Last Year History for FJD/HKD
| FJD | HKD | FJD | HKD | Date |
|---|---|---|---|---|
| 1 FJD = | 3.4303 HKD | 0.2915 FJD = | 1 HKD | 2024-12-03 |
| 1 FJD = | 3.4305 HKD | 0.2915 FJD = | 1 HKD | 2024-12-02 |
| 1 FJD = | 3.437 HKD | 0.291 FJD = | 1 HKD | 2024-12-01 |
| 1 FJD = | 3.437 HKD | 0.291 FJD = | 1 HKD | 2024-11-30 |
| 1 FJD = | 3.4349 HKD | 0.2911 FJD = | 1 HKD | 2024-11-29 |
| 1 FJD = | 3.4294 HKD | 0.2916 FJD = | 1 HKD | 2024-11-28 |
| 1 FJD = | 3.4277 HKD | 0.2917 FJD = | 1 HKD | 2024-11-27 |
| 1 FJD = | 3.4226 HKD | 0.2922 FJD = | 1 HKD | 2024-11-26 |
| 1 FJD = | 3.4242 HKD | 0.292 FJD = | 1 HKD | 2024-11-25 |
| 1 FJD = | 3.42 HKD | 0.2924 FJD = | 1 HKD | 2024-11-24 |
| 1 FJD = | 3.4203 HKD | 0.2924 FJD = | 1 HKD | 2024-11-23 |
| 1 FJD = | 3.42 HKD | 0.2924 FJD = | 1 HKD | 2024-11-22 |
| 1 FJD = | 3.4283 HKD | 0.2917 FJD = | 1 HKD | 2024-11-21 |
| 1 FJD = | 3.4278 HKD | 0.2917 FJD = | 1 HKD | 2024-11-20 |
| 1 FJD = | 3.4291 HKD | 0.2916 FJD = | 1 HKD | 2024-11-19 |
| 1 FJD = | 3.418 HKD | 0.2926 FJD = | 1 HKD | 2024-11-18 |
| 1 FJD = | 3.4208 HKD | 0.2923 FJD = | 1 HKD | 2024-11-17 |
| 1 FJD = | 3.4208 HKD | 0.2923 FJD = | 1 HKD | 2024-11-16 |
| 1 FJD = | 3.4223 HKD | 0.2922 FJD = | 1 HKD | 2024-11-15 |
| 1 FJD = | 3.4179 HKD | 0.2926 FJD = | 1 HKD | 2024-11-14 |
| 1 FJD = | 3.4356 HKD | 0.2911 FJD = | 1 HKD | 2024-11-13 |
| 1 FJD = | 3.4404 HKD | 0.2907 FJD = | 1 HKD | 2024-11-12 |
| 1 FJD = | 3.4501 HKD | 0.2898 FJD = | 1 HKD | 2024-11-11 |
| 1 FJD = | 3.4735 HKD | 0.2879 FJD = | 1 HKD | 2024-11-10 |
| 1 FJD = | 3.4735 HKD | 0.2879 FJD = | 1 HKD | 2024-11-09 |
| 1 FJD = | 3.4353 HKD | 0.2911 FJD = | 1 HKD | 2024-11-08 |
| 1 FJD = | 3.4605 HKD | 0.289 FJD = | 1 HKD | 2024-11-07 |
| 1 FJD = | 3.4512 HKD | 0.2898 FJD = | 1 HKD | 2024-11-06 |
| 1 FJD = | 3.4636 HKD | 0.2887 FJD = | 1 HKD | 2024-11-05 |
| 1 FJD = | 3.4604 HKD | 0.289 FJD = | 1 HKD | 2024-11-04 |
| 1 FJD = | 3.4559 HKD | 0.2894 FJD = | 1 HKD | 2024-11-03 |
| 1 FJD = | 3.4191 HKD | 0.2925 FJD = | 1 HKD | 2024-11-02 |
| 1 FJD = | 3.4557 HKD | 0.2894 FJD = | 1 HKD | 2024-11-01 |
| 1 FJD = | 3.4536 HKD | 0.2895 FJD = | 1 HKD | 2024-10-31 |
| 1 FJD = | 3.4072 HKD | 0.2935 FJD = | 1 HKD | 2024-10-30 |
| 1 FJD = | 3.4133 HKD | 0.293 FJD = | 1 HKD | 2024-10-29 |
| 1 FJD = | 3.419 HKD | 0.2925 FJD = | 1 HKD | 2024-10-28 |
| 1 FJD = | 3.4562 HKD | 0.2893 FJD = | 1 HKD | 2024-10-27 |
| 1 FJD = | 3.4562 HKD | 0.2893 FJD = | 1 HKD | 2024-10-26 |
| 1 FJD = | 3.4649 HKD | 0.2886 FJD = | 1 HKD | 2024-10-25 |
| 1 FJD = | 3.4704 HKD | 0.2881 FJD = | 1 HKD | 2024-10-24 |
| 1 FJD = | 3.4686 HKD | 0.2883 FJD = | 1 HKD | 2024-10-23 |
| 1 FJD = | 3.4795 HKD | 0.2874 FJD = | 1 HKD | 2024-10-22 |
| 1 FJD = | 3.482 HKD | 0.2872 FJD = | 1 HKD | 2024-10-21 |
