Last Year History for FJD/HUF
| FJD | HUF | FJD | HUF | Date |
|---|---|---|---|---|
| 1 FJD = | 169.3731 HUF | 0.0059 FJD = | 1 HUF | 2025-01-29 |
| 1 FJD = | 169.4067 HUF | 0.0059 FJD = | 1 HUF | 2025-01-28 |
| 1 FJD = | 168.6907 HUF | 0.0059 FJD = | 1 HUF | 2025-01-27 |
| 1 FJD = | 168.6907 HUF | 0.0059 FJD = | 1 HUF | 2025-01-26 |
| 1 FJD = | 170.1774 HUF | 0.0059 FJD = | 1 HUF | 2025-01-25 |
| 1 FJD = | 170.3332 HUF | 0.0059 FJD = | 1 HUF | 2025-01-24 |
| 1 FJD = | 170.3303 HUF | 0.0059 FJD = | 1 HUF | 2025-01-23 |
| 1 FJD = | 170.8498 HUF | 0.0059 FJD = | 1 HUF | 2025-01-22 |
| 1 FJD = | 171.7172 HUF | 0.0058 FJD = | 1 HUF | 2025-01-21 |
| 1 FJD = | 172.5065 HUF | 0.0058 FJD = | 1 HUF | 2025-01-20 |
| 1 FJD = | 172.498 HUF | 0.0058 FJD = | 1 HUF | 2025-01-19 |
| 1 FJD = | 172.1266 HUF | 0.0058 FJD = | 1 HUF | 2025-01-18 |
| 1 FJD = | 171.9179 HUF | 0.0058 FJD = | 1 HUF | 2025-01-17 |
| 1 FJD = | 171.7237 HUF | 0.0058 FJD = | 1 HUF | 2025-01-16 |
| 1 FJD = | 170.0211 HUF | 0.0059 FJD = | 1 HUF | 2025-01-15 |
| 1 FJD = | 172.5189 HUF | 0.0058 FJD = | 1 HUF | 2025-01-13 |
| 1 FJD = | 172.5232 HUF | 0.0058 FJD = | 1 HUF | 2025-01-12 |
| 1 FJD = | 172.2702 HUF | 0.0058 FJD = | 1 HUF | 2025-01-11 |
| 1 FJD = | 170.8245 HUF | 0.0059 FJD = | 1 HUF | 2025-01-10 |
| 1 FJD = | 172.7889 HUF | 0.0058 FJD = | 1 HUF | 2025-01-09 |
| 1 FJD = | 173.1493 HUF | 0.0058 FJD = | 1 HUF | 2025-01-07 |
| 1 FJD = | 173.3471 HUF | 0.0058 FJD = | 1 HUF | 2025-01-06 |
| 1 FJD = | 173.3643 HUF | 0.0058 FJD = | 1 HUF | 2025-01-05 |
| 1 FJD = | 172.9364 HUF | 0.0058 FJD = | 1 HUF | 2025-01-04 |
| 1 FJD = | 170.1758 HUF | 0.0059 FJD = | 1 HUF | 2025-01-03 |
| 1 FJD = | 170.2416 HUF | 0.0059 FJD = | 1 HUF | 2025-01-02 |
| 1 FJD = | 169.7151 HUF | 0.0059 FJD = | 1 HUF | 2025-01-01 |
| 1 FJD = | 169.7985 HUF | 0.0059 FJD = | 1 HUF | 2024-12-31 |
| 1 FJD = | 169.7166 HUF | 0.0059 FJD = | 1 HUF | 2024-12-30 |
| 1 FJD = | 169.5595 HUF | 0.0059 FJD = | 1 HUF | 2024-12-29 |
| 1 FJD = | 169.5595 HUF | 0.0059 FJD = | 1 HUF | 2024-12-28 |
| 1 FJD = | 170.0084 HUF | 0.0059 FJD = | 1 HUF | 2024-12-26 |
| 1 FJD = | 170.4889 HUF | 0.0059 FJD = | 1 HUF | 2024-12-25 |
| 1 FJD = | 170.9803 HUF | 0.0058 FJD = | 1 HUF | 2024-12-24 |
| 1 FJD = | 172.2245 HUF | 0.0058 FJD = | 1 HUF | 2024-12-23 |
| 1 FJD = | 171.3127 HUF | 0.0058 FJD = | 1 HUF | 2024-12-22 |
| 1 FJD = | 171.3083 HUF | 0.0058 FJD = | 1 HUF | 2024-12-21 |
| 1 FJD = | 171.4649 HUF | 0.0058 FJD = | 1 HUF | 2024-12-20 |
| 1 FJD = | 172.1879 HUF | 0.0058 FJD = | 1 HUF | 2024-12-19 |
| 1 FJD = | 169.8782 HUF | 0.0059 FJD = | 1 HUF | 2024-12-18 |
| 1 FJD = | 169.7471 HUF | 0.0059 FJD = | 1 HUF | 2024-12-17 |
| 1 FJD = | 167.7664 HUF | 0.006 FJD = | 1 HUF | 2024-12-16 |
| 1 FJD = | 167.8215 HUF | 0.006 FJD = | 1 HUF | 2024-12-15 |
| 1 FJD = | 167.8215 HUF | 0.006 FJD = | 1 HUF | 2024-12-14 |
