Last Year History for FJD/HRK
| FJD | HRK | FJD | HRK | Date |
|---|---|---|---|---|
| 1 FJD = | 3.1435 HRK | 0.3181 FJD = | 1 HRK | 2024-12-03 |
| 1 FJD = | 3.145 HRK | 0.318 FJD = | 1 HRK | 2024-12-02 |
| 1 FJD = | 3.1507 HRK | 0.3174 FJD = | 1 HRK | 2024-12-01 |
| 1 FJD = | 3.1507 HRK | 0.3174 FJD = | 1 HRK | 2024-11-30 |
| 1 FJD = | 3.1478 HRK | 0.3177 FJD = | 1 HRK | 2024-11-29 |
| 1 FJD = | 3.1435 HRK | 0.3181 FJD = | 1 HRK | 2024-11-28 |
| 1 FJD = | 3.1421 HRK | 0.3183 FJD = | 1 HRK | 2024-11-27 |
| 1 FJD = | 3.1371 HRK | 0.3188 FJD = | 1 HRK | 2024-11-26 |
| 1 FJD = | 3.1392 HRK | 0.3186 FJD = | 1 HRK | 2024-11-25 |
| 1 FJD = | 3.1342 HRK | 0.3191 FJD = | 1 HRK | 2024-11-24 |
| 1 FJD = | 3.1342 HRK | 0.3191 FJD = | 1 HRK | 2024-11-23 |
| 1 FJD = | 3.1342 HRK | 0.3191 FJD = | 1 HRK | 2024-11-22 |
| 1 FJD = | 3.1421 HRK | 0.3183 FJD = | 1 HRK | 2024-11-21 |
| 1 FJD = | 3.1414 HRK | 0.3183 FJD = | 1 HRK | 2024-11-20 |
| 1 FJD = | 3.1428 HRK | 0.3182 FJD = | 1 HRK | 2024-11-19 |
| 1 FJD = | 3.1321 HRK | 0.3193 FJD = | 1 HRK | 2024-11-18 |
| 1 FJD = | 3.1342 HRK | 0.3191 FJD = | 1 HRK | 2024-11-17 |
| 1 FJD = | 3.1342 HRK | 0.3191 FJD = | 1 HRK | 2024-11-16 |
| 1 FJD = | 3.1364 HRK | 0.3188 FJD = | 1 HRK | 2024-11-15 |
| 1 FJD = | 3.1321 HRK | 0.3193 FJD = | 1 HRK | 2024-11-14 |
| 1 FJD = | 3.0428 HRK | 0.3286 FJD = | 1 HRK | 2024-11-13 |
| 1 FJD = | 3.0469 HRK | 0.3282 FJD = | 1 HRK | 2024-11-12 |
| 1 FJD = | 3.0573 HRK | 0.3271 FJD = | 1 HRK | 2024-11-11 |
| 1 FJD = | 3.0779 HRK | 0.3249 FJD = | 1 HRK | 2024-11-10 |
| 1 FJD = | 3.0779 HRK | 0.3249 FJD = | 1 HRK | 2024-11-09 |
| 1 FJD = | 3.0441 HRK | 0.3285 FJD = | 1 HRK | 2024-11-08 |
| 1 FJD = | 3.0669 HRK | 0.3261 FJD = | 1 HRK | 2024-11-07 |
| 1 FJD = | 3.058 HRK | 0.327 FJD = | 1 HRK | 2024-11-06 |
| 1 FJD = | 3.0704 HRK | 0.3257 FJD = | 1 HRK | 2024-11-05 |
| 1 FJD = | 3.0662 HRK | 0.3261 FJD = | 1 HRK | 2024-11-04 |
| 1 FJD = | 3.0607 HRK | 0.3267 FJD = | 1 HRK | 2024-11-03 |
| 1 FJD = | 3.0281 HRK | 0.3302 FJD = | 1 HRK | 2024-11-02 |
| 1 FJD = | 3.0607 HRK | 0.3267 FJD = | 1 HRK | 2024-11-01 |
| 1 FJD = | 3.0607 HRK | 0.3267 FJD = | 1 HRK | 2024-10-31 |
| 1 FJD = | 3.0207 HRK | 0.331 FJD = | 1 HRK | 2024-10-30 |
| 1 FJD = | 3.0262 HRK | 0.3304 FJD = | 1 HRK | 2024-10-29 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2024-10-28 |
| 1 FJD = | 3.0642 HRK | 0.3264 FJD = | 1 HRK | 2024-10-27 |
| 1 FJD = | 3.0642 HRK | 0.3264 FJD = | 1 HRK | 2024-10-26 |
| 1 FJD = | 3.0717 HRK | 0.3256 FJD = | 1 HRK | 2024-10-25 |
| 1 FJD = | 3.0766 HRK | 0.325 FJD = | 1 HRK | 2024-10-24 |
| 1 FJD = | 3.0751 HRK | 0.3252 FJD = | 1 HRK | 2024-10-23 |
| 1 FJD = | 3.0834 HRK | 0.3243 FJD = | 1 HRK | 2024-10-22 |
| 1 FJD = | 3.0861 HRK | 0.324 FJD = | 1 HRK | 2024-10-21 |