| 1 FJD = | 3.4867 HKD | 0.2868 FJD = | 1 HKD | 2024-10-20 |
| 1 FJD = | 3.4866 HKD | 0.2868 FJD = | 1 HKD | 2024-10-19 |
| 1 FJD = | 3.4856 HKD | 0.2869 FJD = | 1 HKD | 2024-10-18 |
| 1 FJD = | 3.4832 HKD | 0.2871 FJD = | 1 HKD | 2024-10-17 |
| 1 FJD = | 3.4851 HKD | 0.2869 FJD = | 1 HKD | 2024-10-16 |
| 1 FJD = | 3.4516 HKD | 0.2897 FJD = | 1 HKD | 2024-10-15 |
| 1 FJD = | 3.4531 HKD | 0.2896 FJD = | 1 HKD | 2024-10-14 |
| 1 FJD = | 3.4987 HKD | 0.2858 FJD = | 1 HKD | 2024-10-13 |
| 1 FJD = | 3.4987 HKD | 0.2858 FJD = | 1 HKD | 2024-10-12 |
| 1 FJD = | 3.4968 HKD | 0.286 FJD = | 1 HKD | 2024-10-11 |
| 1 FJD = | 3.4913 HKD | 0.2864 FJD = | 1 HKD | 2024-10-10 |
| 1 FJD = | 3.4963 HKD | 0.286 FJD = | 1 HKD | 2024-10-09 |
| 1 FJD = | 3.5007 HKD | 0.2857 FJD = | 1 HKD | 2024-10-08 |
| 1 FJD = | 3.5568 HKD | 0.2811 FJD = | 1 HKD | 2024-10-07 |
| 1 FJD = | 3.5103 HKD | 0.2849 FJD = | 1 HKD | 2024-10-06 |
| 1 FJD = | 3.5103 HKD | 0.2849 FJD = | 1 HKD | 2024-10-05 |
| 1 FJD = | 3.5241 HKD | 0.2838 FJD = | 1 HKD | 2024-10-04 |
| 1 FJD = | 3.5304 HKD | 0.2833 FJD = | 1 HKD | 2024-10-03 |
| 1 FJD = | 3.5437 HKD | 0.2822 FJD = | 1 HKD | 2024-10-02 |
| 1 FJD = | 3.5573 HKD | 0.2811 FJD = | 1 HKD | 2024-10-01 |
| 1 FJD = | 3.5635 HKD | 0.2806 FJD = | 1 HKD | 2024-09-30 |
| 1 FJD = | 3.5596 HKD | 0.2809 FJD = | 1 HKD | 2024-09-29 |
| 1 FJD = | 3.5596 HKD | 0.2809 FJD = | 1 HKD | 2024-09-28 |
| 1 FJD = | 3.5544 HKD | 0.2813 FJD = | 1 HKD | 2024-09-27 |
| 1 FJD = | 3.5505 HKD | 0.2817 FJD = | 1 HKD | 2024-09-26 |
| 1 FJD = | 3.5568 HKD | 0.2812 FJD = | 1 HKD | 2024-09-25 |
| 1 FJD = | 3.548 HKD | 0.2819 FJD = | 1 HKD | 2024-09-24 |
| 1 FJD = | 3.5391 HKD | 0.2826 FJD = | 1 HKD | 2024-09-23 |
| 1 FJD = | 3.5402 HKD | 0.2825 FJD = | 1 HKD | 2024-09-22 |
| 1 FJD = | 3.5402 HKD | 0.2825 FJD = | 1 HKD | 2024-09-21 |
| 1 FJD = | 3.5412 HKD | 0.2824 FJD = | 1 HKD | 2024-09-20 |
| 1 FJD = | 3.5503 HKD | 0.2817 FJD = | 1 HKD | 2024-09-19 |
| 1 FJD = | 3.5368 HKD | 0.2827 FJD = | 1 HKD | 2024-09-18 |
| 1 FJD = | 3.5324 HKD | 0.2831 FJD = | 1 HKD | 2024-09-17 |
| 1 FJD = | 3.5174 HKD | 0.2843 FJD = | 1 HKD | 2024-09-16 |
| 1 FJD = | 3.5197 HKD | 0.2841 FJD = | 1 HKD | 2024-09-15 |
| 1 FJD = | 3.5197 HKD | 0.2841 FJD = | 1 HKD | 2024-09-14 |
| 1 FJD = | 3.5235 HKD | 0.2838 FJD = | 1 HKD | 2024-09-13 |
| 1 FJD = | 3.511 HKD | 0.2848 FJD = | 1 HKD | 2024-09-12 |
| 1 FJD = | 3.5095 HKD | 0.2849 FJD = | 1 HKD | 2024-09-11 |
| 1 FJD = | 3.5101 HKD | 0.2849 FJD = | 1 HKD | 2024-09-10 |
| 1 FJD = | 3.5068 HKD | 0.2852 FJD = | 1 HKD | 2024-09-09 |
| 1 FJD = | 3.5132 HKD | 0.2846 FJD = | 1 HKD | 2024-09-08 |
| 1 FJD = | 3.5132 HKD | 0.2846 FJD = | 1 HKD | 2024-09-07 |
| 1 FJD = | 3.5283 HKD | 0.2834 FJD = | 1 HKD | 2024-09-06 |
| 1 FJD = | 3.5239 HKD | 0.2838 FJD = | 1 HKD | 2024-09-05 |