| 1 FJD = | 169.5507 HUF | 0.0059 FJD = | 1 HUF | 2024-12-10 |
| 1 FJD = | 168.3994 HUF | 0.0059 FJD = | 1 HUF | 2024-12-09 |
| 1 FJD = | 171.4739 HUF | 0.0058 FJD = | 1 HUF | 2024-12-08 |
| 1 FJD = | 171.4739 HUF | 0.0058 FJD = | 1 HUF | 2024-12-07 |
| 1 FJD = | 171.7807 HUF | 0.0058 FJD = | 1 HUF | 2024-12-06 |
| 1 FJD = | 172.1646 HUF | 0.0058 FJD = | 1 HUF | 2024-12-05 |
| 1 FJD = | 172.8694 HUF | 0.0058 FJD = | 1 HUF | 2024-12-04 |
| 1 FJD = | 173.488 HUF | 0.0058 FJD = | 1 HUF | 2024-12-03 |
| 1 FJD = | 173.7059 HUF | 0.0058 FJD = | 1 HUF | 2024-12-02 |
| 1 FJD = | 172.3814 HUF | 0.0058 FJD = | 1 HUF | 2024-12-01 |
| 1 FJD = | 172.3814 HUF | 0.0058 FJD = | 1 HUF | 2024-11-30 |
| 1 FJD = | 172.1274 HUF | 0.0058 FJD = | 1 HUF | 2024-11-29 |
| 1 FJD = | 172.8274 HUF | 0.0058 FJD = | 1 HUF | 2024-11-28 |
| 1 FJD = | 172.2848 HUF | 0.0058 FJD = | 1 HUF | 2024-11-27 |
| 1 FJD = | 172.0166 HUF | 0.0058 FJD = | 1 HUF | 2024-11-26 |
| 1 FJD = | 172.7769 HUF | 0.0058 FJD = | 1 HUF | 2024-11-25 |
| 1 FJD = | 173.5539 HUF | 0.0058 FJD = | 1 HUF | 2024-11-24 |
| 1 FJD = | 173.5539 HUF | 0.0058 FJD = | 1 HUF | 2024-11-23 |
| 1 FJD = | 173.1189 HUF | 0.0058 FJD = | 1 HUF | 2024-11-22 |
| 1 FJD = | 172.1562 HUF | 0.0058 FJD = | 1 HUF | 2024-11-21 |
| 1 FJD = | 171.0547 HUF | 0.0058 FJD = | 1 HUF | 2024-11-20 |
| 1 FJD = | 169.8088 HUF | 0.0059 FJD = | 1 HUF | 2024-11-19 |
| 1 FJD = | 170.3923 HUF | 0.0059 FJD = | 1 HUF | 2024-11-18 |
| 1 FJD = | 170.1377 HUF | 0.0059 FJD = | 1 HUF | 2024-11-17 |
| 1 FJD = | 170.1377 HUF | 0.0059 FJD = | 1 HUF | 2024-11-16 |
| 1 FJD = | 169.0259 HUF | 0.0059 FJD = | 1 HUF | 2024-11-15 |
| 1 FJD = | 170.5781 HUF | 0.0059 FJD = | 1 HUF | 2024-11-14 |
| 1 FJD = | 170.2613 HUF | 0.0059 FJD = | 1 HUF | 2024-11-13 |
| 1 FJD = | 170.6279 HUF | 0.0059 FJD = | 1 HUF | 2024-11-12 |
| 1 FJD = | 169.9064 HUF | 0.0059 FJD = | 1 HUF | 2024-11-11 |
| 1 FJD = | 169.6855 HUF | 0.0059 FJD = | 1 HUF | 2024-11-10 |
| 1 FJD = | 169.6855 HUF | 0.0059 FJD = | 1 HUF | 2024-11-09 |
| 1 FJD = | 166.507 HUF | 0.006 FJD = | 1 HUF | 2024-11-08 |
| 1 FJD = | 168.2822 HUF | 0.0059 FJD = | 1 HUF | 2024-11-07 |
| 1 FJD = | 169.8797 HUF | 0.0059 FJD = | 1 HUF | 2024-11-06 |
| 1 FJD = | 167.7185 HUF | 0.006 FJD = | 1 HUF | 2024-11-05 |
| 1 FJD = | 166.5383 HUF | 0.006 FJD = | 1 HUF | 2024-11-04 |
| 1 FJD = | 167.4533 HUF | 0.006 FJD = | 1 HUF | 2024-11-03 |
| 1 FJD = | 165.6692 HUF | 0.006 FJD = | 1 HUF | 2024-11-02 |
| 1 FJD = | 167.2592 HUF | 0.006 FJD = | 1 HUF | 2024-11-01 |
| 1 FJD = | 166.9846 HUF | 0.006 FJD = | 1 HUF | 2024-10-31 |
| 1 FJD = | 164.4431 HUF | 0.0061 FJD = | 1 HUF | 2024-10-30 |
| 1 FJD = | 164.2948 HUF | 0.0061 FJD = | 1 HUF | 2024-10-29 |
| 1 FJD = | 164.5767 HUF | 0.0061 FJD = | 1 HUF | 2024-10-28 |
| 1 FJD = | 166.4761 HUF | 0.006 FJD = | 1 HUF | 2024-10-27 |
| 1 FJD = | 166.4761 HUF | 0.006 FJD = | 1 HUF | 2024-10-26 |
