438 GBP | 2.909 FJD = | 1 GBP | 2024-08-26 |
| 1 FJD = | 0.3436 GBP | 2.9102 FJD = | 1 GBP | 2024-08-25 |
| 1 FJD = | 0.3436 GBP | 2.9102 FJD = | 1 GBP | 2024-08-24 |
| 1 FJD = | 0.3438 GBP | 2.9083 FJD = | 1 GBP | 2024-08-23 |
| 1 FJD = | 0.3443 GBP | 2.9044 FJD = | 1 GBP | 2024-08-22 |
| 1 FJD = | 0.3464 GBP | 2.8866 FJD = | 1 GBP | 2024-08-21 |
| 1 FJD = | 0.3467 GBP | 2.8843 FJD = | 1 GBP | 2024-08-20 |
| 1 FJD = | 0.3464 GBP | 2.8866 FJD = | 1 GBP | 2024-08-19 |
| 1 FJD = | 0.3463 GBP | 2.8874 FJD = | 1 GBP | 2024-08-18 |
| 1 FJD = | 0.3463 GBP | 2.8874 FJD = | 1 GBP | 2024-08-17 |
| 1 FJD = | 0.3464 GBP | 2.8864 FJD = | 1 GBP | 2024-08-16 |
| 1 FJD = | 0.3475 GBP | 2.8777 FJD = | 1 GBP | 2024-08-15 |
| 1 FJD = | 0.348 GBP | 2.8738 FJD = | 1 GBP | 2024-08-14 |
| 1 FJD = | 0.349 GBP | 2.865 FJD = | 1 GBP | 2024-08-13 |
| 1 FJD = | 0.3497 GBP | 2.8598 FJD = | 1 GBP | 2024-08-12 |
| 1 FJD = | 0.349 GBP | 2.865 FJD = | 1 GBP | 2024-08-11 |
| 1 FJD = | 0.3497 GBP | 2.8593 FJD = | 1 GBP | 2024-08-10 |
| 1 FJD = | 0.3494 GBP | 2.8619 FJD = | 1 GBP | 2024-08-09 |
| 1 FJD = | 0.351 GBP | 2.8493 FJD = | 1 GBP | 2024-08-08 |
| 1 FJD = | 0.3504 GBP | 2.8535 FJD = | 1 GBP | 2024-08-07 |
| 1 FJD = | 0.3482 GBP | 2.8719 FJD = | 1 GBP | 2024-08-06 |
| 1 FJD = | 0.3472 GBP | 2.8802 FJD = | 1 GBP | 2024-08-05 |
| 1 FJD = | 0.3463 GBP | 2.8877 FJD = | 1 GBP | 2024-08-04 |
| 1 FJD = | 0.3463 GBP | 2.8877 FJD = | 1 GBP | 2024-08-03 |
| 1 FJD = | 0.3476 GBP | 2.877 FJD = | 1 GBP | 2024-08-02 |
| 1 FJD = | 0.3472 GBP | 2.8805 FJD = | 1 GBP | 2024-08-01 |
| 1 FJD = | 0.3444 GBP | 2.9034 FJD = | 1 GBP | 2024-07-31 |
| 1 FJD = | 0.3439 GBP | 2.9075 FJD = | 1 GBP | 2024-07-30 |
| 1 FJD = | 0.3447 GBP | 2.9012 FJD = | 1 GBP | 2024-07-29 |
| 1 FJD = | 0.3444 GBP | 2.904 FJD = | 1 GBP | 2024-07-28 |
| 1 FJD = | 0.3444 GBP | 2.904 FJD = | 1 GBP | 2024-07-27 |
| 1 FJD = | 0.3442 GBP | 2.9054 FJD = | 1 GBP | 2024-07-26 |
| 1 FJD = | 0.3434 GBP | 2.9117 FJD = | 1 GBP | 2024-07-25 |
| 1 FJD = | 0.3439 GBP | 2.9075 FJD = | 1 GBP | 2024-07-24 |
| 1 FJD = | 0.3446 GBP | 2.9017 FJD = | 1 GBP | 2024-07-23 |