| 1 FJD = | 3.5207 HKD | 0.284 FJD = | 1 HKD | 2024-09-04 |
| 1 FJD = | 3.5241 HKD | 0.2838 FJD = | 1 HKD | 2024-09-03 |
| 1 FJD = | 3.534 HKD | 0.283 FJD = | 1 HKD | 2024-09-02 |
| 1 FJD = | 3.534 HKD | 0.283 FJD = | 1 HKD | 2024-09-01 |
| 1 FJD = | 3.5341 HKD | 0.283 FJD = | 1 HKD | 2024-08-31 |
| 1 FJD = | 3.5436 HKD | 0.2822 FJD = | 1 HKD | 2024-08-30 |
| 1 FJD = | 3.5475 HKD | 0.2819 FJD = | 1 HKD | 2024-08-29 |
| 1 FJD = | 3.5425 HKD | 0.2823 FJD = | 1 HKD | 2024-08-28 |
| 1 FJD = | 3.5392 HKD | 0.2826 FJD = | 1 HKD | 2024-08-27 |
| 1 FJD = | 3.5346 HKD | 0.2829 FJD = | 1 HKD | 2024-08-26 |
| 1 FJD = | 3.541 HKD | 0.2824 FJD = | 1 HKD | 2024-08-25 |
| 1 FJD = | 3.5408 HKD | 0.2824 FJD = | 1 HKD | 2024-08-24 |
| 1 FJD = | 3.5206 HKD | 0.284 FJD = | 1 HKD | 2024-08-23 |
| 1 FJD = | 3.5229 HKD | 0.2839 FJD = | 1 HKD | 2024-08-22 |
| 1 FJD = | 3.5173 HKD | 0.2843 FJD = | 1 HKD | 2024-08-21 |
| 1 FJD = | 3.5121 HKD | 0.2847 FJD = | 1 HKD | 2024-08-20 |
| 1 FJD = | 3.4991 HKD | 0.2858 FJD = | 1 HKD | 2024-08-19 |
| 1 FJD = | 3.494 HKD | 0.2862 FJD = | 1 HKD | 2024-08-18 |
| 1 FJD = | 3.494 HKD | 0.2862 FJD = | 1 HKD | 2024-08-17 |
| 1 FJD = | 3.4849 HKD | 0.287 FJD = | 1 HKD | 2024-08-16 |
| 1 FJD = | 3.4808 HKD | 0.2873 FJD = | 1 HKD | 2024-08-15 |
| 1 FJD = | 3.4827 HKD | 0.2871 FJD = | 1 HKD | 2024-08-14 |
| 1 FJD = | 3.4776 HKD | 0.2876 FJD = | 1 HKD | 2024-08-13 |
| 1 FJD = | 3.4772 HKD | 0.2876 FJD = | 1 HKD | 2024-08-12 |
| 1 FJD = | 3.4723 HKD | 0.288 FJD = | 1 HKD | 2024-08-11 |
| 1 FJD = | 3.4724 HKD | 0.288 FJD = | 1 HKD | 2024-08-10 |
| 1 FJD = | 3.4769 HKD | 0.2876 FJD = | 1 HKD | 2024-08-09 |
| 1 FJD = | 3.4659 HKD | 0.2885 FJD = | 1 HKD | 2024-08-08 |
| 1 FJD = | 3.4728 HKD | 0.288 FJD = | 1 HKD | 2024-08-07 |
| 1 FJD = | 3.4486 HKD | 0.29 FJD = | 1 HKD | 2024-08-06 |
| 1 FJD = | 3.4427 HKD | 0.2905 FJD = | 1 HKD | 2024-08-05 |
| 1 FJD = | 3.4627 HKD | 0.2888 FJD = | 1 HKD | 2024-08-04 |
| 1 FJD = | 3.4627 HKD | 0.2888 FJD = | 1 HKD | 2024-08-03 |
| 1 FJD = | 3.4588 HKD | 0.2891 FJD = | 1 HKD | 2024-08-02 |
| 1 FJD = | 3.4613 HKD | 0.2889 FJD = | 1 HKD | 2024-08-01 |
| 1 FJD = | 3.4528 HKD | 0.2896 FJD = | 1 HKD | 2024-07-31 |
| 1 FJD = | 3.4557 HKD | 0.2894 FJD = | 1 HKD | 2024-07-30 |
| 1 FJD = | 3.4552 HKD | 0.2894 FJD = | 1 HKD | 2024-07-29 |
| 1 FJD = | 3.4559 HKD | 0.2894 FJD = | 1 HKD | 2024-07-28 |
| 1 FJD = | 3.4559 HKD | 0.2894 FJD = | 1 HKD | 2024-07-27 |
| 1 FJD = | 3.4573 HKD | 0.2892 FJD = | 1 HKD | 2024-07-26 |
| 1 FJD = | 3.4533 HKD | 0.2896 FJD = | 1 HKD | 2024-07-25 |
| 1 FJD = | 3.4672 HKD | 0.2884 FJD = | 1 HKD | 2024-07-24 |
| 1 FJD = | 3.4744 HKD | 0.2878 FJD = | 1 HKD | 2024-07-23 |
| 1 FJD = | 3.4844 HKD | 0.287 FJD = | 1 HKD | 2024-07-22 |
| 1 FJD = | 3.4936 HKD | 0.2862 FJD = | 1 HKD | 2024-07-21 |
