Last Year History for FJD/HNL
| FJD | HNL | FJD | HNL | Date |
|---|---|---|---|---|
| 1 FJD = | 11.1405 HNL | 0.0898 FJD = | 1 HNL | 2024-11-21 |
| 1 FJD = | 11.0876 HNL | 0.0902 FJD = | 1 HNL | 2024-11-20 |
| 1 FJD = | 11.0759 HNL | 0.0903 FJD = | 1 HNL | 2024-11-19 |
| 1 FJD = | 11.1264 HNL | 0.0899 FJD = | 1 HNL | 2024-11-18 |
| 1 FJD = | 11.1295 HNL | 0.0899 FJD = | 1 HNL | 2024-11-17 |
| 1 FJD = | 11.1295 HNL | 0.0899 FJD = | 1 HNL | 2024-11-16 |
| 1 FJD = | 11.0992 HNL | 0.0901 FJD = | 1 HNL | 2024-11-15 |
| 1 FJD = | 11.1761 HNL | 0.0895 FJD = | 1 HNL | 2024-11-14 |
| 1 FJD = | 11.1372 HNL | 0.0898 FJD = | 1 HNL | 2024-11-13 |
| 1 FJD = | 11.1776 HNL | 0.0895 FJD = | 1 HNL | 2024-11-12 |
| 1 FJD = | 11.2638 HNL | 0.0888 FJD = | 1 HNL | 2024-11-11 |
| 1 FJD = | 11.336 HNL | 0.0882 FJD = | 1 HNL | 2024-11-10 |
| 1 FJD = | 11.336 HNL | 0.0882 FJD = | 1 HNL | 2024-11-09 |
| 1 FJD = | 11.1188 HNL | 0.0899 FJD = | 1 HNL | 2024-11-08 |
| 1 FJD = | 11.2193 HNL | 0.0891 FJD = | 1 HNL | 2024-11-07 |
| 1 FJD = | 11.1328 HNL | 0.0898 FJD = | 1 HNL | 2024-11-06 |
| 1 FJD = | 11.1733 HNL | 0.0895 FJD = | 1 HNL | 2024-11-05 |
| 1 FJD = | 11.1903 HNL | 0.0894 FJD = | 1 HNL | 2024-11-04 |
| 1 FJD = | 11.1857 HNL | 0.0894 FJD = | 1 HNL | 2024-11-03 |
| 1 FJD = | 11.011 HNL | 0.0908 FJD = | 1 HNL | 2024-11-02 |
| 1 FJD = | 11.1871 HNL | 0.0894 FJD = | 1 HNL | 2024-11-01 |
| 1 FJD = | 11.1881 HNL | 0.0894 FJD = | 1 HNL | 2024-10-31 |
| 1 FJD = | 11.0384 HNL | 0.0906 FJD = | 1 HNL | 2024-10-30 |
| 1 FJD = | 11.0831 HNL | 0.0902 FJD = | 1 HNL | 2024-10-29 |
| 1 FJD = | 11.1144 HNL | 0.09 FJD = | 1 HNL | 2024-10-28 |
| 1 FJD = | 11.2369 HNL | 0.089 FJD = | 1 HNL | 2024-10-27 |
| 1 FJD = | 11.2369 HNL | 0.089 FJD = | 1 HNL | 2024-10-26 |
| 1 FJD = | 11.2165 HNL | 0.0892 FJD = | 1 HNL | 2024-10-25 |
| 1 FJD = | 11.244 HNL | 0.0889 FJD = | 1 HNL | 2024-10-24 |
| 1 FJD = | 11.1496 HNL | 0.0897 FJD = | 1 HNL | 2024-10-23 |
| 1 FJD = | 11.1794 HNL | 0.0895 FJD = | 1 HNL | 2024-10-22 |
| 1 FJD = | 11.1593 HNL | 0.0896 FJD = | 1 HNL | 2024-10-21 |
| 1 FJD = | 11.1652 HNL | 0.0896 FJD = | 1 HNL | 2024-10-20 |
| 1 FJD = | 11.1652 HNL | 0.0896 FJD = | 1 HNL | 2024-10-19 |
| 1 FJD = | 11.2047 HNL | 0.0892 FJD = | 1 HNL | 2024-10-18 |
| 1 FJD = | 11.2745 HNL | 0.0887 FJD = | 1 HNL | 2024-10-17 |
| 1 FJD = | 11.2562 HNL | 0.0888 FJD = | 1 HNL | 2024-10-16 |
| 1 FJD = | 11.0719 HNL | 0.0903 FJD = | 1 HNL | 2024-10-15 |
| 1 FJD = | 11.0766 HNL | 0.0903 FJD = | 1 HNL | 2024-10-14 |
| 1 FJD = | 11.1861 HNL | 0.0894 FJD = | 1 HNL | 2024-10-13 |
| 1 FJD = | 11.1861 HNL | 0.0894 FJD = | 1 HNL | 2024-10-12 |
| 1 FJD = | 11.1816 HNL | 0.0894 FJD = | 1 HNL | 2024-10-11 |
| 1 FJD = | 11.1602 HNL | 0.0896 FJD = | 1 HNL | 2024-10-10 |
| 1 FJD = | 11.2446 HNL | 0.0889 FJD = | 1 HNL | 2024-10-09 |