| 1 FJD = | 0.3451 GBP | 2.8977 FJD = | 1 GBP | 2024-07-22 |
| 1 FJD = | 0.3463 GBP | 2.888 FJD = | 1 GBP | 2024-07-21 |
| 1 FJD = | 0.3463 GBP | 2.888 FJD = | 1 GBP | 2024-07-20 |
| 1 FJD = | 0.3465 GBP | 2.8857 FJD = | 1 GBP | 2024-07-19 |
| 1 FJD = | 0.3455 GBP | 2.8943 FJD = | 1 GBP | 2024-07-18 |
| 1 FJD = | 0.3447 GBP | 2.901 FJD = | 1 GBP | 2024-07-17 |
| 1 FJD = | 0.3458 GBP | 2.8915 FJD = | 1 GBP | 2024-07-16 |
| 1 FJD = | 0.3465 GBP | 2.8858 FJD = | 1 GBP | 2024-07-15 |
| 1 FJD = | 0.3545 GBP | 2.8207 FJD = | 1 GBP | 2024-07-14 |
| 1 FJD = | 0.3467 GBP | 2.8839 FJD = | 1 GBP | 2024-07-13 |
| 1 FJD = | 0.3473 GBP | 2.879 FJD = | 1 GBP | 2024-07-12 |
| 1 FJD = | 0.3441 GBP | 2.9061 FJD = | 1 GBP | 2024-07-11 |
| 1 FJD = | 0.3494 GBP | 2.8618 FJD = | 1 GBP | 2024-07-10 |
| 1 FJD = | 0.3495 GBP | 2.8614 FJD = | 1 GBP | 2024-07-09 |
| 1 FJD = | 0.3491 GBP | 2.8642 FJD = | 1 GBP | 2024-07-08 |
| 1 FJD = | 0.3509 GBP | 2.8498 FJD = | 1 GBP | 2024-07-07 |
| 1 FJD = | 0.3505 GBP | 2.8528 FJD = | 1 GBP | 2024-07-06 |
| 1 FJD = | 0.351 GBP | 2.8492 FJD = | 1 GBP | 2024-07-05 |
| 1 FJD = | 0.3516 GBP | 2.8442 FJD = | 1 GBP | 2024-07-04 |
| 1 FJD = | 0.352 GBP | 2.841 FJD = | 1 GBP | 2024-07-03 |
| 1 FJD = | 0.3492 GBP | 2.864 FJD = | 1 GBP | 2024-07-02 |
| 1 FJD = | 0.3486 GBP | 2.8687 FJD = | 1 GBP | 2024-07-01 |
| 1 FJD = | 0.3531 GBP | 2.8319 FJD = | 1 GBP | 2024-06-30 |
| 1 FJD = | 0.3532 GBP | 2.8311 FJD = | 1 GBP | 2024-06-29 |
| 1 FJD = | 0.3528 GBP | 2.8345 FJD = | 1 GBP | 2024-06-28 |
| 1 FJD = | 0.3533 GBP | 2.8302 FJD = | 1 GBP | 2024-06-27 |
| 1 FJD = | 0.3486 GBP | 2.8684 FJD = | 1 GBP | 2024-06-26 |
| 1 FJD = | 0.3524 GBP | 2.8378 FJD = | 1 GBP | 2024-06-25 |
| 1 FJD = | 0.3529 GBP | 2.8335 FJD = | 1 GBP | 2024-06-24 |
| 1 FJD = | 0.3524 GBP | 2.8379 FJD = | 1 GBP | 2024-06-23 |
| 1 FJD = | 0.3524 GBP | 2.8379 FJD = | 1 GBP | 2024-06-22 |
| 1 FJD = | 0.3524 GBP | 2.8378 FJD = | 1 GBP | 2024-06-21 |
| 1 FJD = | 0.3509 GBP | 2.8497 FJD = | 1 GBP | 2024-06-20 |
| 1 FJD = | 0.3502 GBP | 2.8552 FJD = | 1 GBP | 2024-06-19 |
| 1 FJD = | 0.3515 GBP | 2.8452 FJD = | 1 GBP | 2024-06-18 |