| 1 FJD = | 3.4936 HKD | 0.2862 FJD = | 1 HKD | 2024-07-20 |
| 1 FJD = | 3.493 HKD | 0.2863 FJD = | 1 HKD | 2024-07-19 |
| 1 FJD = | 3.5043 HKD | 0.2854 FJD = | 1 HKD | 2024-07-18 |
| 1 FJD = | 3.5099 HKD | 0.2849 FJD = | 1 HKD | 2024-07-17 |
| 1 FJD = | 3.5005 HKD | 0.2857 FJD = | 1 HKD | 2024-07-16 |
| 1 FJD = | 3.5114 HKD | 0.2848 FJD = | 1 HKD | 2024-07-15 |
| 1 FJD = | 3.5159 HKD | 0.2844 FJD = | 1 HKD | 2024-07-14 |
| 1 FJD = | 3.5159 HKD | 0.2844 FJD = | 1 HKD | 2024-07-13 |
| 1 FJD = | 3.5114 HKD | 0.2848 FJD = | 1 HKD | 2024-07-12 |
| 1 FJD = | 3.46 HKD | 0.289 FJD = | 1 HKD | 2024-07-11 |
| 1 FJD = | 3.4961 HKD | 0.286 FJD = | 1 HKD | 2024-07-10 |
| 1 FJD = | 3.4963 HKD | 0.286 FJD = | 1 HKD | 2024-07-09 |
| 1 FJD = | 3.4959 HKD | 0.2861 FJD = | 1 HKD | 2024-07-08 |
| 1 FJD = | 3.5086 HKD | 0.285 FJD = | 1 HKD | 2024-07-07 |
| 1 FJD = | 3.5086 HKD | 0.285 FJD = | 1 HKD | 2024-07-06 |
| 1 FJD = | 3.506 HKD | 0.2852 FJD = | 1 HKD | 2024-07-05 |
| 1 FJD = | 3.5004 HKD | 0.2857 FJD = | 1 HKD | 2024-07-04 |
| 1 FJD = | 3.4912 HKD | 0.2864 FJD = | 1 HKD | 2024-07-03 |
| 1 FJD = | 3.4466 HKD | 0.2901 FJD = | 1 HKD | 2024-07-02 |
| 1 FJD = | 3.4503 HKD | 0.2898 FJD = | 1 HKD | 2024-07-01 |
| 1 FJD = | 3.489 HKD | 0.2866 FJD = | 1 HKD | 2024-06-30 |
| 1 FJD = | 3.489 HKD | 0.2866 FJD = | 1 HKD | 2024-06-29 |
| 1 FJD = | 3.485 HKD | 0.2869 FJD = | 1 HKD | 2024-06-28 |
| 1 FJD = | 3.4894 HKD | 0.2866 FJD = | 1 HKD | 2024-06-27 |
| 1 FJD = | 3.4487 HKD | 0.29 FJD = | 1 HKD | 2024-06-26 |
| 1 FJD = | 3.4913 HKD | 0.2864 FJD = | 1 HKD | 2024-06-25 |
| 1 FJD = | 3.49 HKD | 0.2865 FJD = | 1 HKD | 2024-06-24 |
| 1 FJD = | 3.4802 HKD | 0.2873 FJD = | 1 HKD | 2024-06-23 |
| 1 FJD = | 3.4802 HKD | 0.2873 FJD = | 1 HKD | 2024-06-22 |
| 1 FJD = | 3.479 HKD | 0.2874 FJD = | 1 HKD | 2024-06-21 |
| 1 FJD = | 3.4798 HKD | 0.2874 FJD = | 1 HKD | 2024-06-20 |
| 1 FJD = | 3.4808 HKD | 0.2873 FJD = | 1 HKD | 2024-06-19 |
| 1 FJD = | 3.4814 HKD | 0.2872 FJD = | 1 HKD | 2024-06-18 |
| 1 FJD = | 3.4824 HKD | 0.2872 FJD = | 1 HKD | 2024-06-17 |
| 1 FJD = | 3.4889 HKD | 0.2866 FJD = | 1 HKD | 2024-06-16 |
| 1 FJD = | 3.4887 HKD | 0.2866 FJD = | 1 HKD | 2024-06-15 |
| 1 FJD = | 3.486 HKD | 0.2869 FJD = | 1 HKD | 2024-06-14 |
| 1 FJD = | 3.5006 HKD | 0.2857 FJD = | 1 HKD | 2024-06-13 |
| 1 FJD = | 3.4902 HKD | 0.2865 FJD = | 1 HKD | 2024-06-12 |
| 1 FJD = | 3.4849 HKD | 0.2869 FJD = | 1 HKD | 2024-06-11 |
| 1 FJD = | 3.4833 HKD | 0.2871 FJD = | 1 HKD | 2024-06-10 |
| 1 FJD = | 3.4581 HKD | 0.2892 FJD = | 1 HKD | 2024-06-09 |
| 1 FJD = | 3.4581 HKD | 0.2892 FJD = | 1 HKD | 2024-06-08 |
| 1 FJD = | 3.4566 HKD | 0.2893 FJD = | 1 HKD | 2024-06-07 |
| 1 FJD = | 3.4572 HKD | 0.2892 FJD = | 1 HKD | 2024-06-06 |
| 1 FJD = | 3.464 HKD | 0.2887 FJD = | 1 HKD | 2024-06-05 |
