Last Year History for FJD/INR
| FJD | INR | FJD | INR | Date |
|---|---|---|---|---|
| 1 FJD = | 37.2324 INR | 0.0269 FJD = | 1 INR | 2024-11-21 |
| 1 FJD = | 37.1566 INR | 0.0269 FJD = | 1 INR | 2024-11-20 |
| 1 FJD = | 37.1978 INR | 0.0269 FJD = | 1 INR | 2024-11-19 |
| 1 FJD = | 37.0672 INR | 0.027 FJD = | 1 INR | 2024-11-18 |
| 1 FJD = | 37.1176 INR | 0.0269 FJD = | 1 INR | 2024-11-17 |
| 1 FJD = | 37.1176 INR | 0.0269 FJD = | 1 INR | 2024-11-16 |
| 1 FJD = | 37.1201 INR | 0.0269 FJD = | 1 INR | 2024-11-15 |
| 1 FJD = | 37.09 INR | 0.027 FJD = | 1 INR | 2024-11-14 |
| 1 FJD = | 37.2744 INR | 0.0268 FJD = | 1 INR | 2024-11-13 |
| 1 FJD = | 37.3201 INR | 0.0268 FJD = | 1 INR | 2024-11-12 |
| 1 FJD = | 37.4488 INR | 0.0267 FJD = | 1 INR | 2024-11-11 |
| 1 FJD = | 37.7013 INR | 0.0265 FJD = | 1 INR | 2024-11-10 |
| 1 FJD = | 37.7013 INR | 0.0265 FJD = | 1 INR | 2024-11-09 |
| 1 FJD = | 37.2852 INR | 0.0268 FJD = | 1 INR | 2024-11-08 |
| 1 FJD = | 37.5529 INR | 0.0266 FJD = | 1 INR | 2024-11-07 |
| 1 FJD = | 37.416 INR | 0.0267 FJD = | 1 INR | 2024-11-06 |
| 1 FJD = | 37.481 INR | 0.0267 FJD = | 1 INR | 2024-11-05 |
| 1 FJD = | 37.4374 INR | 0.0267 FJD = | 1 INR | 2024-11-04 |
| 1 FJD = | 37.3796 INR | 0.0268 FJD = | 1 INR | 2024-11-03 |
| 1 FJD = | 36.9813 INR | 0.027 FJD = | 1 INR | 2024-11-02 |
| 1 FJD = | 37.3493 INR | 0.0268 FJD = | 1 INR | 2024-11-01 |
| 1 FJD = | 37.3615 INR | 0.0268 FJD = | 1 INR | 2024-10-31 |
| 1 FJD = | 36.8716 INR | 0.0271 FJD = | 1 INR | 2024-10-30 |
| 1 FJD = | 36.9396 INR | 0.0271 FJD = | 1 INR | 2024-10-29 |
| 1 FJD = | 36.9913 INR | 0.027 FJD = | 1 INR | 2024-10-28 |
| 1 FJD = | 37.4079 INR | 0.0267 FJD = | 1 INR | 2024-10-27 |
| 1 FJD = | 37.4079 INR | 0.0267 FJD = | 1 INR | 2024-10-26 |
| 1 FJD = | 37.4905 INR | 0.0267 FJD = | 1 INR | 2024-10-25 |
| 1 FJD = | 37.546 INR | 0.0266 FJD = | 1 INR | 2024-10-24 |
| 1 FJD = | 37.5306 INR | 0.0266 FJD = | 1 INR | 2024-10-23 |
| 1 FJD = | 37.6317 INR | 0.0266 FJD = | 1 INR | 2024-10-22 |
| 1 FJD = | 37.6623 INR | 0.0266 FJD = | 1 INR | 2024-10-21 |
| 1 FJD = | 37.7213 INR | 0.0265 FJD = | 1 INR | 2024-10-20 |