| 1 FJD = | 166.4448 HUF | 0.006 FJD = | 1 HUF | 2024-10-25 |
| 1 FJD = | 166.5416 HUF | 0.006 FJD = | 1 HUF | 2024-10-24 |
| 1 FJD = | 166.0708 HUF | 0.006 FJD = | 1 HUF | 2024-10-23 |
| 1 FJD = | 165.8213 HUF | 0.006 FJD = | 1 HUF | 2024-10-22 |
| 1 FJD = | 165.9639 HUF | 0.006 FJD = | 1 HUF | 2024-10-21 |
| 1 FJD = | 165.1994 HUF | 0.0061 FJD = | 1 HUF | 2024-10-20 |
| 1 FJD = | 165.1994 HUF | 0.0061 FJD = | 1 HUF | 2024-10-19 |
| 1 FJD = | 165.4549 HUF | 0.006 FJD = | 1 HUF | 2024-10-18 |
| 1 FJD = | 165.7175 HUF | 0.006 FJD = | 1 HUF | 2024-10-17 |
| 1 FJD = | 165.049 HUF | 0.0061 FJD = | 1 HUF | 2024-10-16 |
| 1 FJD = | 162.9769 HUF | 0.0061 FJD = | 1 HUF | 2024-10-15 |
| 1 FJD = | 162.9572 HUF | 0.0061 FJD = | 1 HUF | 2024-10-14 |
| 1 FJD = | 165.2062 HUF | 0.0061 FJD = | 1 HUF | 2024-10-13 |
| 1 FJD = | 165.2062 HUF | 0.0061 FJD = | 1 HUF | 2024-10-12 |
| 1 FJD = | 164.8644 HUF | 0.0061 FJD = | 1 HUF | 2024-10-11 |
| 1 FJD = | 164.5652 HUF | 0.0061 FJD = | 1 HUF | 2024-10-10 |
| 1 FJD = | 163.7783 HUF | 0.0061 FJD = | 1 HUF | 2024-10-09 |
| 1 FJD = | 164.2831 HUF | 0.0061 FJD = | 1 HUF | 2024-10-08 |
| 1 FJD = | 167.8553 HUF | 0.006 FJD = | 1 HUF | 2024-10-07 |
| 1 FJD = | 165.3389 HUF | 0.006 FJD = | 1 HUF | 2024-10-06 |
| 1 FJD = | 165.3389 HUF | 0.006 FJD = | 1 HUF | 2024-10-05 |
| 1 FJD = | 165.3867 HUF | 0.006 FJD = | 1 HUF | 2024-10-04 |
| 1 FJD = | 165.0448 HUF | 0.0061 FJD = | 1 HUF | 2024-10-03 |
| 1 FJD = | 164.4248 HUF | 0.0061 FJD = | 1 HUF | 2024-10-02 |
| 1 FJD = | 164.0062 HUF | 0.0061 FJD = | 1 HUF | 2024-10-01 |
| 1 FJD = | 162.9993 HUF | 0.0061 FJD = | 1 HUF | 2024-09-30 |
| 1 FJD = | 162.8303 HUF | 0.0061 FJD = | 1 HUF | 2024-09-29 |
| 1 FJD = | 162.8303 HUF | 0.0061 FJD = | 1 HUF | 2024-09-28 |
| 1 FJD = | 162.7748 HUF | 0.0061 FJD = | 1 HUF | 2024-09-27 |
| 1 FJD = | 162.1288 HUF | 0.0062 FJD = | 1 HUF | 2024-09-26 |
| 1 FJD = | 161.3037 HUF | 0.0062 FJD = | 1 HUF | 2024-09-25 |
| 1 FJD = | 161.4091 HUF | 0.0062 FJD = | 1 HUF | 2024-09-24 |
| 1 FJD = | 161.4679 HUF | 0.0062 FJD = | 1 HUF | 2024-09-23 |
| 1 FJD = | 160.0145 HUF | 0.0062 FJD = | 1 HUF | 2024-09-22 |
| 1 FJD = | 160.0145 HUF | 0.0062 FJD = | 1 HUF | 2024-09-21 |
| 1 FJD = | 160.5198 HUF | 0.0062 FJD = | 1 HUF | 2024-09-20 |
| 1 FJD = | 160.8647 HUF | 0.0062 FJD = | 1 HUF | 2024-09-19 |
| 1 FJD = | 160.6798 HUF | 0.0062 FJD = | 1 HUF | 2024-09-18 |
| 1 FJD = | 160.5113 HUF | 0.0062 FJD = | 1 HUF | 2024-09-17 |
| 1 FJD = | 159.9729 HUF | 0.0063 FJD = | 1 HUF | 2024-09-16 |
| 1 FJD = | 160.8805 HUF | 0.0062 FJD = | 1 HUF | 2024-09-15 |
| 1 FJD = | 160.8805 HUF | 0.0062 FJD = | 1 HUF | 2024-09-14 |
| 1 FJD = | 161.291 HUF | 0.0062 FJD = | 1 HUF | 2024-09-13 |
| 1 FJD = | 162.0214 HUF | 0.0062 FJD = | 1 HUF | 2024-09-12 |
| 1 FJD = | 161.6712 HUF | 0.0062 FJD = | 1 HUF | 2024-09-11 |
| 1 FJD = | 161.9309 HUF | 0.0062 FJD = | 1 HUF | 2024-09-10 |