| 1 FJD = | 3.459 HKD | 0.2891 FJD = | 1 HKD | 2024-06-04 |
| 1 FJD = | 3.4599 HKD | 0.289 FJD = | 1 HKD | 2024-06-03 |
| 1 FJD = | 3.5093 HKD | 0.285 FJD = | 1 HKD | 2024-06-02 |
| 1 FJD = | 3.5093 HKD | 0.285 FJD = | 1 HKD | 2024-06-01 |
| 1 FJD = | 3.509 HKD | 0.285 FJD = | 1 HKD | 2024-05-31 |
| 1 FJD = | 3.4607 HKD | 0.289 FJD = | 1 HKD | 2024-05-30 |
| 1 FJD = | 3.4582 HKD | 0.2892 FJD = | 1 HKD | 2024-05-29 |
| 1 FJD = | 3.5055 HKD | 0.2853 FJD = | 1 HKD | 2024-05-28 |
| 1 FJD = | 3.5039 HKD | 0.2854 FJD = | 1 HKD | 2024-05-27 |
| 1 FJD = | 3.4446 HKD | 0.2903 FJD = | 1 HKD | 2024-05-26 |
| 1 FJD = | 3.4437 HKD | 0.2904 FJD = | 1 HKD | 2024-05-25 |
| 1 FJD = | 3.4453 HKD | 0.2903 FJD = | 1 HKD | 2024-05-24 |
| 1 FJD = | 3.4456 HKD | 0.2902 FJD = | 1 HKD | 2024-05-23 |
| 1 FJD = | 3.4524 HKD | 0.2897 FJD = | 1 HKD | 2024-05-22 |
| 1 FJD = | 3.4542 HKD | 0.2895 FJD = | 1 HKD | 2024-05-21 |
| 1 FJD = | 3.4581 HKD | 0.2892 FJD = | 1 HKD | 2024-05-20 |
| 1 FJD = | 3.5018 HKD | 0.2856 FJD = | 1 HKD | 2024-05-19 |
| 1 FJD = | 3.5018 HKD | 0.2856 FJD = | 1 HKD | 2024-05-18 |
| 1 FJD = | 3.4916 HKD | 0.2864 FJD = | 1 HKD | 2024-05-17 |
| 1 FJD = | 3.4981 HKD | 0.2859 FJD = | 1 HKD | 2024-05-16 |
| 1 FJD = | 3.487 HKD | 0.2868 FJD = | 1 HKD | 2024-05-15 |
| 1 FJD = | 3.4778 HKD | 0.2875 FJD = | 1 HKD | 2024-05-14 |
| 1 FJD = | 3.4402 HKD | 0.2907 FJD = | 1 HKD | 2024-05-13 |
| 1 FJD = | 3.4416 HKD | 0.2906 FJD = | 1 HKD | 2024-05-12 |
| 1 FJD = | 3.4416 HKD | 0.2906 FJD = | 1 HKD | 2024-05-11 |
| 1 FJD = | 3.4416 HKD | 0.2906 FJD = | 1 HKD | 2024-05-10 |
| 1 FJD = | 3.4308 HKD | 0.2915 FJD = | 1 HKD | 2024-05-09 |
| 1 FJD = | 3.436 HKD | 0.291 FJD = | 1 HKD | 2024-05-08 |
| 1 FJD = | 3.4829 HKD | 0.2871 FJD = | 1 HKD | 2024-05-07 |
| 1 FJD = | 3.4823 HKD | 0.2872 FJD = | 1 HKD | 2024-05-06 |
| 1 FJD = | 3.4672 HKD | 0.2884 FJD = | 1 HKD | 2024-05-05 |
| 1 FJD = | 3.4672 HKD | 0.2884 FJD = | 1 HKD | 2024-05-04 |
| 1 FJD = | 3.4684 HKD | 0.2883 FJD = | 1 HKD | 2024-05-03 |
| 1 FJD = | 3.456 HKD | 0.2894 FJD = | 1 HKD | 2024-05-02 |
| 1 FJD = | 3.4078 HKD | 0.2934 FJD = | 1 HKD | 2024-05-01 |
| 1 FJD = | 3.4538 HKD | 0.2895 FJD = | 1 HKD | 2024-04-30 |
| 1 FJD = | 3.4698 HKD | 0.2882 FJD = | 1 HKD | 2024-04-29 |
| 1 FJD = | 3.46 HKD | 0.289 FJD = | 1 HKD | 2024-04-28 |
| 1 FJD = | 3.46 HKD | 0.289 FJD = | 1 HKD | 2024-04-27 |
| 1 FJD = | 3.4651 HKD | 0.2886 FJD = | 1 HKD | 2024-04-26 |
| 1 FJD = | 3.4155 HKD | 0.2928 FJD = | 1 HKD | 2024-04-25 |
| 1 FJD = | 3.4157 HKD | 0.2928 FJD = | 1 HKD | 2024-04-24 |
| 1 FJD = | 3.4096 HKD | 0.2933 FJD = | 1 HKD | 2024-04-23 |
| 1 FJD = | 3.4463 HKD | 0.2902 FJD = | 1 HKD | 2024-04-22 |
| 1 FJD = | 3.4394 HKD | 0.2907 FJD = | 1 HKD | 2024-04-21 |
| 1 FJD = | 3.4395 HKD | 0.2907 FJD = | 1 HKD | 2024-04-20 |