| 1 FJD = | 11.18 HNL | 0.0894 FJD = | 1 HNL | 2024-10-08 |
| 1 FJD = | 11.4473 HNL | 0.0874 FJD = | 1 HNL | 2024-10-07 |
| 1 FJD = | 11.2852 HNL | 0.0886 FJD = | 1 HNL | 2024-10-06 |
| 1 FJD = | 11.2852 HNL | 0.0886 FJD = | 1 HNL | 2024-10-05 |
| 1 FJD = | 11.3329 HNL | 0.0882 FJD = | 1 HNL | 2024-10-04 |
| 1 FJD = | 11.3392 HNL | 0.0882 FJD = | 1 HNL | 2024-10-03 |
| 1 FJD = | 11.3727 HNL | 0.0879 FJD = | 1 HNL | 2024-10-02 |
| 1 FJD = | 11.4271 HNL | 0.0875 FJD = | 1 HNL | 2024-10-01 |
| 1 FJD = | 11.4136 HNL | 0.0876 FJD = | 1 HNL | 2024-09-30 |
| 1 FJD = | 11.3902 HNL | 0.0878 FJD = | 1 HNL | 2024-09-29 |
| 1 FJD = | 11.3902 HNL | 0.0878 FJD = | 1 HNL | 2024-09-28 |
| 1 FJD = | 11.3445 HNL | 0.0881 FJD = | 1 HNL | 2024-09-27 |
| 1 FJD = | 11.3857 HNL | 0.0878 FJD = | 1 HNL | 2024-09-26 |
| 1 FJD = | 11.279 HNL | 0.0887 FJD = | 1 HNL | 2024-09-25 |
| 1 FJD = | 11.318 HNL | 0.0884 FJD = | 1 HNL | 2024-09-24 |
| 1 FJD = | 11.2776 HNL | 0.0887 FJD = | 1 HNL | 2024-09-23 |
| 1 FJD = | 11.2537 HNL | 0.0889 FJD = | 1 HNL | 2024-09-22 |
| 1 FJD = | 11.2537 HNL | 0.0889 FJD = | 1 HNL | 2024-09-21 |
| 1 FJD = | 11.2814 HNL | 0.0886 FJD = | 1 HNL | 2024-09-20 |
| 1 FJD = | 11.3502 HNL | 0.0881 FJD = | 1 HNL | 2024-09-19 |
| 1 FJD = | 11.2727 HNL | 0.0887 FJD = | 1 HNL | 2024-09-18 |
| 1 FJD = | 11.2405 HNL | 0.089 FJD = | 1 HNL | 2024-09-17 |
| 1 FJD = | 11.1871 HNL | 0.0894 FJD = | 1 HNL | 2024-09-16 |
| 1 FJD = | 11.189 HNL | 0.0894 FJD = | 1 HNL | 2024-09-15 |
| 1 FJD = | 11.189 HNL | 0.0894 FJD = | 1 HNL | 2024-09-14 |
| 1 FJD = | 11.1347 HNL | 0.0898 FJD = | 1 HNL | 2024-09-13 |
| 1 FJD = | 11.1951 HNL | 0.0893 FJD = | 1 HNL | 2024-09-12 |
| 1 FJD = | 11.1752 HNL | 0.0895 FJD = | 1 HNL | 2024-09-11 |
| 1 FJD = | 11.1661 HNL | 0.0896 FJD = | 1 HNL | 2024-09-10 |
| 1 FJD = | 11.1702 HNL | 0.0895 FJD = | 1 HNL | 2024-09-09 |
| 1 FJD = | 11.1811 HNL | 0.0894 FJD = | 1 HNL | 2024-09-08 |
| 1 FJD = | 11.1811 HNL | 0.0894 FJD = | 1 HNL | 2024-09-07 |
| 1 FJD = | 11.205 HNL | 0.0892 FJD = | 1 HNL | 2024-09-06 |
| 1 FJD = | 11.2256 HNL | 0.0891 FJD = | 1 HNL | 2024-09-05 |
| 1 FJD = | 11.1745 HNL | 0.0895 FJD = | 1 HNL | 2024-09-04 |
| 1 FJD = | 11.2033 HNL | 0.0893 FJD = | 1 HNL | 2024-09-03 |
| 1 FJD = | 11.2582 HNL | 0.0888 FJD = | 1 HNL | 2024-09-02 |
| 1 FJD = | 11.2458 HNL | 0.0889 FJD = | 1 HNL | 2024-09-01 |
| 1 FJD = | 11.2528 HNL | 0.0889 FJD = | 1 HNL | 2024-08-31 |
| 1 FJD = | 11.2789 HNL | 0.0887 FJD = | 1 HNL | 2024-08-30 |
| 1 FJD = | 11.2677 HNL | 0.0887 FJD = | 1 HNL | 2024-08-29 |
| 1 FJD = | 11.2406 HNL | 0.089 FJD = | 1 HNL | 2024-08-28 |
| 1 FJD = | 11.252 HNL | 0.0889 FJD = | 1 HNL | 2024-08-27 |
| 1 FJD = | 11.1605 HNL | 0.0896 FJD = | 1 HNL | 2024-08-26 |
| 1 FJD = | 11.1644 HNL | 0.0896 FJD = | 1 HNL | 2024-08-25 |
| 1 FJD = | 11.1644 HNL | 0.0896 FJD = | 1 HNL | 2024-08-24 |