| 1 FJD = | 0.352 GBP | 2.8411 FJD = | 1 GBP | 2024-06-17 |
| 1 FJD = | 0.3528 GBP | 2.8341 FJD = | 1 GBP | 2024-06-16 |
| 1 FJD = | 0.3528 GBP | 2.8341 FJD = | 1 GBP | 2024-06-15 |
| 1 FJD = | 0.3512 GBP | 2.8471 FJD = | 1 GBP | 2024-06-14 |
| 1 FJD = | 0.3506 GBP | 2.8522 FJD = | 1 GBP | 2024-06-13 |
| 1 FJD = | 0.3503 GBP | 2.8548 FJD = | 1 GBP | 2024-06-12 |
| 1 FJD = | 0.3505 GBP | 2.8532 FJD = | 1 GBP | 2024-06-11 |
| 1 FJD = | 0.3511 GBP | 2.8484 FJD = | 1 GBP | 2024-06-10 |
| 1 FJD = | 0.3486 GBP | 2.869 FJD = | 1 GBP | 2024-06-09 |
| 1 FJD = | 0.3486 GBP | 2.869 FJD = | 1 GBP | 2024-06-08 |
| 1 FJD = | 0.346 GBP | 2.8906 FJD = | 1 GBP | 2024-06-07 |
| 1 FJD = | 0.3463 GBP | 2.888 FJD = | 1 GBP | 2024-06-06 |
| 1 FJD = | 0.3471 GBP | 2.881 FJD = | 1 GBP | 2024-06-05 |
| 1 FJD = | 0.3468 GBP | 2.8833 FJD = | 1 GBP | 2024-06-04 |
| 1 FJD = | 0.3482 GBP | 2.8719 FJD = | 1 GBP | 2024-06-03 |
| 1 FJD = | 0.3524 GBP | 2.8381 FJD = | 1 GBP | 2024-06-02 |
| 1 FJD = | 0.3534 GBP | 2.8297 FJD = | 1 GBP | 2024-06-01 |
| 1 FJD = | 0.3527 GBP | 2.8352 FJD = | 1 GBP | 2024-05-31 |
| 1 FJD = | 0.3483 GBP | 2.8715 FJD = | 1 GBP | 2024-05-30 |
| 1 FJD = | 0.3469 GBP | 2.8827 FJD = | 1 GBP | 2024-05-29 |
| 1 FJD = | 0.3513 GBP | 2.8466 FJD = | 1 GBP | 2024-05-28 |
| 1 FJD = | 0.3518 GBP | 2.8423 FJD = | 1 GBP | 2024-05-27 |
| 1 FJD = | 0.3482 GBP | 2.8719 FJD = | 1 GBP | 2024-05-26 |
| 1 FJD = | 0.3482 GBP | 2.8719 FJD = | 1 GBP | 2024-05-25 |
| 1 FJD = | 0.347 GBP | 2.882 FJD = | 1 GBP | 2024-05-24 |
| 1 FJD = | 0.3468 GBP | 2.8836 FJD = | 1 GBP | 2024-05-23 |
| 1 FJD = | 0.3475 GBP | 2.8779 FJD = | 1 GBP | 2024-05-22 |
| 1 FJD = | 0.3479 GBP | 2.8745 FJD = | 1 GBP | 2024-05-21 |
| 1 FJD = | 0.3491 GBP | 2.8646 FJD = | 1 GBP | 2024-05-20 |
| 1 FJD = | 0.3544 GBP | 2.8219 FJD = | 1 GBP | 2024-05-19 |
| 1 FJD = | 0.3544 GBP | 2.8219 FJD = | 1 GBP | 2024-05-18 |
| 1 FJD = | 0.3536 GBP | 2.8282 FJD = | 1 GBP | 2024-05-17 |
| 1 FJD = | 0.3538 GBP | 2.8265 FJD = | 1 GBP | 2024-05-16 |
| 1 FJD = | 0.3537 GBP | 2.8269 FJD = | 1 GBP | 2024-05-15 |