| 1 FJD = | 3.0911 HRK | 0.3235 FJD = | 1 HRK | 2024-10-20 |
| 1 FJD = | 3.0911 HRK | 0.3235 FJD = | 1 HRK | 2024-10-19 |
| 1 FJD = | 3.0904 HRK | 0.3236 FJD = | 1 HRK | 2024-10-18 |
| 1 FJD = | 3.0868 HRK | 0.324 FJD = | 1 HRK | 2024-10-17 |
| 1 FJD = | 3.0896 HRK | 0.3237 FJD = | 1 HRK | 2024-10-16 |
| 1 FJD = | 3.0614 HRK | 0.3266 FJD = | 1 HRK | 2024-10-15 |
| 1 FJD = | 3.0635 HRK | 0.3264 FJD = | 1 HRK | 2024-10-14 |
| 1 FJD = | 3.0615 HRK | 0.3266 FJD = | 1 HRK | 2024-10-13 |
| 1 FJD = | 3.0615 HRK | 0.3266 FJD = | 1 HRK | 2024-10-12 |
| 1 FJD = | 3.0595 HRK | 0.3268 FJD = | 1 HRK | 2024-10-11 |
| 1 FJD = | 3.0547 HRK | 0.3274 FJD = | 1 HRK | 2024-10-10 |
| 1 FJD = | 3.0581 HRK | 0.327 FJD = | 1 HRK | 2024-10-09 |
| 1 FJD = | 3.0615 HRK | 0.3266 FJD = | 1 HRK | 2024-10-08 |
| 1 FJD = | 3.1138 HRK | 0.3211 FJD = | 1 HRK | 2024-10-07 |
| 1 FJD = | 3.0731 HRK | 0.3254 FJD = | 1 HRK | 2024-10-06 |
| 1 FJD = | 3.0731 HRK | 0.3254 FJD = | 1 HRK | 2024-10-05 |
| 1 FJD = | 3.086 HRK | 0.324 FJD = | 1 HRK | 2024-10-04 |
| 1 FJD = | 3.09 HRK | 0.3236 FJD = | 1 HRK | 2024-10-03 |
| 1 FJD = | 3.1037 HRK | 0.3222 FJD = | 1 HRK | 2024-10-02 |
| 1 FJD = | 3.1112 HRK | 0.3214 FJD = | 1 HRK | 2024-10-01 |
| 1 FJD = | 3.1186 HRK | 0.3207 FJD = | 1 HRK | 2024-09-30 |
| 1 FJD = | 3.1138 HRK | 0.3211 FJD = | 1 HRK | 2024-09-29 |
| 1 FJD = | 3.1138 HRK | 0.3211 FJD = | 1 HRK | 2024-09-28 |
| 1 FJD = | 3.109 HRK | 0.3216 FJD = | 1 HRK | 2024-09-27 |
| 1 FJD = | 3.1023 HRK | 0.3223 FJD = | 1 HRK | 2024-09-26 |
| 1 FJD = | 3.1057 HRK | 0.322 FJD = | 1 HRK | 2024-09-25 |
| 1 FJD = | 3.0976 HRK | 0.3228 FJD = | 1 HRK | 2024-09-24 |
| 1 FJD = | 3.0907 HRK | 0.3235 FJD = | 1 HRK | 2024-09-23 |
| 1 FJD = | 3.0893 HRK | 0.3237 FJD = | 1 HRK | 2024-09-22 |
| 1 FJD = | 3.0893 HRK | 0.3237 FJD = | 1 HRK | 2024-09-21 |
| 1 FJD = | 3.0893 HRK | 0.3237 FJD = | 1 HRK | 2024-09-20 |
| 1 FJD = | 3.0976 HRK | 0.3228 FJD = | 1 HRK | 2024-09-19 |
| 1 FJD = | 3.0853 HRK | 0.3241 FJD = | 1 HRK | 2024-09-18 |
| 1 FJD = | 3.0819 HRK | 0.3245 FJD = | 1 HRK | 2024-09-17 |
| 1 FJD = | 3.0683 HRK | 0.3259 FJD = | 1 HRK | 2024-09-16 |
| 1 FJD = | 3.0683 HRK | 0.3259 FJD = | 1 HRK | 2024-09-15 |
| 1 FJD = | 3.0649 HRK | 0.3263 FJD = | 1 HRK | 2024-09-14 |
| 1 FJD = | 3.1036 HRK | 0.3222 FJD = | 1 HRK | 2024-09-13 |
| 1 FJD = | 3.0906 HRK | 0.3236 FJD = | 1 HRK | 2024-09-12 |
| 1 FJD = | 3.0912 HRK | 0.3235 FJD = | 1 HRK | 2024-09-11 |
| 1 FJD = | 3.0919 HRK | 0.3234 FJD = | 1 HRK | 2024-09-10 |
| 1 FJD = | 3.0892 HRK | 0.3237 FJD = | 1 HRK | 2024-09-09 |
| 1 FJD = | 3.0954 HRK | 0.3231 FJD = | 1 HRK | 2024-09-08 |
| 1 FJD = | 3.0954 HRK | 0.3231 FJD = | 1 HRK | 2024-09-07 |
| 1 FJD = | 3.1098 HRK | 0.3216 FJD = | 1 HRK | 2024-09-06 |
| 1 FJD = | 3.105 HRK | 0.3221 FJD = | 1 HRK | 2024-09-05 |