| 1 FJD = | 160.6207 HUF | 0.0062 FJD = | 1 HUF | 2024-09-09 |
| 1 FJD = | 160.1181 HUF | 0.0062 FJD = | 1 HUF | 2024-09-08 |
| 1 FJD = | 160.1181 HUF | 0.0062 FJD = | 1 HUF | 2024-09-07 |
| 1 FJD = | 160.5506 HUF | 0.0062 FJD = | 1 HUF | 2024-09-06 |
| 1 FJD = | 160.0154 HUF | 0.0062 FJD = | 1 HUF | 2024-09-05 |
| 1 FJD = | 160.6321 HUF | 0.0062 FJD = | 1 HUF | 2024-09-04 |
| 1 FJD = | 160.9923 HUF | 0.0062 FJD = | 1 HUF | 2024-09-03 |
| 1 FJD = | 160.7633 HUF | 0.0062 FJD = | 1 HUF | 2024-09-02 |
| 1 FJD = | 161.1574 HUF | 0.0062 FJD = | 1 HUF | 2024-09-01 |
| 1 FJD = | 161.1547 HUF | 0.0062 FJD = | 1 HUF | 2024-08-31 |
| 1 FJD = | 161.0053 HUF | 0.0062 FJD = | 1 HUF | 2024-08-30 |
| 1 FJD = | 161.2135 HUF | 0.0062 FJD = | 1 HUF | 2024-08-29 |
| 1 FJD = | 160.5214 HUF | 0.0062 FJD = | 1 HUF | 2024-08-28 |
| 1 FJD = | 160.0386 HUF | 0.0062 FJD = | 1 HUF | 2024-08-27 |
| 1 FJD = | 160.2865 HUF | 0.0062 FJD = | 1 HUF | 2024-08-26 |
| 1 FJD = | 159.7229 HUF | 0.0063 FJD = | 1 HUF | 2024-08-25 |
| 1 FJD = | 159.693 HUF | 0.0063 FJD = | 1 HUF | 2024-08-24 |
| 1 FJD = | 159.9621 HUF | 0.0063 FJD = | 1 HUF | 2024-08-23 |
| 1 FJD = | 159.775 HUF | 0.0063 FJD = | 1 HUF | 2024-08-22 |
| 1 FJD = | 159.5018 HUF | 0.0063 FJD = | 1 HUF | 2024-08-21 |
| 1 FJD = | 160.353 HUF | 0.0062 FJD = | 1 HUF | 2024-08-20 |
| 1 FJD = | 160.0737 HUF | 0.0062 FJD = | 1 HUF | 2024-08-19 |
| 1 FJD = | 160.0874 HUF | 0.0062 FJD = | 1 HUF | 2024-08-18 |
| 1 FJD = | 160.0874 HUF | 0.0062 FJD = | 1 HUF | 2024-08-17 |
| 1 FJD = | 160.9335 HUF | 0.0062 FJD = | 1 HUF | 2024-08-16 |
| 1 FJD = | 160.0579 HUF | 0.0062 FJD = | 1 HUF | 2024-08-15 |
| 1 FJD = | 159.9271 HUF | 0.0063 FJD = | 1 HUF | 2024-08-14 |
| 1 FJD = | 160.9796 HUF | 0.0062 FJD = | 1 HUF | 2024-08-13 |
| 1 FJD = | 160.6193 HUF | 0.0062 FJD = | 1 HUF | 2024-08-12 |
| 1 FJD = | 160.7815 HUF | 0.0062 FJD = | 1 HUF | 2024-08-11 |
| 1 FJD = | 160.7748 HUF | 0.0062 FJD = | 1 HUF | 2024-08-10 |
| 1 FJD = | 161.4027 HUF | 0.0062 FJD = | 1 HUF | 2024-08-09 |
| 1 FJD = | 161.6128 HUF | 0.0062 FJD = | 1 HUF | 2024-08-08 |
| 1 FJD = | 162.6154 HUF | 0.0061 FJD = | 1 HUF | 2024-08-07 |
| 1 FJD = | 161.318 HUF | 0.0062 FJD = | 1 HUF | 2024-08-06 |
| 1 FJD = | 160.9505 HUF | 0.0062 FJD = | 1 HUF | 2024-08-05 |
| 1 FJD = | 161.9158 HUF | 0.0062 FJD = | 1 HUF | 2024-08-04 |
| 1 FJD = | 161.9158 HUF | 0.0062 FJD = | 1 HUF | 2024-08-03 |
| 1 FJD = | 162.2006 HUF | 0.0062 FJD = | 1 HUF | 2024-08-02 |
| 1 FJD = | 162.5696 HUF | 0.0062 FJD = | 1 HUF | 2024-08-01 |
| 1 FJD = | 161.5076 HUF | 0.0062 FJD = | 1 HUF | 2024-07-31 |
| 1 FJD = | 161.117 HUF | 0.0062 FJD = | 1 HUF | 2024-07-30 |
| 1 FJD = | 159.8155 HUF | 0.0063 FJD = | 1 HUF | 2024-07-29 |
| 1 FJD = | 159.4701 HUF | 0.0063 FJD = | 1 HUF | 2024-07-28 |
| 1 FJD = | 159.4701 HUF | 0.0063 FJD = | 1 HUF | 2024-07-27 |
| 1 FJD = | 159.6709 HUF | 0.0063 FJD = | 1 HUF | 2024-07-26 |