| 1 FJD = | 0.3549 GBP | 2.8175 FJD = | 1 GBP | 2024-05-14 |
| 1 FJD = | 0.3515 GBP | 2.8446 FJD = | 1 GBP | 2024-05-13 |
| 1 FJD = | 0.353 GBP | 2.8326 FJD = | 1 GBP | 2024-05-12 |
| 1 FJD = | 0.3516 GBP | 2.8438 FJD = | 1 GBP | 2024-05-11 |
| 1 FJD = | 0.3515 GBP | 2.845 FJD = | 1 GBP | 2024-05-10 |
| 1 FJD = | 0.3516 GBP | 2.8445 FJD = | 1 GBP | 2024-05-09 |
| 1 FJD = | 0.3519 GBP | 2.8418 FJD = | 1 GBP | 2024-05-08 |
| 1 FJD = | 0.3553 GBP | 2.8148 FJD = | 1 GBP | 2024-05-07 |
| 1 FJD = | 0.3543 GBP | 2.8227 FJD = | 1 GBP | 2024-05-06 |
| 1 FJD = | 0.3537 GBP | 2.8274 FJD = | 1 GBP | 2024-05-05 |
| 1 FJD = | 0.3537 GBP | 2.8274 FJD = | 1 GBP | 2024-05-04 |
| 1 FJD = | 0.3533 GBP | 2.8302 FJD = | 1 GBP | 2024-05-03 |
| 1 FJD = | 0.3533 GBP | 2.8307 FJD = | 1 GBP | 2024-05-02 |
| 1 FJD = | 0.3487 GBP | 2.8677 FJD = | 1 GBP | 2024-05-01 |
| 1 FJD = | 0.3522 GBP | 2.8393 FJD = | 1 GBP | 2024-04-30 |
| 1 FJD = | 0.3537 GBP | 2.827 FJD = | 1 GBP | 2024-04-29 |
| 1 FJD = | 0.3497 GBP | 2.8592 FJD = | 1 GBP | 2024-04-28 |
| 1 FJD = | 0.3539 GBP | 2.8254 FJD = | 1 GBP | 2024-04-27 |
| 1 FJD = | 0.3536 GBP | 2.828 FJD = | 1 GBP | 2024-04-26 |
| 1 FJD = | 0.3487 GBP | 2.8681 FJD = | 1 GBP | 2024-04-25 |
| 1 FJD = | 0.3509 GBP | 2.8498 FJD = | 1 GBP | 2024-04-24 |
| 1 FJD = | 0.352 GBP | 2.8409 FJD = | 1 GBP | 2024-04-23 |
| 1 FJD = | 0.3562 GBP | 2.8072 FJD = | 1 GBP | 2024-04-22 |
| 1 FJD = | 0.3551 GBP | 2.8164 FJD = | 1 GBP | 2024-04-21 |
| 1 FJD = | 0.3551 GBP | 2.8162 FJD = | 1 GBP | 2024-04-20 |
| 1 FJD = | 0.3528 GBP | 2.8345 FJD = | 1 GBP | 2024-04-19 |
| 1 FJD = | 0.3531 GBP | 2.8322 FJD = | 1 GBP | 2024-04-18 |
| 1 FJD = | 0.3526 GBP | 2.8359 FJD = | 1 GBP | 2024-04-17 |
| 1 FJD = | 0.3526 GBP | 2.8359 FJD = | 1 GBP | 2024-04-16 |
| 1 FJD = | 0.3535 GBP | 2.8287 FJD = | 1 GBP | 2024-04-15 |
| 1 FJD = | 0.3539 GBP | 2.8254 FJD = | 1 GBP | 2024-04-14 |
| 1 FJD = | 0.352 GBP | 2.8408 FJD = | 1 GBP | 2024-04-13 |
| 1 FJD = | 0.3538 GBP | 2.8264 FJD = | 1 GBP | 2024-04-12 |
| 1 FJD = | 0.3534 GBP | 2.8296 FJD = | 1 GBP | 2024-04-11 |
| 1 FJD = | 0.3519 GBP | 2.8413 FJD = | 1 GBP | 2024-04-10 |