| 1 FJD = | 11.2105 HNL | 0.0892 FJD = | 1 HNL | 2024-08-23 |
| 1 FJD = | 11.1742 HNL | 0.0895 FJD = | 1 HNL | 2024-08-22 |
| 1 FJD = | 11.1359 HNL | 0.0898 FJD = | 1 HNL | 2024-08-21 |
| 1 FJD = | 11.126 HNL | 0.0899 FJD = | 1 HNL | 2024-08-20 |
| 1 FJD = | 11.0902 HNL | 0.0902 FJD = | 1 HNL | 2024-08-19 |
| 1 FJD = | 11.0649 HNL | 0.0904 FJD = | 1 HNL | 2024-08-18 |
| 1 FJD = | 11.0649 HNL | 0.0904 FJD = | 1 HNL | 2024-08-17 |
| 1 FJD = | 11.1102 HNL | 0.09 FJD = | 1 HNL | 2024-08-16 |
| 1 FJD = | 11.0779 HNL | 0.0903 FJD = | 1 HNL | 2024-08-15 |
| 1 FJD = | 11.0078 HNL | 0.0908 FJD = | 1 HNL | 2024-08-14 |
| 1 FJD = | 11.055 HNL | 0.0905 FJD = | 1 HNL | 2024-08-13 |
| 1 FJD = | 11.0516 HNL | 0.0905 FJD = | 1 HNL | 2024-08-12 |
| 1 FJD = | 11.0202 HNL | 0.0907 FJD = | 1 HNL | 2024-08-11 |
| 1 FJD = | 11.0631 HNL | 0.0904 FJD = | 1 HNL | 2024-08-10 |
| 1 FJD = | 11.0523 HNL | 0.0905 FJD = | 1 HNL | 2024-08-09 |
| 1 FJD = | 11.0024 HNL | 0.0909 FJD = | 1 HNL | 2024-08-08 |
| 1 FJD = | 11.0051 HNL | 0.0909 FJD = | 1 HNL | 2024-08-07 |
| 1 FJD = | 10.9419 HNL | 0.0914 FJD = | 1 HNL | 2024-08-06 |
| 1 FJD = | 10.8604 HNL | 0.0921 FJD = | 1 HNL | 2024-08-05 |
| 1 FJD = | 10.8796 HNL | 0.0919 FJD = | 1 HNL | 2024-08-04 |
| 1 FJD = | 10.8796 HNL | 0.0919 FJD = | 1 HNL | 2024-08-03 |
| 1 FJD = | 10.9554 HNL | 0.0913 FJD = | 1 HNL | 2024-08-02 |
| 1 FJD = | 10.9879 HNL | 0.091 FJD = | 1 HNL | 2024-08-01 |
| 1 FJD = | 10.9555 HNL | 0.0913 FJD = | 1 HNL | 2024-07-31 |
| 1 FJD = | 10.9714 HNL | 0.0911 FJD = | 1 HNL | 2024-07-30 |
| 1 FJD = | 10.9457 HNL | 0.0914 FJD = | 1 HNL | 2024-07-29 |
| 1 FJD = | 10.944 HNL | 0.0914 FJD = | 1 HNL | 2024-07-28 |
| 1 FJD = | 10.944 HNL | 0.0914 FJD = | 1 HNL | 2024-07-27 |
| 1 FJD = | 10.964 HNL | 0.0912 FJD = | 1 HNL | 2024-07-26 |
| 1 FJD = | 10.9611 HNL | 0.0912 FJD = | 1 HNL | 2024-07-25 |
| 1 FJD = | 11.0107 HNL | 0.0908 FJD = | 1 HNL | 2024-07-24 |
| 1 FJD = | 11.02 HNL | 0.0907 FJD = | 1 HNL | 2024-07-23 |
| 1 FJD = | 11.0431 HNL | 0.0906 FJD = | 1 HNL | 2024-07-22 |
| 1 FJD = | 11.0706 HNL | 0.0903 FJD = | 1 HNL | 2024-07-21 |
| 1 FJD = | 11.0706 HNL | 0.0903 FJD = | 1 HNL | 2024-07-20 |
| 1 FJD = | 11.1198 HNL | 0.0899 FJD = | 1 HNL | 2024-07-19 |
| 1 FJD = | 11.1114 HNL | 0.09 FJD = | 1 HNL | 2024-07-18 |
| 1 FJD = | 11.1355 HNL | 0.0898 FJD = | 1 HNL | 2024-07-17 |
| 1 FJD = | 11.1273 HNL | 0.0899 FJD = | 1 HNL | 2024-07-16 |
| 1 FJD = | 11.1448 HNL | 0.0897 FJD = | 1 HNL | 2024-07-15 |
| 1 FJD = | 11.1209 HNL | 0.0899 FJD = | 1 HNL | 2024-07-14 |
| 1 FJD = | 11.1353 HNL | 0.0898 FJD = | 1 HNL | 2024-07-13 |
| 1 FJD = | 11.1218 HNL | 0.0899 FJD = | 1 HNL | 2024-07-12 |
| 1 FJD = | 10.956 HNL | 0.0913 FJD = | 1 HNL | 2024-07-11 |
| 1 FJD = | 11.0961 HNL | 0.0901 FJD = | 1 HNL | 2024-07-10 |
| 1 FJD = | 11.0861 HNL | 0.0902 FJD = | 1 HNL | 2024-07-09 |