| 1 FJD = | 37.7213 INR | 0.0265 FJD = | 1 INR | 2024-10-19 |
| 1 FJD = | 37.7114 INR | 0.0265 FJD = | 1 INR | 2024-10-18 |
| 1 FJD = | 37.666 INR | 0.0265 FJD = | 1 INR | 2024-10-17 |
| 1 FJD = | 37.6732 INR | 0.0265 FJD = | 1 INR | 2024-10-16 |
| 1 FJD = | 37.3426 INR | 0.0268 FJD = | 1 INR | 2024-10-15 |
| 1 FJD = | 37.3799 INR | 0.0268 FJD = | 1 INR | 2024-10-14 |
| 1 FJD = | 37.8861 INR | 0.0264 FJD = | 1 INR | 2024-10-13 |
| 1 FJD = | 37.8861 INR | 0.0264 FJD = | 1 INR | 2024-10-12 |
| 1 FJD = | 37.8294 INR | 0.0264 FJD = | 1 INR | 2024-10-11 |
| 1 FJD = | 37.7252 INR | 0.0265 FJD = | 1 INR | 2024-10-10 |
| 1 FJD = | 37.7633 INR | 0.0265 FJD = | 1 INR | 2024-10-09 |
| 1 FJD = | 37.8054 INR | 0.0265 FJD = | 1 INR | 2024-10-08 |
| 1 FJD = | 38.4555 INR | 0.026 FJD = | 1 INR | 2024-10-07 |
| 1 FJD = | 37.9807 INR | 0.0263 FJD = | 1 INR | 2024-10-06 |
| 1 FJD = | 37.9807 INR | 0.0263 FJD = | 1 INR | 2024-10-05 |
| 1 FJD = | 38.1101 INR | 0.0262 FJD = | 1 INR | 2024-10-04 |
| 1 FJD = | 38.1577 INR | 0.0262 FJD = | 1 INR | 2024-10-03 |
| 1 FJD = | 38.3454 INR | 0.0261 FJD = | 1 INR | 2024-10-02 |
| 1 FJD = | 38.3546 INR | 0.0261 FJD = | 1 INR | 2024-10-01 |
| 1 FJD = | 38.4341 INR | 0.026 FJD = | 1 INR | 2024-09-30 |
| 1 FJD = | 38.3415 INR | 0.0261 FJD = | 1 INR | 2024-09-29 |
| 1 FJD = | 38.3415 INR | 0.0261 FJD = | 1 INR | 2024-09-28 |
| 1 FJD = | 38.2765 INR | 0.0261 FJD = | 1 INR | 2024-09-27 |
| 1 FJD = | 38.1655 INR | 0.0262 FJD = | 1 INR | 2024-09-26 |
| 1 FJD = | 38.1886 INR | 0.0262 FJD = | 1 INR | 2024-09-25 |
| 1 FJD = | 38.1173 INR | 0.0262 FJD = | 1 INR | 2024-09-24 |
| 1 FJD = | 37.98 INR | 0.0263 FJD = | 1 INR | 2024-09-23 |
| 1 FJD = | 37.9319 INR | 0.0264 FJD = | 1 INR | 2024-09-22 |
| 1 FJD = | 37.9319 INR | 0.0264 FJD = | 1 INR | 2024-09-21 |
| 1 FJD = | 37.9778 INR | 0.0263 FJD = | 1 INR | 2024-09-20 |
| 1 FJD = | 38.1282 INR | 0.0262 FJD = | 1 INR | 2024-09-19 |
| 1 FJD = | 37.9875 INR | 0.0263 FJD = | 1 INR | 2024-09-18 |
| 1 FJD = | 37.9646 INR | 0.0263 FJD = | 1 INR | 2024-09-17 |
| 1 FJD = | 37.855 INR | 0.0264 FJD = | 1 INR | 2024-09-16 |
| 1 FJD = | 37.8551 INR | 0.0264 FJD = | 1 INR | 2024-09-15 |