| 1 FJD = | 3.1009 HRK | 0.3225 FJD = | 1 HRK | 2024-09-04 |
| 1 FJD = | 3.1036 HRK | 0.3222 FJD = | 1 HRK | 2024-09-03 |
| 1 FJD = | 3.1132 HRK | 0.3212 FJD = | 1 HRK | 2024-09-02 |
| 1 FJD = | 3.1125 HRK | 0.3213 FJD = | 1 HRK | 2024-09-01 |
| 1 FJD = | 3.1125 HRK | 0.3213 FJD = | 1 HRK | 2024-08-31 |
| 1 FJD = | 3.1214 HRK | 0.3204 FJD = | 1 HRK | 2024-08-30 |
| 1 FJD = | 3.1249 HRK | 0.32 FJD = | 1 HRK | 2024-08-29 |
| 1 FJD = | 3.1194 HRK | 0.3206 FJD = | 1 HRK | 2024-08-28 |
| 1 FJD = | 3.116 HRK | 0.3209 FJD = | 1 HRK | 2024-08-27 |
| 1 FJD = | 3.1139 HRK | 0.3211 FJD = | 1 HRK | 2024-08-26 |
| 1 FJD = | 3.1194 HRK | 0.3206 FJD = | 1 HRK | 2024-08-25 |
| 1 FJD = | 3.1194 HRK | 0.3206 FJD = | 1 HRK | 2024-08-24 |
| 1 FJD = | 3.1002 HRK | 0.3226 FJD = | 1 HRK | 2024-08-23 |
| 1 FJD = | 3.1036 HRK | 0.3222 FJD = | 1 HRK | 2024-08-22 |
| 1 FJD = | 3.0995 HRK | 0.3226 FJD = | 1 HRK | 2024-08-21 |
| 1 FJD = | 3.0967 HRK | 0.3229 FJD = | 1 HRK | 2024-08-20 |
| 1 FJD = | 3.0844 HRK | 0.3242 FJD = | 1 HRK | 2024-08-19 |
| 1 FJD = | 3.0788 HRK | 0.3248 FJD = | 1 HRK | 2024-08-18 |
| 1 FJD = | 3.0788 HRK | 0.3248 FJD = | 1 HRK | 2024-08-17 |
| 1 FJD = | 3.0706 HRK | 0.3257 FJD = | 1 HRK | 2024-08-16 |
| 1 FJD = | 3.0679 HRK | 0.326 FJD = | 1 HRK | 2024-08-15 |
| 1 FJD = | 3.085 HRK | 0.3241 FJD = | 1 HRK | 2024-08-14 |
| 1 FJD = | 3.0843 HRK | 0.3242 FJD = | 1 HRK | 2024-08-13 |
| 1 FJD = | 3.0822 HRK | 0.3244 FJD = | 1 HRK | 2024-08-12 |
| 1 FJD = | 3.076 HRK | 0.3251 FJD = | 1 HRK | 2024-08-11 |
| 1 FJD = | 3.076 HRK | 0.3251 FJD = | 1 HRK | 2024-08-10 |
| 1 FJD = | 3.0801 HRK | 0.3247 FJD = | 1 HRK | 2024-08-09 |
| 1 FJD = | 3.0726 HRK | 0.3255 FJD = | 1 HRK | 2024-08-08 |
| 1 FJD = | 3.0768 HRK | 0.325 FJD = | 1 HRK | 2024-08-07 |
| 1 FJD = | 3.0574 HRK | 0.3271 FJD = | 1 HRK | 2024-08-06 |
| 1 FJD = | 3.0567 HRK | 0.3272 FJD = | 1 HRK | 2024-08-05 |
| 1 FJD = | 3.0635 HRK | 0.3264 FJD = | 1 HRK | 2024-08-04 |
| 1 FJD = | 3.0635 HRK | 0.3264 FJD = | 1 HRK | 2024-08-03 |
| 1 FJD = | 3.0587 HRK | 0.3269 FJD = | 1 HRK | 2024-08-02 |
| 1 FJD = | 3.0594 HRK | 0.3269 FJD = | 1 HRK | 2024-08-01 |
| 1 FJD = | 3.0532 HRK | 0.3275 FJD = | 1 HRK | 2024-07-31 |
| 1 FJD = | 3.056 HRK | 0.3272 FJD = | 1 HRK | 2024-07-30 |
| 1 FJD = | 3.056 HRK | 0.3272 FJD = | 1 HRK | 2024-07-29 |
| 1 FJD = | 3.058 HRK | 0.327 FJD = | 1 HRK | 2024-07-28 |
| 1 FJD = | 3.058 HRK | 0.327 FJD = | 1 HRK | 2024-07-27 |
| 1 FJD = | 3.0594 HRK | 0.3269 FJD = | 1 HRK | 2024-07-26 |
| 1 FJD = | 3.0567 HRK | 0.3272 FJD = | 1 HRK | 2024-07-25 |
| 1 FJD = | 3.0671 HRK | 0.326 FJD = | 1 HRK | 2024-07-24 |
| 1 FJD = | 3.074 HRK | 0.3253 FJD = | 1 HRK | 2024-07-23 |
| 1 FJD = | 3.0829 HRK | 0.3244 FJD = | 1 HRK | 2024-07-22 |
| 1 FJD = | 3.0898 HRK | 0.3236 FJD = | 1 HRK | 2024-07-21 |