| 1 FJD = | 11.087 HNL | 0.0902 FJD = | 1 HNL | 2024-07-08 |
| 1 FJD = | 11.0911 HNL | 0.0902 FJD = | 1 HNL | 2024-07-07 |
| 1 FJD = | 11.0911 HNL | 0.0902 FJD = | 1 HNL | 2024-07-06 |
| 1 FJD = | 11.1029 HNL | 0.0901 FJD = | 1 HNL | 2024-07-05 |
| 1 FJD = | 11.0674 HNL | 0.0904 FJD = | 1 HNL | 2024-07-04 |
| 1 FJD = | 11.0368 HNL | 0.0906 FJD = | 1 HNL | 2024-07-03 |
| 1 FJD = | 10.9652 HNL | 0.0912 FJD = | 1 HNL | 2024-07-02 |
| 1 FJD = | 10.8968 HNL | 0.0918 FJD = | 1 HNL | 2024-07-01 |
| 1 FJD = | 11.0498 HNL | 0.0905 FJD = | 1 HNL | 2024-06-30 |
| 1 FJD = | 11.0609 HNL | 0.0904 FJD = | 1 HNL | 2024-06-29 |
| 1 FJD = | 11.0521 HNL | 0.0905 FJD = | 1 HNL | 2024-06-28 |
| 1 FJD = | 11.0682 HNL | 0.0903 FJD = | 1 HNL | 2024-06-27 |
| 1 FJD = | 10.9425 HNL | 0.0914 FJD = | 1 HNL | 2024-06-26 |
| 1 FJD = | 11.0574 HNL | 0.0904 FJD = | 1 HNL | 2024-06-25 |
| 1 FJD = | 11.0454 HNL | 0.0905 FJD = | 1 HNL | 2024-06-24 |
| 1 FJD = | 11.0059 HNL | 0.0909 FJD = | 1 HNL | 2024-06-23 |
| 1 FJD = | 11.0059 HNL | 0.0909 FJD = | 1 HNL | 2024-06-22 |
| 1 FJD = | 11.0488 HNL | 0.0905 FJD = | 1 HNL | 2024-06-21 |
| 1 FJD = | 11.0287 HNL | 0.0907 FJD = | 1 HNL | 2024-06-20 |
| 1 FJD = | 11.0027 HNL | 0.0909 FJD = | 1 HNL | 2024-06-19 |
| 1 FJD = | 10.9959 HNL | 0.0909 FJD = | 1 HNL | 2024-06-18 |
| 1 FJD = | 11.0149 HNL | 0.0908 FJD = | 1 HNL | 2024-06-17 |
| 1 FJD = | 11.014 HNL | 0.0908 FJD = | 1 HNL | 2024-06-16 |
| 1 FJD = | 11.014 HNL | 0.0908 FJD = | 1 HNL | 2024-06-15 |
| 1 FJD = | 11.0885 HNL | 0.0902 FJD = | 1 HNL | 2024-06-14 |
| 1 FJD = | 11.0197 HNL | 0.0907 FJD = | 1 HNL | 2024-06-13 |
| 1 FJD = | 11.0476 HNL | 0.0905 FJD = | 1 HNL | 2024-06-12 |
| 1 FJD = | 10.9979 HNL | 0.0909 FJD = | 1 HNL | 2024-06-11 |
| 1 FJD = | 11.1524 HNL | 0.0897 FJD = | 1 HNL | 2024-06-10 |
| 1 FJD = | 11.0095 HNL | 0.0908 FJD = | 1 HNL | 2024-06-09 |
| 1 FJD = | 11.0095 HNL | 0.0908 FJD = | 1 HNL | 2024-06-08 |
| 1 FJD = | 10.9223 HNL | 0.0916 FJD = | 1 HNL | 2024-06-07 |
| 1 FJD = | 10.9235 HNL | 0.0915 FJD = | 1 HNL | 2024-06-06 |
| 1 FJD = | 10.9392 HNL | 0.0914 FJD = | 1 HNL | 2024-06-05 |
| 1 FJD = | 10.8618 HNL | 0.0921 FJD = | 1 HNL | 2024-06-04 |
| 1 FJD = | 10.9237 HNL | 0.0915 FJD = | 1 HNL | 2024-06-03 |
| 1 FJD = | 11.0811 HNL | 0.0902 FJD = | 1 HNL | 2024-06-02 |
| 1 FJD = | 11.0811 HNL | 0.0902 FJD = | 1 HNL | 2024-06-01 |
| 1 FJD = | 11.0743 HNL | 0.0903 FJD = | 1 HNL | 2024-05-31 |
| 1 FJD = | 10.9874 HNL | 0.091 FJD = | 1 HNL | 2024-05-30 |
| 1 FJD = | 10.9668 HNL | 0.0912 FJD = | 1 HNL | 2024-05-29 |
| 1 FJD = | 11.0884 HNL | 0.0902 FJD = | 1 HNL | 2024-05-28 |
| 1 FJD = | 11.0828 HNL | 0.0902 FJD = | 1 HNL | 2024-05-27 |
| 1 FJD = | 10.885 HNL | 0.0919 FJD = | 1 HNL | 2024-05-26 |
| 1 FJD = | 10.885 HNL | 0.0919 FJD = | 1 HNL | 2024-05-25 |
| 1 FJD = | 10.9339 HNL | 0.0915 FJD = | 1 HNL | 2024-05-24 |