| 1 FJD = | 160.7009 HUF | 0.0062 FJD = | 1 HUF | 2024-07-25 |
| 1 FJD = | 160.5616 HUF | 0.0062 FJD = | 1 HUF | 2024-07-24 |
| 1 FJD = | 159.8385 HUF | 0.0063 FJD = | 1 HUF | 2024-07-23 |
| 1 FJD = | 159.5225 HUF | 0.0063 FJD = | 1 HUF | 2024-07-22 |
| 1 FJD = | 160.5895 HUF | 0.0062 FJD = | 1 HUF | 2024-07-21 |
| 1 FJD = | 160.5895 HUF | 0.0062 FJD = | 1 HUF | 2024-07-20 |
| 1 FJD = | 160.7237 HUF | 0.0062 FJD = | 1 HUF | 2024-07-19 |
| 1 FJD = | 160.1607 HUF | 0.0062 FJD = | 1 HUF | 2024-07-18 |
| 1 FJD = | 160.8542 HUF | 0.0062 FJD = | 1 HUF | 2024-07-17 |
| 1 FJD = | 161.1862 HUF | 0.0062 FJD = | 1 HUF | 2024-07-16 |
| 1 FJD = | 161.5071 HUF | 0.0062 FJD = | 1 HUF | 2024-07-15 |
| 1 FJD = | 161.8156 HUF | 0.0062 FJD = | 1 HUF | 2024-07-14 |
| 1 FJD = | 161.8156 HUF | 0.0062 FJD = | 1 HUF | 2024-07-13 |
| 1 FJD = | 162.2085 HUF | 0.0062 FJD = | 1 HUF | 2024-07-12 |
| 1 FJD = | 160.9553 HUF | 0.0062 FJD = | 1 HUF | 2024-07-11 |
| 1 FJD = | 162.7034 HUF | 0.0061 FJD = | 1 HUF | 2024-07-10 |
| 1 FJD = | 163.5534 HUF | 0.0061 FJD = | 1 HUF | 2024-07-09 |
| 1 FJD = | 162.8592 HUF | 0.0061 FJD = | 1 HUF | 2024-07-08 |
| 1 FJD = | 162.5876 HUF | 0.0062 FJD = | 1 HUF | 2024-07-07 |
| 1 FJD = | 162.5876 HUF | 0.0062 FJD = | 1 HUF | 2024-07-06 |
| 1 FJD = | 162.7598 HUF | 0.0061 FJD = | 1 HUF | 2024-07-05 |
| 1 FJD = | 163.424 HUF | 0.0061 FJD = | 1 HUF | 2024-07-04 |
| 1 FJD = | 164.0358 HUF | 0.0061 FJD = | 1 HUF | 2024-07-03 |
| 1 FJD = | 163.2274 HUF | 0.0061 FJD = | 1 HUF | 2024-07-02 |
| 1 FJD = | 161.5971 HUF | 0.0062 FJD = | 1 HUF | 2024-07-01 |
| 1 FJD = | 164.7663 HUF | 0.0061 FJD = | 1 HUF | 2024-06-30 |
| 1 FJD = | 164.7663 HUF | 0.0061 FJD = | 1 HUF | 2024-06-29 |
| 1 FJD = | 164.5297 HUF | 0.0061 FJD = | 1 HUF | 2024-06-28 |
| 1 FJD = | 165.8069 HUF | 0.006 FJD = | 1 HUF | 2024-06-27 |
| 1 FJD = | 163.6757 HUF | 0.0061 FJD = | 1 HUF | 2024-06-26 |
| 1 FJD = | 165.2401 HUF | 0.0061 FJD = | 1 HUF | 2024-06-25 |
| 1 FJD = | 164.9133 HUF | 0.0061 FJD = | 1 HUF | 2024-06-24 |
| 1 FJD = | 165.3015 HUF | 0.006 FJD = | 1 HUF | 2024-06-23 |
| 1 FJD = | 165.3015 HUF | 0.006 FJD = | 1 HUF | 2024-06-22 |
| 1 FJD = | 165.7028 HUF | 0.006 FJD = | 1 HUF | 2024-06-21 |
| 1 FJD = | 164.9471 HUF | 0.0061 FJD = | 1 HUF | 2024-06-20 |
| 1 FJD = | 164.3821 HUF | 0.0061 FJD = | 1 HUF | 2024-06-19 |
| 1 FJD = | 164.6893 HUF | 0.0061 FJD = | 1 HUF | 2024-06-18 |
| 1 FJD = | 164.8686 HUF | 0.0061 FJD = | 1 HUF | 2024-06-17 |
| 1 FJD = | 166.1991 HUF | 0.006 FJD = | 1 HUF | 2024-06-16 |
| 1 FJD = | 166.1991 HUF | 0.006 FJD = | 1 HUF | 2024-06-15 |
| 1 FJD = | 166.297 HUF | 0.006 FJD = | 1 HUF | 2024-06-14 |
| 1 FJD = | 164.2532 HUF | 0.0061 FJD = | 1 HUF | 2024-06-13 |
| 1 FJD = | 163.967 HUF | 0.0061 FJD = | 1 HUF | 2024-06-12 |
| 1 FJD = | 163.8826 HUF | 0.0061 FJD = | 1 HUF | 2024-06-11 |
| 1 FJD = | 163.4473 HUF | 0.0061 FJD = | 1 HUF | 2024-06-10 |