| 1 FJD = | 3.0898 HRK | 0.3236 FJD = | 1 HRK | 2024-07-20 |
| 1 FJD = | 3.0898 HRK | 0.3236 FJD = | 1 HRK | 2024-07-19 |
| 1 FJD = | 3.1002 HRK | 0.3226 FJD = | 1 HRK | 2024-07-18 |
| 1 FJD = | 3.1057 HRK | 0.322 FJD = | 1 HRK | 2024-07-17 |
| 1 FJD = | 3.0981 HRK | 0.3228 FJD = | 1 HRK | 2024-07-16 |
| 1 FJD = | 3.1078 HRK | 0.3218 FJD = | 1 HRK | 2024-07-15 |
| 1 FJD = | 3.1106 HRK | 0.3215 FJD = | 1 HRK | 2024-07-14 |
| 1 FJD = | 3.1603 HRK | 0.3164 FJD = | 1 HRK | 2024-07-13 |
| 1 FJD = | 3.1568 HRK | 0.3168 FJD = | 1 HRK | 2024-07-12 |
| 1 FJD = | 3.1098 HRK | 0.3216 FJD = | 1 HRK | 2024-07-11 |
| 1 FJD = | 3.1414 HRK | 0.3183 FJD = | 1 HRK | 2024-07-10 |
| 1 FJD = | 3.1414 HRK | 0.3183 FJD = | 1 HRK | 2024-07-09 |
| 1 FJD = | 3.1414 HRK | 0.3183 FJD = | 1 HRK | 2024-07-08 |
| 1 FJD = | 3.1512 HRK | 0.3173 FJD = | 1 HRK | 2024-07-07 |
| 1 FJD = | 3.1512 HRK | 0.3173 FJD = | 1 HRK | 2024-07-06 |
| 1 FJD = | 3.1505 HRK | 0.3174 FJD = | 1 HRK | 2024-07-05 |
| 1 FJD = | 3.1462 HRK | 0.3178 FJD = | 1 HRK | 2024-07-04 |
| 1 FJD = | 3.1365 HRK | 0.3188 FJD = | 1 HRK | 2024-07-03 |
| 1 FJD = | 3.0957 HRK | 0.323 FJD = | 1 HRK | 2024-07-02 |
| 1 FJD = | 3.0999 HRK | 0.3226 FJD = | 1 HRK | 2024-07-01 |
| 1 FJD = | 3.1358 HRK | 0.3189 FJD = | 1 HRK | 2024-06-30 |
| 1 FJD = | 3.1358 HRK | 0.3189 FJD = | 1 HRK | 2024-06-29 |
| 1 FJD = | 3.1322 HRK | 0.3193 FJD = | 1 HRK | 2024-06-28 |
| 1 FJD = | 3.1365 HRK | 0.3188 FJD = | 1 HRK | 2024-06-27 |
| 1 FJD = | 3.0999 HRK | 0.3226 FJD = | 1 HRK | 2024-06-26 |
| 1 FJD = | 3.1386 HRK | 0.3186 FJD = | 1 HRK | 2024-06-25 |
| 1 FJD = | 3.1372 HRK | 0.3188 FJD = | 1 HRK | 2024-06-24 |
| 1 FJD = | 3.1294 HRK | 0.3196 FJD = | 1 HRK | 2024-06-23 |
| 1 FJD = | 3.1294 HRK | 0.3196 FJD = | 1 HRK | 2024-06-22 |
| 1 FJD = | 3.1294 HRK | 0.3196 FJD = | 1 HRK | 2024-06-21 |
| 1 FJD = | 3.1294 HRK | 0.3196 FJD = | 1 HRK | 2024-06-20 |
| 1 FJD = | 3.1294 HRK | 0.3196 FJD = | 1 HRK | 2024-06-19 |
| 1 FJD = | 3.1294 HRK | 0.3196 FJD = | 1 HRK | 2024-06-18 |
| 1 FJD = | 3.1294 HRK | 0.3196 FJD = | 1 HRK | 2024-06-17 |
| 1 FJD = | 3.1351 HRK | 0.319 FJD = | 1 HRK | 2024-06-16 |
| 1 FJD = | 3.1351 HRK | 0.319 FJD = | 1 HRK | 2024-06-15 |
| 1 FJD = | 3.1125 HRK | 0.3213 FJD = | 1 HRK | 2024-06-14 |
| 1 FJD = | 3.1283 HRK | 0.3197 FJD = | 1 HRK | 2024-06-13 |
| 1 FJD = | 3.1193 HRK | 0.3206 FJD = | 1 HRK | 2024-06-12 |
| 1 FJD = | 3.115 HRK | 0.321 FJD = | 1 HRK | 2024-06-11 |
| 1 FJD = | 3.1116 HRK | 0.3214 FJD = | 1 HRK | 2024-06-10 |
| 1 FJD = | 3.0899 HRK | 0.3236 FJD = | 1 HRK | 2024-06-09 |
| 1 FJD = | 3.0899 HRK | 0.3236 FJD = | 1 HRK | 2024-06-08 |
| 1 FJD = | 3.0899 HRK | 0.3236 FJD = | 1 HRK | 2024-06-07 |
| 1 FJD = | 3.0899 HRK | 0.3236 FJD = | 1 HRK | 2024-06-06 |
| 1 FJD = | 3.0955 HRK | 0.3231 FJD = | 1 HRK | 2024-06-05 |