| 1 FJD = | 10.9182 HNL | 0.0916 FJD = | 1 HNL | 2024-05-23 |
| 1 FJD = | 10.937 HNL | 0.0914 FJD = | 1 HNL | 2024-05-22 |
| 1 FJD = | 10.9483 HNL | 0.0913 FJD = | 1 HNL | 2024-05-21 |
| 1 FJD = | 10.9445 HNL | 0.0914 FJD = | 1 HNL | 2024-05-20 |
| 1 FJD = | 11.0539 HNL | 0.0905 FJD = | 1 HNL | 2024-05-19 |
| 1 FJD = | 11.0539 HNL | 0.0905 FJD = | 1 HNL | 2024-05-18 |
| 1 FJD = | 11.0507 HNL | 0.0905 FJD = | 1 HNL | 2024-05-17 |
| 1 FJD = | 11.0074 HNL | 0.0908 FJD = | 1 HNL | 2024-05-16 |
| 1 FJD = | 11.0171 HNL | 0.0908 FJD = | 1 HNL | 2024-05-15 |
| 1 FJD = | 10.9976 HNL | 0.0909 FJD = | 1 HNL | 2024-05-14 |
| 1 FJD = | 10.8889 HNL | 0.0918 FJD = | 1 HNL | 2024-05-13 |
| 1 FJD = | 10.8746 HNL | 0.092 FJD = | 1 HNL | 2024-05-12 |
| 1 FJD = | 10.884 HNL | 0.0919 FJD = | 1 HNL | 2024-05-11 |
| 1 FJD = | 10.8124 HNL | 0.0925 FJD = | 1 HNL | 2024-05-10 |
| 1 FJD = | 10.8543 HNL | 0.0921 FJD = | 1 HNL | 2024-05-09 |
| 1 FJD = | 10.8841 HNL | 0.0919 FJD = | 1 HNL | 2024-05-08 |
| 1 FJD = | 11 HNL | 0.0909 FJD = | 1 HNL | 2024-05-07 |
| 1 FJD = | 10.9897 HNL | 0.091 FJD = | 1 HNL | 2024-05-06 |
| 1 FJD = | 10.9326 HNL | 0.0915 FJD = | 1 HNL | 2024-05-05 |
| 1 FJD = | 10.9326 HNL | 0.0915 FJD = | 1 HNL | 2024-05-04 |
| 1 FJD = | 10.9882 HNL | 0.091 FJD = | 1 HNL | 2024-05-03 |
| 1 FJD = | 10.8798 HNL | 0.0919 FJD = | 1 HNL | 2024-05-02 |
| 1 FJD = | 10.8305 HNL | 0.0923 FJD = | 1 HNL | 2024-05-01 |
| 1 FJD = | 10.9134 HNL | 0.0916 FJD = | 1 HNL | 2024-04-30 |
| 1 FJD = | 10.9599 HNL | 0.0912 FJD = | 1 HNL | 2024-04-29 |
| 1 FJD = | 10.9412 HNL | 0.0914 FJD = | 1 HNL | 2024-04-28 |
| 1 FJD = | 10.9412 HNL | 0.0914 FJD = | 1 HNL | 2024-04-27 |
| 1 FJD = | 10.9249 HNL | 0.0915 FJD = | 1 HNL | 2024-04-26 |
| 1 FJD = | 10.7549 HNL | 0.093 FJD = | 1 HNL | 2024-04-25 |
| 1 FJD = | 10.7088 HNL | 0.0934 FJD = | 1 HNL | 2024-04-24 |
| 1 FJD = | 10.7325 HNL | 0.0932 FJD = | 1 HNL | 2024-04-23 |
| 1 FJD = | 10.8506 HNL | 0.0922 FJD = | 1 HNL | 2024-04-22 |
| 1 FJD = | 10.819 HNL | 0.0924 FJD = | 1 HNL | 2024-04-21 |
| 1 FJD = | 10.819 HNL | 0.0924 FJD = | 1 HNL | 2024-04-20 |
| 1 FJD = | 10.8856 HNL | 0.0919 FJD = | 1 HNL | 2024-04-19 |
| 1 FJD = | 10.8411 HNL | 0.0922 FJD = | 1 HNL | 2024-04-18 |
| 1 FJD = | 10.8569 HNL | 0.0921 FJD = | 1 HNL | 2024-04-17 |
| 1 FJD = | 10.8803 HNL | 0.0919 FJD = | 1 HNL | 2024-04-16 |
| 1 FJD = | 10.8929 HNL | 0.0918 FJD = | 1 HNL | 2024-04-15 |
| 1 FJD = | 10.8577 HNL | 0.0921 FJD = | 1 HNL | 2024-04-14 |
| 1 FJD = | 10.9121 HNL | 0.0916 FJD = | 1 HNL | 2024-04-13 |
| 1 FJD = | 10.9191 HNL | 0.0916 FJD = | 1 HNL | 2024-04-12 |
| 1 FJD = | 11.0587 HNL | 0.0904 FJD = | 1 HNL | 2024-04-11 |
| 1 FJD = | 11.0425 HNL | 0.0906 FJD = | 1 HNL | 2024-04-10 |
| 1 FJD = | 10.9938 HNL | 0.091 FJD = | 1 HNL | 2024-04-09 |
| 1 FJD = | 10.9938 HNL | 0.091 FJD = | 1 HNL | 2024-04-08 |