| 1 FJD = | 37.8551 INR | 0.0264 FJD = | 1 INR | 2024-09-14 |
| 1 FJD = | 37.9157 INR | 0.0264 FJD = | 1 INR | 2024-09-13 |
| 1 FJD = | 37.7912 INR | 0.0265 FJD = | 1 INR | 2024-09-12 |
| 1 FJD = | 37.7967 INR | 0.0265 FJD = | 1 INR | 2024-09-11 |
| 1 FJD = | 37.8069 INR | 0.0265 FJD = | 1 INR | 2024-09-10 |
| 1 FJD = | 37.7632 INR | 0.0265 FJD = | 1 INR | 2024-09-09 |
| 1 FJD = | 37.8528 INR | 0.0264 FJD = | 1 INR | 2024-09-08 |
| 1 FJD = | 37.8528 INR | 0.0264 FJD = | 1 INR | 2024-09-07 |
| 1 FJD = | 38.0116 INR | 0.0263 FJD = | 1 INR | 2024-09-06 |
| 1 FJD = | 37.9669 INR | 0.0263 FJD = | 1 INR | 2024-09-05 |
| 1 FJD = | 37.9141 INR | 0.0264 FJD = | 1 INR | 2024-09-04 |
| 1 FJD = | 37.9394 INR | 0.0264 FJD = | 1 INR | 2024-09-03 |
| 1 FJD = | 38.0417 INR | 0.0263 FJD = | 1 INR | 2024-09-02 |
| 1 FJD = | 38.0178 INR | 0.0263 FJD = | 1 INR | 2024-09-01 |
| 1 FJD = | 38.0178 INR | 0.0263 FJD = | 1 INR | 2024-08-31 |
| 1 FJD = | 38.1124 INR | 0.0262 FJD = | 1 INR | 2024-08-30 |
| 1 FJD = | 38.1621 INR | 0.0262 FJD = | 1 INR | 2024-08-29 |
| 1 FJD = | 38.1324 INR | 0.0262 FJD = | 1 INR | 2024-08-28 |
| 1 FJD = | 38.0747 INR | 0.0263 FJD = | 1 INR | 2024-08-27 |
| 1 FJD = | 38.0365 INR | 0.0263 FJD = | 1 INR | 2024-08-26 |
| 1 FJD = | 38.0669 INR | 0.0263 FJD = | 1 INR | 2024-08-25 |
| 1 FJD = | 38.0669 INR | 0.0263 FJD = | 1 INR | 2024-08-24 |
| 1 FJD = | 37.872 INR | 0.0264 FJD = | 1 INR | 2024-08-23 |
| 1 FJD = | 37.9335 INR | 0.0264 FJD = | 1 INR | 2024-08-22 |
| 1 FJD = | 37.8719 INR | 0.0264 FJD = | 1 INR | 2024-08-21 |
| 1 FJD = | 37.7793 INR | 0.0265 FJD = | 1 INR | 2024-08-20 |
| 1 FJD = | 37.6657 INR | 0.0265 FJD = | 1 INR | 2024-08-19 |
| 1 FJD = | 37.5998 INR | 0.0266 FJD = | 1 INR | 2024-08-18 |
| 1 FJD = | 37.5998 INR | 0.0266 FJD = | 1 INR | 2024-08-17 |
| 1 FJD = | 37.535 INR | 0.0266 FJD = | 1 INR | 2024-08-16 |
| 1 FJD = | 37.4961 INR | 0.0267 FJD = | 1 INR | 2024-08-15 |
| 1 FJD = | 37.5443 INR | 0.0266 FJD = | 1 INR | 2024-08-14 |
| 1 FJD = | 37.4875 INR | 0.0267 FJD = | 1 INR | 2024-08-13 |
| 1 FJD = | 37.4606 INR | 0.0267 FJD = | 1 INR | 2024-08-12 |