| 1 FJD = | 0.3521 GBP | 2.8401 FJD = | 1 GBP | 2024-04-09 |
| 1 FJD = | 0.3525 GBP | 2.8368 FJD = | 1 GBP | 2024-04-08 |
| 1 FJD = | 0.3521 GBP | 2.8401 FJD = | 1 GBP | 2024-04-07 |
| 1 FJD = | 0.3521 GBP | 2.8401 FJD = | 1 GBP | 2024-04-06 |
| 1 FJD = | 0.3525 GBP | 2.8372 FJD = | 1 GBP | 2024-04-05 |
| 1 FJD = | 0.352 GBP | 2.8411 FJD = | 1 GBP | 2024-04-04 |
| 1 FJD = | 0.352 GBP | 2.8408 FJD = | 1 GBP | 2024-04-03 |
| 1 FJD = | 0.352 GBP | 2.8405 FJD = | 1 GBP | 2024-04-02 |
| 1 FJD = | 0.3511 GBP | 2.8483 FJD = | 1 GBP | 2024-04-01 |
| 1 FJD = | 0.351 GBP | 2.849 FJD = | 1 GBP | 2024-03-31 |
| 1 FJD = | 0.3509 GBP | 2.8496 FJD = | 1 GBP | 2024-03-30 |
| 1 FJD = | 0.3512 GBP | 2.8473 FJD = | 1 GBP | 2024-03-29 |
| 1 FJD = | 0.3511 GBP | 2.8479 FJD = | 1 GBP | 2024-03-28 |
| 1 FJD = | 0.3514 GBP | 2.8459 FJD = | 1 GBP | 2024-03-27 |
| 1 FJD = | 0.3514 GBP | 2.8457 FJD = | 1 GBP | 2024-03-26 |
| 1 FJD = | 0.3476 GBP | 2.8769 FJD = | 1 GBP | 2024-03-25 |
| 1 FJD = | 0.3492 GBP | 2.8633 FJD = | 1 GBP | 2024-03-24 |
| 1 FJD = | 0.3492 GBP | 2.8633 FJD = | 1 GBP | 2024-03-23 |
| 1 FJD = | 0.3496 GBP | 2.8603 FJD = | 1 GBP | 2024-03-22 |
| 1 FJD = | 0.3454 GBP | 2.8955 FJD = | 1 GBP | 2024-03-21 |
| 1 FJD = | 0.3464 GBP | 2.8869 FJD = | 1 GBP | 2024-03-20 |
| 1 FJD = | 0.3479 GBP | 2.8741 FJD = | 1 GBP | 2024-03-19 |
| 1 FJD = | 0.3464 GBP | 2.887 FJD = | 1 GBP | 2024-03-18 |
| 1 FJD = | 0.3503 GBP | 2.8546 FJD = | 1 GBP | 2024-03-17 |
| 1 FJD = | 0.3503 GBP | 2.8546 FJD = | 1 GBP | 2024-03-16 |
| 1 FJD = | 0.3499 GBP | 2.858 FJD = | 1 GBP | 2024-03-15 |
| 1 FJD = | 0.3501 GBP | 2.8567 FJD = | 1 GBP | 2024-03-14 |
| 1 FJD = | 0.3507 GBP | 2.8515 FJD = | 1 GBP | 2024-03-13 |
| 1 FJD = | 0.3507 GBP | 2.8511 FJD = | 1 GBP | 2024-03-12 |
| 1 FJD = | 0.3459 GBP | 2.8912 FJD = | 1 GBP | 2024-03-11 |
| 1 FJD = | 0.3491 GBP | 2.8644 FJD = | 1 GBP | 2024-03-10 |
| 1 FJD = | 0.3491 GBP | 2.8644 FJD = | 1 GBP | 2024-03-09 |
| 1 FJD = | 0.3502 GBP | 2.8559 FJD = | 1 GBP | 2024-03-08 |
| 1 FJD = | 0.3512 GBP | 2.8476 FJD = | 1 GBP | 2024-03-07 |
| 1 FJD = | 0.35 GBP | 2.8568 FJD = | 1 GBP | 2024-03-06 |