| 1 FJD = | 10.9686 HNL | 0.0912 FJD = | 1 HNL | 2024-04-07 |
| 1 FJD = | 10.9686 HNL | 0.0912 FJD = | 1 HNL | 2024-04-06 |
| 1 FJD = | 11.0096 HNL | 0.0908 FJD = | 1 HNL | 2024-04-05 |
| 1 FJD = | 11.0565 HNL | 0.0904 FJD = | 1 HNL | 2024-04-04 |
| 1 FJD = | 10.9018 HNL | 0.0917 FJD = | 1 HNL | 2024-04-03 |
| 1 FJD = | 10.9648 HNL | 0.0912 FJD = | 1 HNL | 2024-04-02 |
| 1 FJD = | 10.9329 HNL | 0.0915 FJD = | 1 HNL | 2024-04-01 |
| 1 FJD = | 10.923 HNL | 0.0916 FJD = | 1 HNL | 2024-03-31 |
| 1 FJD = | 10.923 HNL | 0.0916 FJD = | 1 HNL | 2024-03-30 |
| 1 FJD = | 10.9465 HNL | 0.0914 FJD = | 1 HNL | 2024-03-29 |
| 1 FJD = | 10.9177 HNL | 0.0916 FJD = | 1 HNL | 2024-03-28 |
| 1 FJD = | 10.9796 HNL | 0.0911 FJD = | 1 HNL | 2024-03-27 |
| 1 FJD = | 10.9669 HNL | 0.0912 FJD = | 1 HNL | 2024-03-26 |
| 1 FJD = | 10.8215 HNL | 0.0924 FJD = | 1 HNL | 2024-03-25 |
| 1 FJD = | 10.8177 HNL | 0.0924 FJD = | 1 HNL | 2024-03-24 |
| 1 FJD = | 10.8177 HNL | 0.0924 FJD = | 1 HNL | 2024-03-23 |
| 1 FJD = | 10.926 HNL | 0.0915 FJD = | 1 HNL | 2024-03-22 |
| 1 FJD = | 10.8012 HNL | 0.0926 FJD = | 1 HNL | 2024-03-21 |
| 1 FJD = | 10.8426 HNL | 0.0922 FJD = | 1 HNL | 2024-03-20 |
| 1 FJD = | 10.9215 HNL | 0.0916 FJD = | 1 HNL | 2024-03-19 |
| 1 FJD = | 10.8966 HNL | 0.0918 FJD = | 1 HNL | 2024-03-18 |
| 1 FJD = | 11.0167 HNL | 0.0908 FJD = | 1 HNL | 2024-03-17 |
| 1 FJD = | 11.0167 HNL | 0.0908 FJD = | 1 HNL | 2024-03-16 |
| 1 FJD = | 11.0516 HNL | 0.0905 FJD = | 1 HNL | 2024-03-15 |
| 1 FJD = | 11.0708 HNL | 0.0903 FJD = | 1 HNL | 2024-03-14 |
| 1 FJD = | 11.0753 HNL | 0.0903 FJD = | 1 HNL | 2024-03-13 |
| 1 FJD = | 11.0854 HNL | 0.0902 FJD = | 1 HNL | 2024-03-12 |
| 1 FJD = | 10.9634 HNL | 0.0912 FJD = | 1 HNL | 2024-03-11 |
| 1 FJD = | 11.0744 HNL | 0.0903 FJD = | 1 HNL | 2024-03-10 |
| 1 FJD = | 11.0744 HNL | 0.0903 FJD = | 1 HNL | 2024-03-09 |
| 1 FJD = | 11.1021 HNL | 0.0901 FJD = | 1 HNL | 2024-03-08 |
| 1 FJD = | 11.0433 HNL | 0.0906 FJD = | 1 HNL | 2024-03-07 |
| 1 FJD = | 11.0027 HNL | 0.0909 FJD = | 1 HNL | 2024-03-06 |
| 1 FJD = | 10.9837 HNL | 0.091 FJD = | 1 HNL | 2024-03-05 |
| 1 FJD = | 10.9746 HNL | 0.0911 FJD = | 1 HNL | 2024-03-04 |
| 1 FJD = | 10.9629 HNL | 0.0912 FJD = | 1 HNL | 2024-03-03 |
| 1 FJD = | 10.9629 HNL | 0.0912 FJD = | 1 HNL | 2024-03-02 |
| 1 FJD = | 10.9984 HNL | 0.0909 FJD = | 1 HNL | 2024-03-01 |
| 1 FJD = | 10.8437 HNL | 0.0922 FJD = | 1 HNL | 2024-02-29 |
| 1 FJD = | 10.9271 HNL | 0.0915 FJD = | 1 HNL | 2024-02-28 |
| 1 FJD = | 10.911 HNL | 0.0917 FJD = | 1 HNL | 2024-02-27 |
| 1 FJD = | 10.9388 HNL | 0.0914 FJD = | 1 HNL | 2024-02-26 |
| 1 FJD = | 11.0368 HNL | 0.0906 FJD = | 1 HNL | 2024-02-25 |
| 1 FJD = | 11.0368 HNL | 0.0906 FJD = | 1 HNL | 2024-02-24 |
| 1 FJD = | 11.0713 HNL | 0.0903 FJD = | 1 HNL | 2024-02-23 |