| 1 FJD = | 37.3822 INR | 0.0268 FJD = | 1 INR | 2024-08-11 |
| 1 FJD = | 37.3822 INR | 0.0268 FJD = | 1 INR | 2024-08-10 |
| 1 FJD = | 37.4351 INR | 0.0267 FJD = | 1 INR | 2024-08-09 |
| 1 FJD = | 37.3412 INR | 0.0268 FJD = | 1 INR | 2024-08-08 |
| 1 FJD = | 37.3859 INR | 0.0267 FJD = | 1 INR | 2024-08-07 |
| 1 FJD = | 37.1659 INR | 0.0269 FJD = | 1 INR | 2024-08-06 |
| 1 FJD = | 37.1033 INR | 0.027 FJD = | 1 INR | 2024-08-05 |
| 1 FJD = | 37.149 INR | 0.0269 FJD = | 1 INR | 2024-08-04 |
| 1 FJD = | 37.149 INR | 0.0269 FJD = | 1 INR | 2024-08-03 |
| 1 FJD = | 37.0787 INR | 0.027 FJD = | 1 INR | 2024-08-02 |
| 1 FJD = | 37.0807 INR | 0.027 FJD = | 1 INR | 2024-08-01 |
| 1 FJD = | 37.0074 INR | 0.027 FJD = | 1 INR | 2024-07-31 |
| 1 FJD = | 37.0392 INR | 0.027 FJD = | 1 INR | 2024-07-30 |
| 1 FJD = | 37.0427 INR | 0.027 FJD = | 1 INR | 2024-07-29 |
| 1 FJD = | 37.0626 INR | 0.027 FJD = | 1 INR | 2024-07-28 |
| 1 FJD = | 37.0626 INR | 0.027 FJD = | 1 INR | 2024-07-27 |
| 1 FJD = | 37.079 INR | 0.027 FJD = | 1 INR | 2024-07-26 |
| 1 FJD = | 37.0396 INR | 0.027 FJD = | 1 INR | 2024-07-25 |
| 1 FJD = | 37.1671 INR | 0.0269 FJD = | 1 INR | 2024-07-24 |
| 1 FJD = | 37.2435 INR | 0.0269 FJD = | 1 INR | 2024-07-23 |
| 1 FJD = | 37.3369 INR | 0.0268 FJD = | 1 INR | 2024-07-22 |
| 1 FJD = | 37.4513 INR | 0.0267 FJD = | 1 INR | 2024-07-21 |
| 1 FJD = | 37.4513 INR | 0.0267 FJD = | 1 INR | 2024-07-20 |
| 1 FJD = | 37.4212 INR | 0.0267 FJD = | 1 INR | 2024-07-19 |
| 1 FJD = | 37.5439 INR | 0.0266 FJD = | 1 INR | 2024-07-18 |
| 1 FJD = | 37.5546 INR | 0.0266 FJD = | 1 INR | 2024-07-17 |
| 1 FJD = | 37.4881 INR | 0.0267 FJD = | 1 INR | 2024-07-16 |
| 1 FJD = | 37.6144 INR | 0.0266 FJD = | 1 INR | 2024-07-15 |
| 1 FJD = | 37.6078 INR | 0.0266 FJD = | 1 INR | 2024-07-14 |
| 1 FJD = | 37.6078 INR | 0.0266 FJD = | 1 INR | 2024-07-13 |
| 1 FJD = | 37.5744 INR | 0.0266 FJD = | 1 INR | 2024-07-12 |
| 1 FJD = | 37.0236 INR | 0.027 FJD = | 1 INR | 2024-07-11 |
| 1 FJD = | 37.3878 INR | 0.0267 FJD = | 1 INR | 2024-07-10 |
| 1 FJD = | 37.3734 INR | 0.0268 FJD = | 1 INR | 2024-07-09 |
| 1 FJD = | 37.3709 INR | 0.0268 FJD = | 1 INR | 2024-07-08 |