| 1 FJD = | 3.0899 HRK | 0.3236 FJD = | 1 HRK | 2024-06-04 |
| 1 FJD = | 3.0879 HRK | 0.3238 FJD = | 1 HRK | 2024-06-03 |
| 1 FJD = | 3.1326 HRK | 0.3192 FJD = | 1 HRK | 2024-06-02 |
| 1 FJD = | 3.1326 HRK | 0.3192 FJD = | 1 HRK | 2024-06-01 |
| 1 FJD = | 3.1326 HRK | 0.3192 FJD = | 1 HRK | 2024-05-31 |
| 1 FJD = | 3.0899 HRK | 0.3236 FJD = | 1 HRK | 2024-05-30 |
| 1 FJD = | 3.0899 HRK | 0.3236 FJD = | 1 HRK | 2024-05-29 |
| 1 FJD = | 3.1326 HRK | 0.3192 FJD = | 1 HRK | 2024-05-28 |
| 1 FJD = | 3.1326 HRK | 0.3192 FJD = | 1 HRK | 2024-05-27 |
| 1 FJD = | 3.0781 HRK | 0.3249 FJD = | 1 HRK | 2024-05-26 |
| 1 FJD = | 3.0781 HRK | 0.3249 FJD = | 1 HRK | 2024-05-25 |
| 1 FJD = | 3.0781 HRK | 0.3249 FJD = | 1 HRK | 2024-05-24 |
| 1 FJD = | 3.0802 HRK | 0.3247 FJD = | 1 HRK | 2024-05-23 |
| 1 FJD = | 3.0871 HRK | 0.3239 FJD = | 1 HRK | 2024-05-22 |
| 1 FJD = | 3.0892 HRK | 0.3237 FJD = | 1 HRK | 2024-05-21 |
| 1 FJD = | 3.0955 HRK | 0.3231 FJD = | 1 HRK | 2024-05-20 |
| 1 FJD = | 3.1326 HRK | 0.3192 FJD = | 1 HRK | 2024-05-19 |
| 1 FJD = | 3.1326 HRK | 0.3192 FJD = | 1 HRK | 2024-05-18 |
| 1 FJD = | 3.1234 HRK | 0.3202 FJD = | 1 HRK | 2024-05-17 |
| 1 FJD = | 3.1283 HRK | 0.3197 FJD = | 1 HRK | 2024-05-16 |
| 1 FJD = | 3.1172 HRK | 0.3208 FJD = | 1 HRK | 2024-05-15 |
| 1 FJD = | 3.1106 HRK | 0.3215 FJD = | 1 HRK | 2024-05-14 |
| 1 FJD = | 3.1181 HRK | 0.3207 FJD = | 1 HRK | 2024-05-13 |
| 1 FJD = | 3.1181 HRK | 0.3207 FJD = | 1 HRK | 2024-05-12 |
| 1 FJD = | 3.1181 HRK | 0.3207 FJD = | 1 HRK | 2024-05-11 |
| 1 FJD = | 3.1181 HRK | 0.3207 FJD = | 1 HRK | 2024-05-10 |
| 1 FJD = | 3.1081 HRK | 0.3217 FJD = | 1 HRK | 2024-05-09 |
| 1 FJD = | 3.1124 HRK | 0.3213 FJD = | 1 HRK | 2024-05-08 |
| 1 FJD = | 3.1535 HRK | 0.3171 FJD = | 1 HRK | 2024-05-07 |
| 1 FJD = | 3.1549 HRK | 0.317 FJD = | 1 HRK | 2024-05-06 |
| 1 FJD = | 3.1421 HRK | 0.3183 FJD = | 1 HRK | 2024-05-05 |
| 1 FJD = | 3.1421 HRK | 0.3183 FJD = | 1 HRK | 2024-05-04 |
| 1 FJD = | 3.1421 HRK | 0.3183 FJD = | 1 HRK | 2024-05-03 |
| 1 FJD = | 3.1301 HRK | 0.3195 FJD = | 1 HRK | 2024-05-02 |
| 1 FJD = | 3.0839 HRK | 0.3243 FJD = | 1 HRK | 2024-05-01 |
| 1 FJD = | 3.128 HRK | 0.3197 FJD = | 1 HRK | 2024-04-30 |
| 1 FJD = | 3.1385 HRK | 0.3186 FJD = | 1 HRK | 2024-04-29 |
| 1 FJD = | 3.1294 HRK | 0.3196 FJD = | 1 HRK | 2024-04-28 |
| 1 FJD = | 3.1294 HRK | 0.3196 FJD = | 1 HRK | 2024-04-27 |
| 1 FJD = | 3.1336 HRK | 0.3191 FJD = | 1 HRK | 2024-04-26 |
| 1 FJD = | 3.089 HRK | 0.3237 FJD = | 1 HRK | 2024-04-25 |
| 1 FJD = | 3.0875 HRK | 0.3239 FJD = | 1 HRK | 2024-04-24 |
| 1 FJD = | 3.0805 HRK | 0.3246 FJD = | 1 HRK | 2024-04-23 |
| 1 FJD = | 3.1137 HRK | 0.3212 FJD = | 1 HRK | 2024-04-22 |
| 1 FJD = | 3.1095 HRK | 0.3216 FJD = | 1 HRK | 2024-04-21 |