| 1 FJD = | 0.3504 GBP | 2.8538 FJD = | 1 GBP | 2024-03-05 |
| 1 FJD = | 0.3513 GBP | 2.8467 FJD = | 1 GBP | 2024-03-04 |
| 1 FJD = | 0.3519 GBP | 2.8417 FJD = | 1 GBP | 2024-03-03 |
| 1 FJD = | 0.3519 GBP | 2.8417 FJD = | 1 GBP | 2024-03-02 |
| 1 FJD = | 0.3522 GBP | 2.8395 FJD = | 1 GBP | 2024-03-01 |
| 1 FJD = | 0.3474 GBP | 2.8789 FJD = | 1 GBP | 2024-02-29 |
| 1 FJD = | 0.3492 GBP | 2.8636 FJD = | 1 GBP | 2024-02-28 |
| 1 FJD = | 0.3483 GBP | 2.8708 FJD = | 1 GBP | 2024-02-27 |
| 1 FJD = | 0.3491 GBP | 2.8648 FJD = | 1 GBP | 2024-02-26 |
| 1 FJD = | 0.3529 GBP | 2.834 FJD = | 1 GBP | 2024-02-25 |
| 1 FJD = | 0.3529 GBP | 2.834 FJD = | 1 GBP | 2024-02-24 |
| 1 FJD = | 0.3528 GBP | 2.8342 FJD = | 1 GBP | 2024-02-23 |
| 1 FJD = | 0.3528 GBP | 2.8341 FJD = | 1 GBP | 2024-02-22 |
| 1 FJD = | 0.3502 GBP | 2.8555 FJD = | 1 GBP | 2024-02-21 |
| 1 FJD = | 0.3499 GBP | 2.8577 FJD = | 1 GBP | 2024-02-20 |
| 1 FJD = | 0.3534 GBP | 2.8296 FJD = | 1 GBP | 2024-02-19 |
| 1 FJD = | 0.3536 GBP | 2.8281 FJD = | 1 GBP | 2024-02-18 |
| 1 FJD = | 0.3536 GBP | 2.8281 FJD = | 1 GBP | 2024-02-17 |
| 1 FJD = | 0.3536 GBP | 2.8277 FJD = | 1 GBP | 2024-02-16 |
| 1 FJD = | 0.3539 GBP | 2.8256 FJD = | 1 GBP | 2024-02-15 |
| 1 FJD = | 0.3534 GBP | 2.8296 FJD = | 1 GBP | 2024-02-14 |
| 1 FJD = | 0.3513 GBP | 2.8463 FJD = | 1 GBP | 2024-02-13 |
| 1 FJD = | 0.3529 GBP | 2.8333 FJD = | 1 GBP | 2024-02-12 |
| 1 FJD = | 0.3531 GBP | 2.8324 FJD = | 1 GBP | 2024-02-11 |
| 1 FJD = | 0.3531 GBP | 2.8324 FJD = | 1 GBP | 2024-02-10 |
| 1 FJD = | 0.3533 GBP | 2.8302 FJD = | 1 GBP | 2024-02-09 |
| 1 FJD = | 0.3524 GBP | 2.8378 FJD = | 1 GBP | 2024-02-08 |
| 1 FJD = | 0.3525 GBP | 2.8371 FJD = | 1 GBP | 2024-02-07 |
| 1 FJD = | 0.3539 GBP | 2.8253 FJD = | 1 GBP | 2024-02-06 |
| 1 FJD = | 0.3526 GBP | 2.8362 FJD = | 1 GBP | 2024-02-05 |
| 1 FJD = | 0.3519 GBP | 2.8421 FJD = | 1 GBP | 2024-02-04 |
| 1 FJD = | 0.3519 GBP | 2.8421 FJD = | 1 GBP | 2024-02-03 |
| 1 FJD = | 0.3511 GBP | 2.8481 FJD = | 1 GBP | 2024-02-02 |
| 1 FJD = | 0.3523 GBP | 2.8387 FJD = | 1 GBP | 2024-02-01 |