| 1 FJD = | 37.4807 INR | 0.0267 FJD = | 1 INR | 2024-07-07 |
| 1 FJD = | 37.4807 INR | 0.0267 FJD = | 1 INR | 2024-07-06 |
| 1 FJD = | 37.4819 INR | 0.0267 FJD = | 1 INR | 2024-07-05 |
| 1 FJD = | 37.4304 INR | 0.0267 FJD = | 1 INR | 2024-07-04 |
| 1 FJD = | 37.3306 INR | 0.0268 FJD = | 1 INR | 2024-07-03 |
| 1 FJD = | 36.83 INR | 0.0272 FJD = | 1 INR | 2024-07-02 |
| 1 FJD = | 36.857 INR | 0.0271 FJD = | 1 INR | 2024-07-01 |
| 1 FJD = | 37.2461 INR | 0.0268 FJD = | 1 INR | 2024-06-30 |
| 1 FJD = | 37.2461 INR | 0.0268 FJD = | 1 INR | 2024-06-29 |
| 1 FJD = | 37.2138 INR | 0.0269 FJD = | 1 INR | 2024-06-28 |
| 1 FJD = | 37.3015 INR | 0.0268 FJD = | 1 INR | 2024-06-27 |
| 1 FJD = | 36.9164 INR | 0.0271 FJD = | 1 INR | 2024-06-26 |
| 1 FJD = | 37.3124 INR | 0.0268 FJD = | 1 INR | 2024-06-25 |
| 1 FJD = | 37.3174 INR | 0.0268 FJD = | 1 INR | 2024-06-24 |
| 1 FJD = | 37.2592 INR | 0.0268 FJD = | 1 INR | 2024-06-23 |
| 1 FJD = | 37.2592 INR | 0.0268 FJD = | 1 INR | 2024-06-22 |
| 1 FJD = | 37.2494 INR | 0.0268 FJD = | 1 INR | 2024-06-21 |
| 1 FJD = | 37.2999 INR | 0.0268 FJD = | 1 INR | 2024-06-20 |
| 1 FJD = | 37.2106 INR | 0.0269 FJD = | 1 INR | 2024-06-19 |
| 1 FJD = | 37.1964 INR | 0.0269 FJD = | 1 INR | 2024-06-18 |
| 1 FJD = | 37.2555 INR | 0.0268 FJD = | 1 INR | 2024-06-17 |
| 1 FJD = | 37.3209 INR | 0.0268 FJD = | 1 INR | 2024-06-16 |
| 1 FJD = | 37.3209 INR | 0.0268 FJD = | 1 INR | 2024-06-15 |
| 1 FJD = | 37.288 INR | 0.0268 FJD = | 1 INR | 2024-06-14 |
| 1 FJD = | 37.4447 INR | 0.0267 FJD = | 1 INR | 2024-06-13 |
| 1 FJD = | 37.3417 INR | 0.0268 FJD = | 1 INR | 2024-06-12 |
| 1 FJD = | 37.2917 INR | 0.0268 FJD = | 1 INR | 2024-06-11 |
| 1 FJD = | 37.2296 INR | 0.0269 FJD = | 1 INR | 2024-06-10 |
| 1 FJD = | 36.976 INR | 0.027 FJD = | 1 INR | 2024-06-09 |
| 1 FJD = | 36.976 INR | 0.027 FJD = | 1 INR | 2024-06-08 |
| 1 FJD = | 36.9159 INR | 0.0271 FJD = | 1 INR | 2024-06-07 |
| 1 FJD = | 36.9523 INR | 0.0271 FJD = | 1 INR | 2024-06-06 |
| 1 FJD = | 36.983 INR | 0.027 FJD = | 1 INR | 2024-06-05 |
| 1 FJD = | 36.983 INR | 0.027 FJD = | 1 INR | 2024-06-04 |
| 1 FJD = | 36.7899 INR | 0.0272 FJD = | 1 INR | 2024-06-03 |