| 1 FJD = | 3.1095 HRK | 0.3216 FJD = | 1 HRK | 2024-04-20 |
| 1 FJD = | 3.1109 HRK | 0.3215 FJD = | 1 HRK | 2024-04-19 |
| 1 FJD = | 3.1181 HRK | 0.3207 FJD = | 1 HRK | 2024-04-18 |
| 1 FJD = | 3.1124 HRK | 0.3213 FJD = | 1 HRK | 2024-04-17 |
| 1 FJD = | 3.1088 HRK | 0.3217 FJD = | 1 HRK | 2024-04-16 |
| 1 FJD = | 3.1251 HRK | 0.32 FJD = | 1 HRK | 2024-04-15 |
| 1 FJD = | 3.1216 HRK | 0.3204 FJD = | 1 HRK | 2024-04-14 |
| 1 FJD = | 3.0179 HRK | 0.3314 FJD = | 1 HRK | 2024-04-13 |
| 1 FJD = | 3.0433 HRK | 0.3286 FJD = | 1 HRK | 2024-04-12 |
| 1 FJD = | 3.0488 HRK | 0.328 FJD = | 1 HRK | 2024-04-11 |
| 1 FJD = | 3.0756 HRK | 0.3251 FJD = | 1 HRK | 2024-04-10 |
| 1 FJD = | 3.0728 HRK | 0.3254 FJD = | 1 HRK | 2024-04-09 |
| 1 FJD = | 3.0633 HRK | 0.3265 FJD = | 1 HRK | 2024-04-08 |
| 1 FJD = | 3.0626 HRK | 0.3265 FJD = | 1 HRK | 2024-04-07 |
| 1 FJD = | 3.0626 HRK | 0.3265 FJD = | 1 HRK | 2024-04-06 |
| 1 FJD = | 3.0646 HRK | 0.3263 FJD = | 1 HRK | 2024-04-05 |
| 1 FJD = | 3.0681 HRK | 0.3259 FJD = | 1 HRK | 2024-04-04 |
| 1 FJD = | 3.046 HRK | 0.3283 FJD = | 1 HRK | 2024-04-03 |
| 1 FJD = | 3.0454 HRK | 0.3284 FJD = | 1 HRK | 2024-04-02 |
| 1 FJD = | 3.0495 HRK | 0.3279 FJD = | 1 HRK | 2024-04-01 |
| 1 FJD = | 3.0495 HRK | 0.3279 FJD = | 1 HRK | 2024-03-31 |
| 1 FJD = | 3.0495 HRK | 0.3279 FJD = | 1 HRK | 2024-03-30 |
| 1 FJD = | 3.0495 HRK | 0.3279 FJD = | 1 HRK | 2024-03-29 |
| 1 FJD = | 3.0433 HRK | 0.3286 FJD = | 1 HRK | 2024-03-28 |
| 1 FJD = | 3.0537 HRK | 0.3275 FJD = | 1 HRK | 2024-03-27 |
| 1 FJD = | 3.0605 HRK | 0.3267 FJD = | 1 HRK | 2024-03-26 |
| 1 FJD = | 3.0178 HRK | 0.3314 FJD = | 1 HRK | 2024-03-25 |
| 1 FJD = | 3.0288 HRK | 0.3302 FJD = | 1 HRK | 2024-03-24 |
| 1 FJD = | 3.0288 HRK | 0.3302 FJD = | 1 HRK | 2024-03-23 |
| 1 FJD = | 3.0288 HRK | 0.3302 FJD = | 1 HRK | 2024-03-22 |
| 1 FJD = | 3.0357 HRK | 0.3294 FJD = | 1 HRK | 2024-03-21 |
| 1 FJD = | 3.0259 HRK | 0.3305 FJD = | 1 HRK | 2024-03-20 |
| 1 FJD = | 3.0344 HRK | 0.3296 FJD = | 1 HRK | 2024-03-19 |
| 1 FJD = | 3.0357 HRK | 0.3294 FJD = | 1 HRK | 2024-03-18 |
| 1 FJD = | 3.0694 HRK | 0.3258 FJD = | 1 HRK | 2024-03-17 |
| 1 FJD = | 3.0694 HRK | 0.3258 FJD = | 1 HRK | 2024-03-16 |
| 1 FJD = | 3.0708 HRK | 0.3257 FJD = | 1 HRK | 2024-03-15 |
| 1 FJD = | 3.0942 HRK | 0.3232 FJD = | 1 HRK | 2024-03-14 |
| 1 FJD = | 3.15 HRK | 0.3175 FJD = | 1 HRK | 2024-03-13 |
| 1 FJD = | 3.1536 HRK | 0.3171 FJD = | 1 HRK | 2024-03-12 |
| 1 FJD = | 3.1227 HRK | 0.3202 FJD = | 1 HRK | 2024-03-11 |
| 1 FJD = | 3.1558 HRK | 0.3169 FJD = | 1 HRK | 2024-03-10 |
| 1 FJD = | 3.1558 HRK | 0.3169 FJD = | 1 HRK | 2024-03-09 |
| 1 FJD = | 3.16 HRK | 0.3165 FJD = | 1 HRK | 2024-03-08 |
| 1 FJD = | 3.15 HRK | 0.3175 FJD = | 1 HRK | 2024-03-07 |
| 1 FJD = | 3.1304 HRK | 0.3194 FJD = | 1 HRK | 2024-03-06 |