| 1 FJD = | 3.4413 HKD | 0.2906 FJD = | 1 HKD | 2024-04-19 |
| 1 FJD = | 3.4487 HKD | 0.29 FJD = | 1 HKD | 2024-04-18 |
| 1 FJD = | 3.4424 HKD | 0.2905 FJD = | 1 HKD | 2024-04-17 |
| 1 FJD = | 3.4382 HKD | 0.2908 FJD = | 1 HKD | 2024-04-16 |
| 1 FJD = | 3.4556 HKD | 0.2894 FJD = | 1 HKD | 2024-04-15 |
| 1 FJD = | 3.4554 HKD | 0.2894 FJD = | 1 HKD | 2024-04-14 |
| 1 FJD = | 3.4367 HKD | 0.291 FJD = | 1 HKD | 2024-04-13 |
| 1 FJD = | 3.4652 HKD | 0.2886 FJD = | 1 HKD | 2024-04-12 |
| 1 FJD = | 3.4711 HKD | 0.2881 FJD = | 1 HKD | 2024-04-11 |
| 1 FJD = | 3.5003 HKD | 0.2857 FJD = | 1 HKD | 2024-04-10 |
| 1 FJD = | 3.4967 HKD | 0.286 FJD = | 1 HKD | 2024-04-09 |
| 1 FJD = | 3.4856 HKD | 0.2869 FJD = | 1 HKD | 2024-04-08 |
| 1 FJD = | 3.4842 HKD | 0.287 FJD = | 1 HKD | 2024-04-07 |
| 1 FJD = | 3.4842 HKD | 0.287 FJD = | 1 HKD | 2024-04-06 |
| 1 FJD = | 3.4861 HKD | 0.2869 FJD = | 1 HKD | 2024-04-05 |
| 1 FJD = | 3.4898 HKD | 0.2866 FJD = | 1 HKD | 2024-04-04 |
| 1 FJD = | 3.4649 HKD | 0.2886 FJD = | 1 HKD | 2024-04-03 |
| 1 FJD = | 3.464 HKD | 0.2887 FJD = | 1 HKD | 2024-04-02 |
| 1 FJD = | 3.4668 HKD | 0.2885 FJD = | 1 HKD | 2024-04-01 |
| 1 FJD = | 3.468 HKD | 0.2884 FJD = | 1 HKD | 2024-03-31 |
| 1 FJD = | 3.468 HKD | 0.2884 FJD = | 1 HKD | 2024-03-30 |
| 1 FJD = | 3.4675 HKD | 0.2884 FJD = | 1 HKD | 2024-03-29 |
| 1 FJD = | 3.4594 HKD | 0.2891 FJD = | 1 HKD | 2024-03-28 |
| 1 FJD = | 3.4712 HKD | 0.2881 FJD = | 1 HKD | 2024-03-27 |
| 1 FJD = | 3.479 HKD | 0.2874 FJD = | 1 HKD | 2024-03-26 |
| 1 FJD = | 3.4296 HKD | 0.2916 FJD = | 1 HKD | 2024-03-25 |
| 1 FJD = | 3.4434 HKD | 0.2904 FJD = | 1 HKD | 2024-03-24 |
| 1 FJD = | 3.4434 HKD | 0.2904 FJD = | 1 HKD | 2024-03-23 |
| 1 FJD = | 3.4414 HKD | 0.2906 FJD = | 1 HKD | 2024-03-22 |
| 1 FJD = | 3.4499 HKD | 0.2899 FJD = | 1 HKD | 2024-03-21 |
| 1 FJD = | 3.4394 HKD | 0.2907 FJD = | 1 HKD | 2024-03-20 |
| 1 FJD = | 3.4486 HKD | 0.29 FJD = | 1 HKD | 2024-03-19 |
| 1 FJD = | 3.4492 HKD | 0.2899 FJD = | 1 HKD | 2024-03-18 |
| 1 FJD = | 3.4883 HKD | 0.2867 FJD = | 1 HKD | 2024-03-17 |
| 1 FJD = | 3.4883 HKD | 0.2867 FJD = | 1 HKD | 2024-03-16 |
| 1 FJD = | 3.4901 HKD | 0.2865 FJD = | 1 HKD | 2024-03-15 |
| 1 FJD = | 3.5088 HKD | 0.285 FJD = | 1 HKD | 2024-03-14 |
| 1 FJD = | 3.5056 HKD | 0.2853 FJD = | 1 HKD | 2024-03-13 |
| 1 FJD = | 3.5097 HKD | 0.2849 FJD = | 1 HKD | 2024-03-12 |
| 1 FJD = | 3.4732 HKD | 0.2879 FJD = | 1 HKD | 2024-03-11 |
| 1 FJD = | 3.5105 HKD | 0.2849 FJD = | 1 HKD | 2024-03-10 |
| 1 FJD = | 3.5105 HKD | 0.2849 FJD = | 1 HKD | 2024-03-09 |
| 1 FJD = | 3.515 HKD | 0.2845 FJD = | 1 HKD | 2024-03-08 |
| 1 FJD = | 3.505 HKD | 0.2853 FJD = | 1 HKD | 2024-03-07 |
| 1 FJD = | 3.4837 HKD | 0.2871 FJD = | 1 HKD | 2024-03-06 |
| 1 FJD = | 3.4772 HKD | 0.2876 FJD = | 1 HKD | 2024-03-05 |