| 1 FJD = | 0.3526 GBP | 2.8358 FJD = | 1 GBP | 2024-01-31 |
| 1 FJD = | 0.353 GBP | 2.833 FJD = | 1 GBP | 2024-01-30 |
| 1 FJD = | 0.3521 GBP | 2.8405 FJD = | 1 GBP | 2024-01-29 |
| 1 FJD = | 0.3512 GBP | 2.8471 FJD = | 1 GBP | 2024-01-28 |
| 1 FJD = | 0.3512 GBP | 2.8471 FJD = | 1 GBP | 2024-01-27 |
| 1 FJD = | 0.3511 GBP | 2.8479 FJD = | 1 GBP | 2024-01-26 |
| 1 FJD = | 0.3512 GBP | 2.8473 FJD = | 1 GBP | 2024-01-25 |
| 1 FJD = | 0.346 GBP | 2.89 FJD = | 1 GBP | 2024-01-24 |
| 1 FJD = | 0.3471 GBP | 2.881 FJD = | 1 GBP | 2024-01-23 |
| 1 FJD = | 0.348 GBP | 2.8734 FJD = | 1 GBP | 2024-01-22 |
| 1 FJD = | 0.3521 GBP | 2.8402 FJD = | 1 GBP | 2024-01-21 |
| 1 FJD = | 0.3521 GBP | 2.8402 FJD = | 1 GBP | 2024-01-20 |
| 1 FJD = | 0.3521 GBP | 2.8398 FJD = | 1 GBP | 2024-01-19 |
| 1 FJD = | 0.3525 GBP | 2.8372 FJD = | 1 GBP | 2024-01-18 |
| 1 FJD = | 0.3532 GBP | 2.831 FJD = | 1 GBP | 2024-01-17 |
| 1 FJD = | 0.352 GBP | 2.8407 FJD = | 1 GBP | 2024-01-16 |
| 1 FJD = | 0.353 GBP | 2.8325 FJD = | 1 GBP | 2024-01-15 |
| 1 FJD = | 0.3548 GBP | 2.8182 FJD = | 1 GBP | 2024-01-14 |
| 1 FJD = | 0.3548 GBP | 2.8189 FJD = | 1 GBP | 2024-01-13 |
| 1 FJD = | 0.3496 GBP | 2.8603 FJD = | 1 GBP | 2024-01-12 |
| 1 FJD = | 0.3504 GBP | 2.8542 FJD = | 1 GBP | 2024-01-11 |
| 1 FJD = | 0.3514 GBP | 2.8458 FJD = | 1 GBP | 2024-01-10 |
| 1 FJD = | 0.351 GBP | 2.8492 FJD = | 1 GBP | 2024-01-09 |
| 1 FJD = | 0.3557 GBP | 2.8115 FJD = | 1 GBP | 2024-01-08 |
| 1 FJD = | 0.3551 GBP | 2.816 FJD = | 1 GBP | 2024-01-07 |
| 1 FJD = | 0.3551 GBP | 2.816 FJD = | 1 GBP | 2024-01-06 |
| 1 FJD = | 0.3554 GBP | 2.8136 FJD = | 1 GBP | 2024-01-05 |
| 1 FJD = | 0.3534 GBP | 2.8298 FJD = | 1 GBP | 2024-01-04 |
| 1 FJD = | 0.3555 GBP | 2.8126 FJD = | 1 GBP | 2024-01-03 |
| 1 FJD = | 0.3543 GBP | 2.8225 FJD = | 1 GBP | 2024-01-02 |
| 1 FJD = | 0.3579 GBP | 2.7942 FJD = | 1 GBP | 2024-01-01 |
| 1 FJD = | 0.3576 GBP | 2.7964 FJD = | 1 GBP | 2023-12-31 |
| 1 FJD = | 0.3576 GBP | 2.7964 FJD = | 1 GBP | 2023-12-30 |
| 1 FJD = | 0.3575 GBP | 2.797 FJD = | 1 GBP | 2023-12-29 |
| 1 FJD = | 0.3569 GBP | 2.8018 FJD = | 1 GBP | 2023-12-28 |