| 1 FJD = | 3.1248 HRK | 0.32 FJD = | 1 HRK | 2024-03-05 |
| 1 FJD = | 3.1304 HRK | 0.3194 FJD = | 1 HRK | 2024-03-04 |
| 1 FJD = | 3.1312 HRK | 0.3194 FJD = | 1 HRK | 2024-03-03 |
| 1 FJD = | 3.1312 HRK | 0.3194 FJD = | 1 HRK | 2024-03-02 |
| 1 FJD = | 3.1269 HRK | 0.3198 FJD = | 1 HRK | 2024-03-01 |
| 1 FJD = | 3.091 HRK | 0.3235 FJD = | 1 HRK | 2024-02-29 |
| 1 FJD = | 3.1059 HRK | 0.322 FJD = | 1 HRK | 2024-02-28 |
| 1 FJD = | 3.1059 HRK | 0.322 FJD = | 1 HRK | 2024-02-27 |
| 1 FJD = | 3.1114 HRK | 0.3214 FJD = | 1 HRK | 2024-02-26 |
| 1 FJD = | 3.1452 HRK | 0.3179 FJD = | 1 HRK | 2024-02-25 |
| 1 FJD = | 3.1452 HRK | 0.3179 FJD = | 1 HRK | 2024-02-24 |
| 1 FJD = | 3.1438 HRK | 0.3181 FJD = | 1 HRK | 2024-02-23 |
| 1 FJD = | 3.1452 HRK | 0.3179 FJD = | 1 HRK | 2024-02-22 |
| 1 FJD = | 3.1072 HRK | 0.3218 FJD = | 1 HRK | 2024-02-21 |
| 1 FJD = | 3.1023 HRK | 0.3223 FJD = | 1 HRK | 2024-02-20 |
| 1 FJD = | 3.1346 HRK | 0.319 FJD = | 1 HRK | 2024-02-19 |
| 1 FJD = | 3.1326 HRK | 0.3192 FJD = | 1 HRK | 2024-02-18 |
| 1 FJD = | 3.1326 HRK | 0.3192 FJD = | 1 HRK | 2024-02-17 |
| 1 FJD = | 3.1297 HRK | 0.3195 FJD = | 1 HRK | 2024-02-16 |
| 1 FJD = | 3.1241 HRK | 0.3201 FJD = | 1 HRK | 2024-02-15 |
| 1 FJD = | 3.102 HRK | 0.3224 FJD = | 1 HRK | 2024-02-14 |
| 1 FJD = | 3.0623 HRK | 0.3265 FJD = | 1 HRK | 2024-02-13 |
| 1 FJD = | 3.0651 HRK | 0.3262 FJD = | 1 HRK | 2024-02-12 |
| 1 FJD = | 3.0678 HRK | 0.326 FJD = | 1 HRK | 2024-02-11 |
| 1 FJD = | 3.0678 HRK | 0.326 FJD = | 1 HRK | 2024-02-10 |
| 1 FJD = | 3.0645 HRK | 0.3263 FJD = | 1 HRK | 2024-02-09 |
| 1 FJD = | 3.0603 HRK | 0.3268 FJD = | 1 HRK | 2024-02-08 |
| 1 FJD = | 3.0623 HRK | 0.3265 FJD = | 1 HRK | 2024-02-07 |
| 1 FJD = | 3.0534 HRK | 0.3275 FJD = | 1 HRK | 2024-02-06 |
| 1 FJD = | 3.0555 HRK | 0.3273 FJD = | 1 HRK | 2024-02-05 |
| 1 FJD = | 3.0583 HRK | 0.327 FJD = | 1 HRK | 2024-02-04 |
| 1 FJD = | 3.0583 HRK | 0.327 FJD = | 1 HRK | 2024-02-03 |
| 1 FJD = | 3.0836 HRK | 0.3243 FJD = | 1 HRK | 2024-02-02 |
| 1 FJD = | 3.0617 HRK | 0.3266 FJD = | 1 HRK | 2024-02-01 |
| 1 FJD = | 3.074 HRK | 0.3253 FJD = | 1 HRK | 2024-01-31 |
| 1 FJD = | 3.0795 HRK | 0.3247 FJD = | 1 HRK | 2024-01-30 |
| 1 FJD = | 3.0775 HRK | 0.3249 FJD = | 1 HRK | 2024-01-29 |
| 1 FJD = | 3.0712 HRK | 0.3256 FJD = | 1 HRK | 2024-01-28 |
| 1 FJD = | 3.0712 HRK | 0.3256 FJD = | 1 HRK | 2024-01-27 |
| 1 FJD = | 3.0761 HRK | 0.3251 FJD = | 1 HRK | 2024-01-26 |
| 1 FJD = | 3.0775 HRK | 0.3249 FJD = | 1 HRK | 2024-01-25 |
| 1 FJD = | 3.0362 HRK | 0.3294 FJD = | 1 HRK | 2024-01-24 |
| 1 FJD = | 3.0355 HRK | 0.3294 FJD = | 1 HRK | 2024-01-23 |
| 1 FJD = | 3.041 HRK | 0.3288 FJD = | 1 HRK | 2024-01-22 |
| 1 FJD = | 3.0775 HRK | 0.3249 FJD = | 1 HRK | 2024-01-21 |
| 1 FJD = | 3.0775 HRK | 0.3249 FJD = | 1 HRK | 2024-01-20 |