| 1 FJD = | 3.4841 HKD | 0.287 FJD = | 1 HKD | 2024-03-04 |
| 1 FJD = | 3.4869 HKD | 0.2868 FJD = | 1 HKD | 2024-03-03 |
| 1 FJD = | 3.4869 HKD | 0.2868 FJD = | 1 HKD | 2024-03-02 |
| 1 FJD = | 3.4823 HKD | 0.2872 FJD = | 1 HKD | 2024-03-01 |
| 1 FJD = | 3.4414 HKD | 0.2906 FJD = | 1 HKD | 2024-02-29 |
| 1 FJD = | 3.4581 HKD | 0.2892 FJD = | 1 HKD | 2024-02-28 |
| 1 FJD = | 3.4566 HKD | 0.2893 FJD = | 1 HKD | 2024-02-27 |
| 1 FJD = | 3.4623 HKD | 0.2888 FJD = | 1 HKD | 2024-02-26 |
| 1 FJD = | 3.4998 HKD | 0.2857 FJD = | 1 HKD | 2024-02-25 |
| 1 FJD = | 3.4998 HKD | 0.2857 FJD = | 1 HKD | 2024-02-24 |
| 1 FJD = | 3.4988 HKD | 0.2858 FJD = | 1 HKD | 2024-02-23 |
| 1 FJD = | 3.4992 HKD | 0.2858 FJD = | 1 HKD | 2024-02-22 |
| 1 FJD = | 3.4571 HKD | 0.2893 FJD = | 1 HKD | 2024-02-21 |
| 1 FJD = | 3.4512 HKD | 0.2898 FJD = | 1 HKD | 2024-02-20 |
| 1 FJD = | 3.4874 HKD | 0.2867 FJD = | 1 HKD | 2024-02-19 |
| 1 FJD = | 3.4855 HKD | 0.2869 FJD = | 1 HKD | 2024-02-18 |
| 1 FJD = | 3.4855 HKD | 0.2869 FJD = | 1 HKD | 2024-02-17 |
| 1 FJD = | 3.482 HKD | 0.2872 FJD = | 1 HKD | 2024-02-16 |
| 1 FJD = | 3.4752 HKD | 0.2878 FJD = | 1 HKD | 2024-02-15 |
| 1 FJD = | 3.4674 HKD | 0.2884 FJD = | 1 HKD | 2024-02-14 |
| 1 FJD = | 3.4795 HKD | 0.2874 FJD = | 1 HKD | 2024-02-13 |
| 1 FJD = | 3.4839 HKD | 0.287 FJD = | 1 HKD | 2024-02-12 |
| 1 FJD = | 3.4869 HKD | 0.2868 FJD = | 1 HKD | 2024-02-11 |
| 1 FJD = | 3.4869 HKD | 0.2868 FJD = | 1 HKD | 2024-02-10 |
| 1 FJD = | 3.4832 HKD | 0.2871 FJD = | 1 HKD | 2024-02-09 |
| 1 FJD = | 3.4783 HKD | 0.2875 FJD = | 1 HKD | 2024-02-08 |
| 1 FJD = | 3.481 HKD | 0.2873 FJD = | 1 HKD | 2024-02-07 |
| 1 FJD = | 3.4721 HKD | 0.288 FJD = | 1 HKD | 2024-02-06 |
| 1 FJD = | 3.4736 HKD | 0.2879 FJD = | 1 HKD | 2024-02-05 |
| 1 FJD = | 3.4766 HKD | 0.2876 FJD = | 1 HKD | 2024-02-04 |
| 1 FJD = | 3.4766 HKD | 0.2876 FJD = | 1 HKD | 2024-02-03 |
| 1 FJD = | 3.504 HKD | 0.2854 FJD = | 1 HKD | 2024-02-02 |
| 1 FJD = | 3.4798 HKD | 0.2874 FJD = | 1 HKD | 2024-02-01 |
| 1 FJD = | 3.4934 HKD | 0.2863 FJD = | 1 HKD | 2024-01-31 |
| 1 FJD = | 3.4982 HKD | 0.2859 FJD = | 1 HKD | 2024-01-30 |
| 1 FJD = | 3.4944 HKD | 0.2862 FJD = | 1 HKD | 2024-01-29 |
| 1 FJD = | 3.4897 HKD | 0.2866 FJD = | 1 HKD | 2024-01-28 |
| 1 FJD = | 3.4897 HKD | 0.2866 FJD = | 1 HKD | 2024-01-27 |
| 1 FJD = | 3.4936 HKD | 0.2862 FJD = | 1 HKD | 2024-01-26 |
| 1 FJD = | 3.4965 HKD | 0.286 FJD = | 1 HKD | 2024-01-25 |
| 1 FJD = | 3.4503 HKD | 0.2898 FJD = | 1 HKD | 2024-01-24 |
| 1 FJD = | 3.4491 HKD | 0.2899 FJD = | 1 HKD | 2024-01-23 |
| 1 FJD = | 3.4548 HKD | 0.2894 FJD = | 1 HKD | 2024-01-22 |
| 1 FJD = | 3.4962 HKD | 0.286 FJD = | 1 HKD | 2024-01-21 |
| 1 FJD = | 3.4977 HKD | 0.2859 FJD = | 1 HKD | 2024-01-20 |