| 1 FJD = | 160.386 HUF | 0.0062 FJD = | 1 HUF | 2024-06-09 |
| 1 FJD = | 160.386 HUF | 0.0062 FJD = | 1 HUF | 2024-06-08 |
| 1 FJD = | 158.1487 HUF | 0.0063 FJD = | 1 HUF | 2024-06-07 |
| 1 FJD = | 159.3196 HUF | 0.0063 FJD = | 1 HUF | 2024-06-06 |
| 1 FJD = | 160.1707 HUF | 0.0062 FJD = | 1 HUF | 2024-06-05 |
| 1 FJD = | 159.3625 HUF | 0.0063 FJD = | 1 HUF | 2024-06-04 |
| 1 FJD = | 159.6965 HUF | 0.0063 FJD = | 1 HUF | 2024-06-03 |
| 1 FJD = | 161.1211 HUF | 0.0062 FJD = | 1 HUF | 2024-06-02 |
| 1 FJD = | 161.1211 HUF | 0.0062 FJD = | 1 HUF | 2024-06-01 |
| 1 FJD = | 160.876 HUF | 0.0062 FJD = | 1 HUF | 2024-05-31 |
| 1 FJD = | 159.2195 HUF | 0.0063 FJD = | 1 HUF | 2024-05-30 |
| 1 FJD = | 157.3864 HUF | 0.0064 FJD = | 1 HUF | 2024-05-29 |
| 1 FJD = | 158.3709 HUF | 0.0063 FJD = | 1 HUF | 2024-05-28 |
| 1 FJD = | 158.8322 HUF | 0.0063 FJD = | 1 HUF | 2024-05-27 |
| 1 FJD = | 156.1352 HUF | 0.0064 FJD = | 1 HUF | 2024-05-26 |
| 1 FJD = | 156.1352 HUF | 0.0064 FJD = | 1 HUF | 2024-05-25 |
| 1 FJD = | 157.0436 HUF | 0.0064 FJD = | 1 HUF | 2024-05-24 |
| 1 FJD = | 157.535 HUF | 0.0063 FJD = | 1 HUF | 2024-05-23 |
| 1 FJD = | 157.7267 HUF | 0.0063 FJD = | 1 HUF | 2024-05-22 |
| 1 FJD = | 156.8922 HUF | 0.0064 FJD = | 1 HUF | 2024-05-21 |
| 1 FJD = | 157.5054 HUF | 0.0063 FJD = | 1 HUF | 2024-05-20 |
| 1 FJD = | 159.8304 HUF | 0.0063 FJD = | 1 HUF | 2024-05-19 |
| 1 FJD = | 159.8304 HUF | 0.0063 FJD = | 1 HUF | 2024-05-18 |
| 1 FJD = | 160.0304 HUF | 0.0062 FJD = | 1 HUF | 2024-05-17 |
| 1 FJD = | 159.062 HUF | 0.0063 FJD = | 1 HUF | 2024-05-16 |
| 1 FJD = | 159.2399 HUF | 0.0063 FJD = | 1 HUF | 2024-05-15 |
| 1 FJD = | 159.3843 HUF | 0.0063 FJD = | 1 HUF | 2024-05-14 |
| 1 FJD = | 158.1098 HUF | 0.0063 FJD = | 1 HUF | 2024-05-13 |
| 1 FJD = | 158.5502 HUF | 0.0063 FJD = | 1 HUF | 2024-05-12 |
| 1 FJD = | 158.5502 HUF | 0.0063 FJD = | 1 HUF | 2024-05-11 |
| 1 FJD = | 158.504 HUF | 0.0063 FJD = | 1 HUF | 2024-05-10 |
| 1 FJD = | 158.8455 HUF | 0.0063 FJD = | 1 HUF | 2024-05-09 |
| 1 FJD = | 159.203 HUF | 0.0063 FJD = | 1 HUF | 2024-05-08 |
| 1 FJD = | 161.1896 HUF | 0.0062 FJD = | 1 HUF | 2024-05-07 |
| 1 FJD = | 161.1755 HUF | 0.0062 FJD = | 1 HUF | 2024-05-06 |
| 1 FJD = | 160.64 HUF | 0.0062 FJD = | 1 HUF | 2024-05-05 |
| 1 FJD = | 160.64 HUF | 0.0062 FJD = | 1 HUF | 2024-05-04 |
| 1 FJD = | 160.9817 HUF | 0.0062 FJD = | 1 HUF | 2024-05-03 |
| 1 FJD = | 160.8016 HUF | 0.0062 FJD = | 1 HUF | 2024-05-02 |
| 1 FJD = | 159.4989 HUF | 0.0063 FJD = | 1 HUF | 2024-05-01 |
| 1 FJD = | 160.8946 HUF | 0.0062 FJD = | 1 HUF | 2024-04-30 |
| 1 FJD = | 162.1925 HUF | 0.0062 FJD = | 1 HUF | 2024-04-29 |
| 1 FJD = | 162.4575 HUF | 0.0062 FJD = | 1 HUF | 2024-04-28 |
| 1 FJD = | 162.4575 HUF | 0.0062 FJD = | 1 HUF | 2024-04-27 |
| 1 FJD = | 161.8668 HUF | 0.0062 FJD = | 1 HUF | 2024-04-26 |