| 1 FJD = | 37.4566 INR | 0.0267 FJD = | 1 INR | 2024-06-02 |
| 1 FJD = | 37.4566 INR | 0.0267 FJD = | 1 INR | 2024-06-01 |
| 1 FJD = | 37.4559 INR | 0.0267 FJD = | 1 INR | 2024-05-31 |
| 1 FJD = | 36.8826 INR | 0.0271 FJD = | 1 INR | 2024-05-30 |
| 1 FJD = | 36.8983 INR | 0.0271 FJD = | 1 INR | 2024-05-29 |
| 1 FJD = | 37.3295 INR | 0.0268 FJD = | 1 INR | 2024-05-28 |
| 1 FJD = | 37.3075 INR | 0.0268 FJD = | 1 INR | 2024-05-27 |
| 1 FJD = | 36.6277 INR | 0.0273 FJD = | 1 INR | 2024-05-26 |
| 1 FJD = | 36.6277 INR | 0.0273 FJD = | 1 INR | 2024-05-25 |
| 1 FJD = | 36.6448 INR | 0.0273 FJD = | 1 INR | 2024-05-24 |
| 1 FJD = | 36.7359 INR | 0.0272 FJD = | 1 INR | 2024-05-23 |
| 1 FJD = | 36.8317 INR | 0.0272 FJD = | 1 INR | 2024-05-22 |
| 1 FJD = | 36.8725 INR | 0.0271 FJD = | 1 INR | 2024-05-21 |
| 1 FJD = | 36.9317 INR | 0.0271 FJD = | 1 INR | 2024-05-20 |
| 1 FJD = | 37.3839 INR | 0.0267 FJD = | 1 INR | 2024-05-19 |
| 1 FJD = | 37.3839 INR | 0.0267 FJD = | 1 INR | 2024-05-18 |
| 1 FJD = | 37.2949 INR | 0.0268 FJD = | 1 INR | 2024-05-17 |
| 1 FJD = | 37.4195 INR | 0.0267 FJD = | 1 INR | 2024-05-16 |
| 1 FJD = | 37.2911 INR | 0.0268 FJD = | 1 INR | 2024-05-15 |
| 1 FJD = | 37.1763 INR | 0.0269 FJD = | 1 INR | 2024-05-14 |
| 1 FJD = | 36.7801 INR | 0.0272 FJD = | 1 INR | 2024-05-13 |
| 1 FJD = | 36.7935 INR | 0.0272 FJD = | 1 INR | 2024-05-12 |
| 1 FJD = | 36.7935 INR | 0.0272 FJD = | 1 INR | 2024-05-11 |
| 1 FJD = | 36.7759 INR | 0.0272 FJD = | 1 INR | 2024-05-10 |
| 1 FJD = | 36.6583 INR | 0.0273 FJD = | 1 INR | 2024-05-09 |
| 1 FJD = | 36.7113 INR | 0.0272 FJD = | 1 INR | 2024-05-08 |
| 1 FJD = | 37.1934 INR | 0.0269 FJD = | 1 INR | 2024-05-07 |
| 1 FJD = | 37.2007 INR | 0.0269 FJD = | 1 INR | 2024-05-06 |
| 1 FJD = | 37.0038 INR | 0.027 FJD = | 1 INR | 2024-05-05 |
| 1 FJD = | 37.0038 INR | 0.027 FJD = | 1 INR | 2024-05-04 |
| 1 FJD = | 37.0237 INR | 0.027 FJD = | 1 INR | 2024-05-03 |
| 1 FJD = | 36.9012 INR | 0.0271 FJD = | 1 INR | 2024-05-02 |
| 1 FJD = | 36.3627 INR | 0.0275 FJD = | 1 INR | 2024-05-01 |
| 1 FJD = | 36.8589 INR | 0.0271 FJD = | 1 INR | 2024-04-30 |