| 1 FJD = | 3.4992 HKD | 0.2858 FJD = | 1 HKD | 2024-01-19 |
| 1 FJD = | 3.4952 HKD | 0.2861 FJD = | 1 HKD | 2024-01-18 |
| 1 FJD = | 3.4947 HKD | 0.2861 FJD = | 1 HKD | 2024-01-17 |
| 1 FJD = | 3.5049 HKD | 0.2853 FJD = | 1 HKD | 2024-01-16 |
| 1 FJD = | 3.5192 HKD | 0.2842 FJD = | 1 HKD | 2024-01-15 |
| 1 FJD = | 3.5363 HKD | 0.2828 FJD = | 1 HKD | 2024-01-14 |
| 1 FJD = | 3.5368 HKD | 0.2827 FJD = | 1 HKD | 2024-01-13 |
| 1 FJD = | 3.4888 HKD | 0.2866 FJD = | 1 HKD | 2024-01-12 |
| 1 FJD = | 3.4896 HKD | 0.2866 FJD = | 1 HKD | 2024-01-11 |
| 1 FJD = | 3.4904 HKD | 0.2865 FJD = | 1 HKD | 2024-01-10 |
| 1 FJD = | 3.4923 HKD | 0.2863 FJD = | 1 HKD | 2024-01-09 |
| 1 FJD = | 3.533 HKD | 0.283 FJD = | 1 HKD | 2024-01-08 |
| 1 FJD = | 3.5299 HKD | 0.2833 FJD = | 1 HKD | 2024-01-07 |
| 1 FJD = | 3.5294 HKD | 0.2833 FJD = | 1 HKD | 2024-01-06 |
| 1 FJD = | 3.5188 HKD | 0.2842 FJD = | 1 HKD | 2024-01-05 |
| 1 FJD = | 3.4946 HKD | 0.2862 FJD = | 1 HKD | 2024-01-04 |
| 1 FJD = | 3.5068 HKD | 0.2852 FJD = | 1 HKD | 2024-01-03 |
| 1 FJD = | 3.5275 HKD | 0.2835 FJD = | 1 HKD | 2024-01-02 |
| 1 FJD = | 3.5582 HKD | 0.281 FJD = | 1 HKD | 2024-01-01 |
| 1 FJD = | 3.5584 HKD | 0.281 FJD = | 1 HKD | 2023-12-31 |
| 1 FJD = | 3.5576 HKD | 0.2811 FJD = | 1 HKD | 2023-12-30 |
| 1 FJD = | 3.5572 HKD | 0.2811 FJD = | 1 HKD | 2023-12-29 |
| 1 FJD = | 3.5701 HKD | 0.2801 FJD = | 1 HKD | 2023-12-28 |
| 1 FJD = | 3.5624 HKD | 0.2807 FJD = | 1 HKD | 2023-12-27 |
| 1 FJD = | 3.5514 HKD | 0.2816 FJD = | 1 HKD | 2023-12-26 |
| 1 FJD = | 3.555 HKD | 0.2813 FJD = | 1 HKD | 2023-12-25 |
| 1 FJD = | 3.555 HKD | 0.2813 FJD = | 1 HKD | 2023-12-24 |
| 1 FJD = | 3.5547 HKD | 0.2813 FJD = | 1 HKD | 2023-12-23 |
| 1 FJD = | 3.5525 HKD | 0.2815 FJD = | 1 HKD | 2023-12-22 |
| 1 FJD = | 3.5363 HKD | 0.2828 FJD = | 1 HKD | 2023-12-21 |
| 1 FJD = | 3.5375 HKD | 0.2827 FJD = | 1 HKD | 2023-12-20 |
| 1 FJD = | 3.5244 HKD | 0.2837 FJD = | 1 HKD | 2023-12-19 |
| 1 FJD = | 3.528 HKD | 0.2834 FJD = | 1 HKD | 2023-12-18 |
| 1 FJD = | 3.5296 HKD | 0.2833 FJD = | 1 HKD | 2023-12-17 |
| 1 FJD = | 3.5283 HKD | 0.2834 FJD = | 1 HKD | 2023-12-16 |
| 1 FJD = | 3.5293 HKD | 0.2833 FJD = | 1 HKD | 2023-12-15 |
| 1 FJD = | 3.5303 HKD | 0.2833 FJD = | 1 HKD | 2023-12-14 |
| 1 FJD = | 3.4836 HKD | 0.2871 FJD = | 1 HKD | 2023-12-13 |
| 1 FJD = | 3.494 HKD | 0.2862 FJD = | 1 HKD | 2023-12-12 |
| 1 FJD = | 3.4871 HKD | 0.2868 FJD = | 1 HKD | 2023-12-11 |
| 1 FJD = | 3.4903 HKD | 0.2865 FJD = | 1 HKD | 2023-12-10 |
| 1 FJD = | 3.4901 HKD | 0.2865 FJD = | 1 HKD | 2023-12-09 |
| 1 FJD = | 3.502 HKD | 0.2856 FJD = | 1 HKD | 2023-12-08 |
| 1 FJD = | 3.4902 HKD | 0.2865 FJD = | 1 HKD | 2023-12-07 |
| 1 FJD = | 3.4946 HKD | 0.2862 FJD = | 1 HKD | 2023-12-06 |
| 1 FJD = | 3.4964 HKD | 0.286 FJD = | 1 HKD | 2023-12-05 |