| 1 FJD = | 159.7282 HUF | 0.0063 FJD = | 1 HUF | 2024-04-25 |
| 1 FJD = | 160.525 HUF | 0.0062 FJD = | 1 HUF | 2024-04-24 |
| 1 FJD = | 160.7814 HUF | 0.0062 FJD = | 1 HUF | 2024-04-23 |
| 1 FJD = | 162.8661 HUF | 0.0061 FJD = | 1 HUF | 2024-04-22 |
| 1 FJD = | 162.4673 HUF | 0.0062 FJD = | 1 HUF | 2024-04-21 |
| 1 FJD = | 162.4673 HUF | 0.0062 FJD = | 1 HUF | 2024-04-20 |
| 1 FJD = | 162.725 HUF | 0.0061 FJD = | 1 HUF | 2024-04-19 |
| 1 FJD = | 162.5869 HUF | 0.0062 FJD = | 1 HUF | 2024-04-18 |
| 1 FJD = | 162.2261 HUF | 0.0062 FJD = | 1 HUF | 2024-04-17 |
| 1 FJD = | 163.1386 HUF | 0.0061 FJD = | 1 HUF | 2024-04-16 |
| 1 FJD = | 163.1281 HUF | 0.0061 FJD = | 1 HUF | 2024-04-15 |
| 1 FJD = | 162.745 HUF | 0.0061 FJD = | 1 HUF | 2024-04-14 |
| 1 FJD = | 161.8636 HUF | 0.0062 FJD = | 1 HUF | 2024-04-13 |
| 1 FJD = | 162.4257 HUF | 0.0062 FJD = | 1 HUF | 2024-04-12 |
| 1 FJD = | 161.1314 HUF | 0.0062 FJD = | 1 HUF | 2024-04-11 |
| 1 FJD = | 160.3521 HUF | 0.0062 FJD = | 1 HUF | 2024-04-10 |
| 1 FJD = | 159.787 HUF | 0.0063 FJD = | 1 HUF | 2024-04-09 |
| 1 FJD = | 160.494 HUF | 0.0062 FJD = | 1 HUF | 2024-04-08 |
| 1 FJD = | 160.2305 HUF | 0.0062 FJD = | 1 HUF | 2024-04-07 |
| 1 FJD = | 160.2305 HUF | 0.0062 FJD = | 1 HUF | 2024-04-06 |
| 1 FJD = | 160.4542 HUF | 0.0062 FJD = | 1 HUF | 2024-04-05 |
| 1 FJD = | 160.913 HUF | 0.0062 FJD = | 1 HUF | 2024-04-04 |
| 1 FJD = | 161.7579 HUF | 0.0062 FJD = | 1 HUF | 2024-04-03 |
| 1 FJD = | 162.6089 HUF | 0.0061 FJD = | 1 HUF | 2024-04-02 |
| 1 FJD = | 161.8605 HUF | 0.0062 FJD = | 1 HUF | 2024-04-01 |
| 1 FJD = | 161.6864 HUF | 0.0062 FJD = | 1 HUF | 2024-03-31 |
| 1 FJD = | 161.6864 HUF | 0.0062 FJD = | 1 HUF | 2024-03-30 |
| 1 FJD = | 161.9168 HUF | 0.0062 FJD = | 1 HUF | 2024-03-29 |
| 1 FJD = | 162.4232 HUF | 0.0062 FJD = | 1 HUF | 2024-03-28 |
| 1 FJD = | 161.8085 HUF | 0.0062 FJD = | 1 HUF | 2024-03-27 |
| 1 FJD = | 162.428 HUF | 0.0062 FJD = | 1 HUF | 2024-03-26 |
| 1 FJD = | 160.8993 HUF | 0.0062 FJD = | 1 HUF | 2024-03-25 |
| 1 FJD = | 161.9152 HUF | 0.0062 FJD = | 1 HUF | 2024-03-24 |
| 1 FJD = | 161.9152 HUF | 0.0062 FJD = | 1 HUF | 2024-03-23 |
| 1 FJD = | 161.6794 HUF | 0.0062 FJD = | 1 HUF | 2024-03-22 |
| 1 FJD = | 159.218 HUF | 0.0063 FJD = | 1 HUF | 2024-03-21 |
| 1 FJD = | 160.2972 HUF | 0.0062 FJD = | 1 HUF | 2024-03-20 |
| 1 FJD = | 160.8888 HUF | 0.0062 FJD = | 1 HUF | 2024-03-19 |
| 1 FJD = | 159.6365 HUF | 0.0063 FJD = | 1 HUF | 2024-03-18 |
| 1 FJD = | 160.9116 HUF | 0.0062 FJD = | 1 HUF | 2024-03-17 |
| 1 FJD = | 160.9116 HUF | 0.0062 FJD = | 1 HUF | 2024-03-16 |
| 1 FJD = | 161.0753 HUF | 0.0062 FJD = | 1 HUF | 2024-03-15 |
| 1 FJD = | 161.5755 HUF | 0.0062 FJD = | 1 HUF | 2024-03-14 |
| 1 FJD = | 163.1509 HUF | 0.0061 FJD = | 1 HUF | 2024-03-13 |
| 1 FJD = | 162.5345 HUF | 0.0062 FJD = | 1 HUF | 2024-03-12 |
| 1 FJD = | 160.4362 HUF | 0.0062 FJD = | 1 HUF | 2024-03-11 |