| 1 FJD = | 37.0017 INR | 0.027 FJD = | 1 INR | 2024-04-29 |
| 1 FJD = | 36.8632 INR | 0.0271 FJD = | 1 INR | 2024-04-28 |
| 1 FJD = | 36.8632 INR | 0.0271 FJD = | 1 INR | 2024-04-27 |
| 1 FJD = | 36.89 INR | 0.0271 FJD = | 1 INR | 2024-04-26 |
| 1 FJD = | 36.3538 INR | 0.0275 FJD = | 1 INR | 2024-04-25 |
| 1 FJD = | 36.3342 INR | 0.0275 FJD = | 1 INR | 2024-04-24 |
| 1 FJD = | 36.2604 INR | 0.0276 FJD = | 1 INR | 2024-04-23 |
| 1 FJD = | 36.6649 INR | 0.0273 FJD = | 1 INR | 2024-04-22 |
| 1 FJD = | 36.615 INR | 0.0273 FJD = | 1 INR | 2024-04-21 |
| 1 FJD = | 36.615 INR | 0.0273 FJD = | 1 INR | 2024-04-20 |
| 1 FJD = | 36.6781 INR | 0.0273 FJD = | 1 INR | 2024-04-19 |
| 1 FJD = | 36.7911 INR | 0.0272 FJD = | 1 INR | 2024-04-18 |
| 1 FJD = | 36.7695 INR | 0.0272 FJD = | 1 INR | 2024-04-17 |
| 1 FJD = | 36.69 INR | 0.0273 FJD = | 1 INR | 2024-04-16 |
| 1 FJD = | 36.829 INR | 0.0272 FJD = | 1 INR | 2024-04-15 |
| 1 FJD = | 36.8633 INR | 0.0271 FJD = | 1 INR | 2024-04-14 |
| 1 FJD = | 36.6636 INR | 0.0273 FJD = | 1 INR | 2024-04-13 |
| 1 FJD = | 36.8941 INR | 0.0271 FJD = | 1 INR | 2024-04-12 |
| 1 FJD = | 36.9371 INR | 0.0271 FJD = | 1 INR | 2024-04-11 |
| 1 FJD = | 37.1824 INR | 0.0269 FJD = | 1 INR | 2024-04-10 |
| 1 FJD = | 37.1622 INR | 0.0269 FJD = | 1 INR | 2024-04-09 |
| 1 FJD = | 37.086 INR | 0.027 FJD = | 1 INR | 2024-04-08 |
| 1 FJD = | 37.0662 INR | 0.027 FJD = | 1 INR | 2024-04-07 |
| 1 FJD = | 37.0662 INR | 0.027 FJD = | 1 INR | 2024-04-06 |
| 1 FJD = | 37.0905 INR | 0.027 FJD = | 1 INR | 2024-04-05 |
| 1 FJD = | 37.1949 INR | 0.0269 FJD = | 1 INR | 2024-04-04 |
| 1 FJD = | 36.9287 INR | 0.0271 FJD = | 1 INR | 2024-04-03 |
| 1 FJD = | 36.8938 INR | 0.0271 FJD = | 1 INR | 2024-04-02 |
| 1 FJD = | 36.9476 INR | 0.0271 FJD = | 1 INR | 2024-04-01 |
| 1 FJD = | 36.9459 INR | 0.0271 FJD = | 1 INR | 2024-03-31 |
| 1 FJD = | 36.9459 INR | 0.0271 FJD = | 1 INR | 2024-03-30 |
| 1 FJD = | 36.9351 INR | 0.0271 FJD = | 1 INR | 2024-03-29 |
| 1 FJD = | 36.8797 INR | 0.0271 FJD = | 1 INR | 2024-03-28 |
| 1 FJD = | 36.9888 INR | 0.027 FJD = | 1 INR | 2024-03-27 |
| 1 FJD = | 37.042 INR | 0.027 FJD = | 1 INR | 2024-03-26 |