| 1 FJD = | 3.0782 HRK | 0.3249 FJD = | 1 HRK | 2024-01-19 |
| 1 FJD = | 3.074 HRK | 0.3253 FJD = | 1 HRK | 2024-01-18 |
| 1 FJD = | 3.0719 HRK | 0.3255 FJD = | 1 HRK | 2024-01-17 |
| 1 FJD = | 3.0829 HRK | 0.3244 FJD = | 1 HRK | 2024-01-16 |
| 1 FJD = | 3.0967 HRK | 0.3229 FJD = | 1 HRK | 2024-01-15 |
| 1 FJD = | 3.1577 HRK | 0.3167 FJD = | 1 HRK | 2024-01-14 |
| 1 FJD = | 3.1577 HRK | 0.3167 FJD = | 1 HRK | 2024-01-13 |
| 1 FJD = | 3.1151 HRK | 0.321 FJD = | 1 HRK | 2024-01-12 |
| 1 FJD = | 3.1158 HRK | 0.3209 FJD = | 1 HRK | 2024-01-11 |
| 1 FJD = | 3.118 HRK | 0.3207 FJD = | 1 HRK | 2024-01-10 |
| 1 FJD = | 3.1236 HRK | 0.3201 FJD = | 1 HRK | 2024-01-09 |
| 1 FJD = | 3.1578 HRK | 0.3167 FJD = | 1 HRK | 2024-01-08 |
| 1 FJD = | 3.155 HRK | 0.317 FJD = | 1 HRK | 2024-01-07 |
| 1 FJD = | 3.155 HRK | 0.317 FJD = | 1 HRK | 2024-01-06 |
| 1 FJD = | 3.1466 HRK | 0.3178 FJD = | 1 HRK | 2024-01-05 |
| 1 FJD = | 3.125 HRK | 0.32 FJD = | 1 HRK | 2024-01-04 |
| 1 FJD = | 3.1327 HRK | 0.3192 FJD = | 1 HRK | 2024-01-03 |
| 1 FJD = | 3.1493 HRK | 0.3175 FJD = | 1 HRK | 2024-01-02 |
| 1 FJD = | 3.1808 HRK | 0.3144 FJD = | 1 HRK | 2024-01-01 |
| 1 FJD = | 3.1808 HRK | 0.3144 FJD = | 1 HRK | 2023-12-31 |
| 1 FJD = | 3.1808 HRK | 0.3144 FJD = | 1 HRK | 2023-12-30 |
| 1 FJD = | 3.1787 HRK | 0.3146 FJD = | 1 HRK | 2023-12-29 |
| 1 FJD = | 3.1898 HRK | 0.3135 FJD = | 1 HRK | 2023-12-28 |
| 1 FJD = | 3.1843 HRK | 0.314 FJD = | 1 HRK | 2023-12-27 |
| 1 FJD = | 3.1753 HRK | 0.3149 FJD = | 1 HRK | 2023-12-26 |
| 1 FJD = | 3.1753 HRK | 0.3149 FJD = | 1 HRK | 2023-12-25 |
| 1 FJD = | 3.1753 HRK | 0.3149 FJD = | 1 HRK | 2023-12-24 |
| 1 FJD = | 3.1753 HRK | 0.3149 FJD = | 1 HRK | 2023-12-23 |
| 1 FJD = | 3.1759 HRK | 0.3149 FJD = | 1 HRK | 2023-12-22 |
| 1 FJD = | 3.162 HRK | 0.3163 FJD = | 1 HRK | 2023-12-21 |
| 1 FJD = | 3.1668 HRK | 0.3158 FJD = | 1 HRK | 2023-12-20 |
| 1 FJD = | 3.1564 HRK | 0.3168 FJD = | 1 HRK | 2023-12-19 |
| 1 FJD = | 3.155 HRK | 0.317 FJD = | 1 HRK | 2023-12-18 |
| 1 FJD = | 3.1564 HRK | 0.3168 FJD = | 1 HRK | 2023-12-17 |
| 1 FJD = | 3.1564 HRK | 0.3168 FJD = | 1 HRK | 2023-12-16 |
| 1 FJD = | 3.1564 HRK | 0.3168 FJD = | 1 HRK | 2023-12-15 |
| 1 FJD = | 3.1813 HRK | 0.3143 FJD = | 1 HRK | 2023-12-14 |
| 1 FJD = | 3.1404 HRK | 0.3184 FJD = | 1 HRK | 2023-12-13 |
| 1 FJD = | 3.1524 HRK | 0.3172 FJD = | 1 HRK | 2023-12-12 |
| 1 FJD = | 3.1439 HRK | 0.3181 FJD = | 1 HRK | 2023-12-11 |
| 1 FJD = | 3.1468 HRK | 0.3178 FJD = | 1 HRK | 2023-12-10 |
| 1 FJD = | 3.1468 HRK | 0.3178 FJD = | 1 HRK | 2023-12-09 |
| 1 FJD = | 3.1559 HRK | 0.3169 FJD = | 1 HRK | 2023-12-08 |
| 1 FJD = | 3.1468 HRK | 0.3178 FJD = | 1 HRK | 2023-12-07 |
| 1 FJD = | 3.1475 HRK | 0.3177 FJD = | 1 HRK | 2023-12-06 |
| 1 FJD = | 3.1496 HRK | 0.3175 FJD = | 1 HRK | 2023-12-05 |