| 1 FJD = | 11.0163 HNL | 0.0908 FJD = | 1 HNL | 2024-02-22 |
| 1 FJD = | 10.8955 HNL | 0.0918 FJD = | 1 HNL | 2024-02-21 |
| 1 FJD = | 10.9033 HNL | 0.0917 FJD = | 1 HNL | 2024-02-20 |
| 1 FJD = | 11.0024 HNL | 0.0909 FJD = | 1 HNL | 2024-02-19 |
| 1 FJD = | 10.9981 HNL | 0.0909 FJD = | 1 HNL | 2024-02-18 |
| 1 FJD = | 10.9662 HNL | 0.0912 FJD = | 1 HNL | 2024-02-17 |
| 1 FJD = | 10.9568 HNL | 0.0913 FJD = | 1 HNL | 2024-02-16 |
| 1 FJD = | 10.9455 HNL | 0.0914 FJD = | 1 HNL | 2024-02-15 |
| 1 FJD = | 11.0203 HNL | 0.0907 FJD = | 1 HNL | 2024-02-14 |
| 1 FJD = | 10.9858 HNL | 0.091 FJD = | 1 HNL | 2024-02-13 |
| 1 FJD = | 10.9728 HNL | 0.0911 FJD = | 1 HNL | 2024-02-12 |
| 1 FJD = | 10.992 HNL | 0.091 FJD = | 1 HNL | 2024-02-11 |
| 1 FJD = | 10.992 HNL | 0.091 FJD = | 1 HNL | 2024-02-10 |
| 1 FJD = | 10.9788 HNL | 0.0911 FJD = | 1 HNL | 2024-02-09 |
| 1 FJD = | 10.9665 HNL | 0.0912 FJD = | 1 HNL | 2024-02-08 |
| 1 FJD = | 10.9568 HNL | 0.0913 FJD = | 1 HNL | 2024-02-07 |
| 1 FJD = | 10.9586 HNL | 0.0913 FJD = | 1 HNL | 2024-02-06 |
| 1 FJD = | 11.062 HNL | 0.0904 FJD = | 1 HNL | 2024-02-05 |
| 1 FJD = | 11.0425 HNL | 0.0906 FJD = | 1 HNL | 2024-02-04 |
| 1 FJD = | 11.0425 HNL | 0.0906 FJD = | 1 HNL | 2024-02-03 |
| 1 FJD = | 10.9902 HNL | 0.091 FJD = | 1 HNL | 2024-02-02 |
| 1 FJD = | 11.0067 HNL | 0.0909 FJD = | 1 HNL | 2024-02-01 |
| 1 FJD = | 11.0311 HNL | 0.0907 FJD = | 1 HNL | 2024-01-31 |
| 1 FJD = | 11.0267 HNL | 0.0907 FJD = | 1 HNL | 2024-01-30 |
| 1 FJD = | 11.0617 HNL | 0.0904 FJD = | 1 HNL | 2024-01-29 |
| 1 FJD = | 11.0185 HNL | 0.0908 FJD = | 1 HNL | 2024-01-28 |
| 1 FJD = | 11.0185 HNL | 0.0908 FJD = | 1 HNL | 2024-01-27 |
| 1 FJD = | 11.0769 HNL | 0.0903 FJD = | 1 HNL | 2024-01-26 |
| 1 FJD = | 11.0446 HNL | 0.0905 FJD = | 1 HNL | 2024-01-25 |
| 1 FJD = | 10.8902 HNL | 0.0918 FJD = | 1 HNL | 2024-01-24 |
| 1 FJD = | 10.8811 HNL | 0.0919 FJD = | 1 HNL | 2024-01-23 |
| 1 FJD = | 10.884 HNL | 0.0919 FJD = | 1 HNL | 2024-01-22 |
| 1 FJD = | 11.0008 HNL | 0.0909 FJD = | 1 HNL | 2024-01-21 |
| 1 FJD = | 11.0526 HNL | 0.0905 FJD = | 1 HNL | 2024-01-20 |
| 1 FJD = | 11.0548 HNL | 0.0905 FJD = | 1 HNL | 2024-01-19 |
| 1 FJD = | 10.9989 HNL | 0.0909 FJD = | 1 HNL | 2024-01-18 |
| 1 FJD = | 11.0252 HNL | 0.0907 FJD = | 1 HNL | 2024-01-17 |
| 1 FJD = | 11.0674 HNL | 0.0904 FJD = | 1 HNL | 2024-01-16 |
| 1 FJD = | 11.1032 HNL | 0.0901 FJD = | 1 HNL | 2024-01-15 |
| 1 FJD = | 11.1375 HNL | 0.0898 FJD = | 1 HNL | 2024-01-14 |
| 1 FJD = | 11.1375 HNL | 0.0898 FJD = | 1 HNL | 2024-01-13 |
| 1 FJD = | 10.9989 HNL | 0.0909 FJD = | 1 HNL | 2024-01-12 |
| 1 FJD = | 10.9729 HNL | 0.0911 FJD = | 1 HNL | 2024-01-11 |
| 1 FJD = | 11.0134 HNL | 0.0908 FJD = | 1 HNL | 2024-01-10 |
| 1 FJD = | 11.0158 HNL | 0.0908 FJD = | 1 HNL | 2024-01-09 |
| 1 FJD = | 11.1363 HNL | 0.0898 FJD = | 1 HNL | 2024-01-08 |