| 1 FJD = | 161.8845 HUF | 0.0062 FJD = | 1 HUF | 2024-03-10 |
| 1 FJD = | 161.8845 HUF | 0.0062 FJD = | 1 HUF | 2024-03-09 |
| 1 FJD = | 161.9148 HUF | 0.0062 FJD = | 1 HUF | 2024-03-08 |
| 1 FJD = | 162.3614 HUF | 0.0062 FJD = | 1 HUF | 2024-03-07 |
| 1 FJD = | 160.8367 HUF | 0.0062 FJD = | 1 HUF | 2024-03-06 |
| 1 FJD = | 162.1025 HUF | 0.0062 FJD = | 1 HUF | 2024-03-05 |
| 1 FJD = | 161.9993 HUF | 0.0062 FJD = | 1 HUF | 2024-03-04 |
| 1 FJD = | 161.9544 HUF | 0.0062 FJD = | 1 HUF | 2024-03-03 |
| 1 FJD = | 161.9544 HUF | 0.0062 FJD = | 1 HUF | 2024-03-02 |
| 1 FJD = | 162.0683 HUF | 0.0062 FJD = | 1 HUF | 2024-03-01 |
| 1 FJD = | 159.4816 HUF | 0.0063 FJD = | 1 HUF | 2024-02-29 |
| 1 FJD = | 159.7712 HUF | 0.0063 FJD = | 1 HUF | 2024-02-28 |
| 1 FJD = | 158.4228 HUF | 0.0063 FJD = | 1 HUF | 2024-02-27 |
| 1 FJD = | 159.036 HUF | 0.0063 FJD = | 1 HUF | 2024-02-26 |
| 1 FJD = | 160.8491 HUF | 0.0062 FJD = | 1 HUF | 2024-02-25 |
| 1 FJD = | 160.8491 HUF | 0.0062 FJD = | 1 HUF | 2024-02-24 |
| 1 FJD = | 160.5026 HUF | 0.0062 FJD = | 1 HUF | 2024-02-23 |
| 1 FJD = | 159.6009 HUF | 0.0063 FJD = | 1 HUF | 2024-02-22 |
| 1 FJD = | 158.7439 HUF | 0.0063 FJD = | 1 HUF | 2024-02-21 |
| 1 FJD = | 158.8235 HUF | 0.0063 FJD = | 1 HUF | 2024-02-20 |
| 1 FJD = | 161.0211 HUF | 0.0062 FJD = | 1 HUF | 2024-02-19 |
| 1 FJD = | 160.8662 HUF | 0.0062 FJD = | 1 HUF | 2024-02-18 |
| 1 FJD = | 160.8662 HUF | 0.0062 FJD = | 1 HUF | 2024-02-17 |
| 1 FJD = | 160.8962 HUF | 0.0062 FJD = | 1 HUF | 2024-02-16 |
| 1 FJD = | 161.1434 HUF | 0.0062 FJD = | 1 HUF | 2024-02-15 |
| 1 FJD = | 160.8779 HUF | 0.0062 FJD = | 1 HUF | 2024-02-14 |
| 1 FJD = | 159.8936 HUF | 0.0063 FJD = | 1 HUF | 2024-02-13 |
| 1 FJD = | 160.204 HUF | 0.0062 FJD = | 1 HUF | 2024-02-12 |
| 1 FJD = | 159.9911 HUF | 0.0063 FJD = | 1 HUF | 2024-02-11 |
| 1 FJD = | 159.9911 HUF | 0.0063 FJD = | 1 HUF | 2024-02-10 |
| 1 FJD = | 160.6663 HUF | 0.0062 FJD = | 1 HUF | 2024-02-09 |
| 1 FJD = | 159.8844 HUF | 0.0063 FJD = | 1 HUF | 2024-02-08 |
| 1 FJD = | 160.2693 HUF | 0.0062 FJD = | 1 HUF | 2024-02-07 |
| 1 FJD = | 159.826 HUF | 0.0063 FJD = | 1 HUF | 2024-02-06 |
| 1 FJD = | 158.8907 HUF | 0.0063 FJD = | 1 HUF | 2024-02-05 |
| 1 FJD = | 158.2442 HUF | 0.0063 FJD = | 1 HUF | 2024-02-04 |
| 1 FJD = | 158.2442 HUF | 0.0063 FJD = | 1 HUF | 2024-02-03 |
| 1 FJD = | 157.8622 HUF | 0.0063 FJD = | 1 HUF | 2024-02-02 |
| 1 FJD = | 158.0999 HUF | 0.0063 FJD = | 1 HUF | 2024-02-01 |
| 1 FJD = | 158.9058 HUF | 0.0063 FJD = | 1 HUF | 2024-01-31 |
| 1 FJD = | 160.76 HUF | 0.0062 FJD = | 1 HUF | 2024-01-30 |
| 1 FJD = | 161.1263 HUF | 0.0062 FJD = | 1 HUF | 2024-01-29 |
| 1 FJD = | 159.2903 HUF | 0.0063 FJD = | 1 HUF | 2024-01-28 |
| 1 FJD = | 159.2903 HUF | 0.0063 FJD = | 1 HUF | 2024-01-27 |
| 1 FJD = | 159.0334 HUF | 0.0063 FJD = | 1 HUF | 2024-01-26 |
| 1 FJD = | 158.2592 HUF | 0.0063 FJD = | 1 HUF | 2024-01-25 |