| 1 FJD = | 0.3584 GBP | 2.7902 FJD = | 1 GBP | 2023-12-27 |
| 1 FJD = | 0.3584 GBP | 2.7905 FJD = | 1 GBP | 2023-12-26 |
| 1 FJD = | 0.3588 GBP | 2.7871 FJD = | 1 GBP | 2023-12-25 |
| 1 FJD = | 0.3581 GBP | 2.7923 FJD = | 1 GBP | 2023-12-24 |
| 1 FJD = | 0.3581 GBP | 2.7923 FJD = | 1 GBP | 2023-12-23 |
| 1 FJD = | 0.3586 GBP | 2.7884 FJD = | 1 GBP | 2023-12-22 |
| 1 FJD = | 0.3583 GBP | 2.7911 FJD = | 1 GBP | 2023-12-21 |
| 1 FJD = | 0.3563 GBP | 2.8065 FJD = | 1 GBP | 2023-12-20 |
| 1 FJD = | 0.3574 GBP | 2.798 FJD = | 1 GBP | 2023-12-19 |
| 1 FJD = | 0.3565 GBP | 2.8049 FJD = | 1 GBP | 2023-12-18 |
| 1 FJD = | 0.3563 GBP | 2.8067 FJD = | 1 GBP | 2023-12-17 |
| 1 FJD = | 0.3563 GBP | 2.8067 FJD = | 1 GBP | 2023-12-16 |
| 1 FJD = | 0.3543 GBP | 2.8228 FJD = | 1 GBP | 2023-12-15 |
| 1 FJD = | 0.3579 GBP | 2.7944 FJD = | 1 GBP | 2023-12-14 |
| 1 FJD = | 0.355 GBP | 2.8171 FJD = | 1 GBP | 2023-12-13 |
| 1 FJD = | 0.3565 GBP | 2.8047 FJD = | 1 GBP | 2023-12-12 |
| 1 FJD = | 0.3558 GBP | 2.8106 FJD = | 1 GBP | 2023-12-11 |
| 1 FJD = | 0.3561 GBP | 2.8079 FJD = | 1 GBP | 2023-12-10 |
| 1 FJD = | 0.356 GBP | 2.8088 FJD = | 1 GBP | 2023-12-09 |
| 1 FJD = | 0.3559 GBP | 2.8094 FJD = | 1 GBP | 2023-12-08 |
| 1 FJD = | 0.3558 GBP | 2.8103 FJD = | 1 GBP | 2023-12-07 |
| 1 FJD = | 0.355 GBP | 2.8171 FJD = | 1 GBP | 2023-12-06 |
| 1 FJD = | 0.3541 GBP | 2.8242 FJD = | 1 GBP | 2023-12-05 |
| 1 FJD = | 0.3538 GBP | 2.8268 FJD = | 1 GBP | 2023-12-04 |
| 1 FJD = | 0.3546 GBP | 2.8202 FJD = | 1 GBP | 2023-12-03 |
| 1 FJD = | 0.3546 GBP | 2.8202 FJD = | 1 GBP | 2023-12-02 |
| 1 FJD = | 0.3552 GBP | 2.8155 FJD = | 1 GBP | 2023-12-01 |
| 1 FJD = | 0.353 GBP | 2.8328 FJD = | 1 GBP | 2023-11-30 |
| 1 FJD = | 0.3532 GBP | 2.8309 FJD = | 1 GBP | 2023-11-29 |
| 1 FJD = | 0.3543 GBP | 2.8226 FJD = | 1 GBP | 2023-11-28 |
| 1 FJD = | 0.3549 GBP | 2.8175 FJD = | 1 GBP | 2023-11-27 |
| 1 FJD = | 0.3547 GBP | 2.8191 FJD = | 1 GBP | 2023-11-26 |
| 1 FJD = | 0.3547 GBP | 2.8191 FJD = | 1 GBP | 2023-11-25 |
| 1 FJD = | 0.3563 GBP | 2.807 FJD = | 1 GBP | 2023-11-24 |
| 1 FJD = | 0.357 GBP | 2.8012 FJD = | 1 GBP | 2023-11-23 |