| 1 FJD = | 11.1028 HNL | 0.0901 FJD = | 1 HNL | 2024-01-07 |
| 1 FJD = | 11.1028 HNL | 0.0901 FJD = | 1 HNL | 2024-01-06 |
| 1 FJD = | 11.15 HNL | 0.0897 FJD = | 1 HNL | 2024-01-05 |
| 1 FJD = | 11.0437 HNL | 0.0905 FJD = | 1 HNL | 2024-01-04 |
| 1 FJD = | 11.0783 HNL | 0.0903 FJD = | 1 HNL | 2024-01-03 |
| 1 FJD = | 11.1611 HNL | 0.0896 FJD = | 1 HNL | 2024-01-02 |
| 1 FJD = | 11.2727 HNL | 0.0887 FJD = | 1 HNL | 2024-01-01 |
| 1 FJD = | 11.2625 HNL | 0.0888 FJD = | 1 HNL | 2023-12-31 |
| 1 FJD = | 11.242 HNL | 0.089 FJD = | 1 HNL | 2023-12-30 |
| 1 FJD = | 11.2752 HNL | 0.0887 FJD = | 1 HNL | 2023-12-29 |
| 1 FJD = | 11.209 HNL | 0.0892 FJD = | 1 HNL | 2023-12-28 |
| 1 FJD = | 11.2883 HNL | 0.0886 FJD = | 1 HNL | 2023-12-27 |
| 1 FJD = | 11.2389 HNL | 0.089 FJD = | 1 HNL | 2023-12-26 |
| 1 FJD = | 11.2389 HNL | 0.089 FJD = | 1 HNL | 2023-12-25 |
| 1 FJD = | 11.2173 HNL | 0.0891 FJD = | 1 HNL | 2023-12-24 |
| 1 FJD = | 11.2173 HNL | 0.0891 FJD = | 1 HNL | 2023-12-23 |
| 1 FJD = | 11.2032 HNL | 0.0893 FJD = | 1 HNL | 2023-12-22 |
| 1 FJD = | 11.1556 HNL | 0.0896 FJD = | 1 HNL | 2023-12-21 |
| 1 FJD = | 11.1541 HNL | 0.0897 FJD = | 1 HNL | 2023-12-20 |
| 1 FJD = | 11.1757 HNL | 0.0895 FJD = | 1 HNL | 2023-12-19 |
| 1 FJD = | 11.2139 HNL | 0.0892 FJD = | 1 HNL | 2023-12-18 |
| 1 FJD = | 11.2087 HNL | 0.0892 FJD = | 1 HNL | 2023-12-17 |
| 1 FJD = | 11.2087 HNL | 0.0892 FJD = | 1 HNL | 2023-12-16 |
| 1 FJD = | 11.0929 HNL | 0.0901 FJD = | 1 HNL | 2023-12-15 |
| 1 FJD = | 11.0263 HNL | 0.0907 FJD = | 1 HNL | 2023-12-14 |
| 1 FJD = | 11.001 HNL | 0.0909 FJD = | 1 HNL | 2023-12-13 |
| 1 FJD = | 11.0441 HNL | 0.0905 FJD = | 1 HNL | 2023-12-12 |
| 1 FJD = | 11.0276 HNL | 0.0907 FJD = | 1 HNL | 2023-12-11 |
| 1 FJD = | 11.0312 HNL | 0.0907 FJD = | 1 HNL | 2023-12-10 |
| 1 FJD = | 11.0312 HNL | 0.0907 FJD = | 1 HNL | 2023-12-09 |
| 1 FJD = | 11.037 HNL | 0.0906 FJD = | 1 HNL | 2023-12-08 |
| 1 FJD = | 11.0395 HNL | 0.0906 FJD = | 1 HNL | 2023-12-07 |
| 1 FJD = | 11.057 HNL | 0.0904 FJD = | 1 HNL | 2023-12-06 |
| 1 FJD = | 11.0673 HNL | 0.0904 FJD = | 1 HNL | 2023-12-05 |
| 1 FJD = | 11.1195 HNL | 0.0899 FJD = | 1 HNL | 2023-12-04 |
| 1 FJD = | 11.1145 HNL | 0.09 FJD = | 1 HNL | 2023-12-03 |
| 1 FJD = | 11.1238 HNL | 0.0899 FJD = | 1 HNL | 2023-12-02 |
| 1 FJD = | 11.0863 HNL | 0.0902 FJD = | 1 HNL | 2023-12-01 |
| 1 FJD = | 11.0736 HNL | 0.0903 FJD = | 1 HNL | 2023-11-30 |
| 1 FJD = | 11.043 HNL | 0.0906 FJD = | 1 HNL | 2023-11-29 |
| 1 FJD = | 11.0731 HNL | 0.0903 FJD = | 1 HNL | 2023-11-28 |
| 1 FJD = | 11.0128 HNL | 0.0908 FJD = | 1 HNL | 2023-11-27 |
| 1 FJD = | 10.9999 HNL | 0.0909 FJD = | 1 HNL | 2023-11-26 |
| 1 FJD = | 11.0631 HNL | 0.0904 FJD = | 1 HNL | 2023-11-25 |
| 1 FJD = | 11.0373 HNL | 0.0906 FJD = | 1 HNL | 2023-11-24 |
| 1 FJD = | 11.0215 HNL | 0.0907 FJD = | 1 HNL | 2023-11-23 |