| 1 FJD = | 36.5941 INR | 0.0273 FJD = | 1 INR | 2024-03-25 |
| 1 FJD = | 36.7882 INR | 0.0272 FJD = | 1 INR | 2024-03-24 |
| 1 FJD = | 36.7882 INR | 0.0272 FJD = | 1 INR | 2024-03-23 |
| 1 FJD = | 36.7134 INR | 0.0272 FJD = | 1 INR | 2024-03-22 |
| 1 FJD = | 36.6761 INR | 0.0273 FJD = | 1 INR | 2024-03-21 |
| 1 FJD = | 36.5684 INR | 0.0273 FJD = | 1 INR | 2024-03-20 |
| 1 FJD = | 36.6116 INR | 0.0273 FJD = | 1 INR | 2024-03-19 |
| 1 FJD = | 36.5754 INR | 0.0273 FJD = | 1 INR | 2024-03-18 |
| 1 FJD = | 36.967 INR | 0.0271 FJD = | 1 INR | 2024-03-17 |
| 1 FJD = | 36.967 INR | 0.0271 FJD = | 1 INR | 2024-03-16 |
| 1 FJD = | 36.9783 INR | 0.027 FJD = | 1 INR | 2024-03-15 |
| 1 FJD = | 37.1568 INR | 0.0269 FJD = | 1 INR | 2024-03-14 |
| 1 FJD = | 37.1291 INR | 0.0269 FJD = | 1 INR | 2024-03-13 |
| 1 FJD = | 37.1356 INR | 0.0269 FJD = | 1 INR | 2024-03-12 |
| 1 FJD = | 36.7611 INR | 0.0272 FJD = | 1 INR | 2024-03-11 |
| 1 FJD = | 37.147 INR | 0.0269 FJD = | 1 INR | 2024-03-10 |
| 1 FJD = | 37.147 INR | 0.0269 FJD = | 1 INR | 2024-03-09 |
| 1 FJD = | 37.1928 INR | 0.0269 FJD = | 1 INR | 2024-03-08 |
| 1 FJD = | 37.0447 INR | 0.027 FJD = | 1 INR | 2024-03-07 |
| 1 FJD = | 36.8921 INR | 0.0271 FJD = | 1 INR | 2024-03-06 |
| 1 FJD = | 36.8509 INR | 0.0271 FJD = | 1 INR | 2024-03-05 |
| 1 FJD = | 36.9138 INR | 0.0271 FJD = | 1 INR | 2024-03-04 |
| 1 FJD = | 36.8993 INR | 0.0271 FJD = | 1 INR | 2024-03-03 |
| 1 FJD = | 36.8993 INR | 0.0271 FJD = | 1 INR | 2024-03-02 |
| 1 FJD = | 36.8648 INR | 0.0271 FJD = | 1 INR | 2024-03-01 |
| 1 FJD = | 36.4576 INR | 0.0274 FJD = | 1 INR | 2024-02-29 |
| 1 FJD = | 36.6336 INR | 0.0273 FJD = | 1 INR | 2024-02-28 |
| 1 FJD = | 36.6191 INR | 0.0273 FJD = | 1 INR | 2024-02-27 |
| 1 FJD = | 36.6804 INR | 0.0273 FJD = | 1 INR | 2024-02-26 |
| 1 FJD = | 37.0804 INR | 0.027 FJD = | 1 INR | 2024-02-25 |
| 1 FJD = | 37.0804 INR | 0.027 FJD = | 1 INR | 2024-02-24 |
| 1 FJD = | 37.0856 INR | 0.027 FJD = | 1 INR | 2024-02-23 |
| 1 FJD = | 37.0603 INR | 0.027 FJD = | 1 INR | 2024-02-22 |
| 1 FJD = | 36.667 INR | 0.0273 FJD = | 1 INR | 2024-02-21 |
| 1 FJD = | 36.6047 INR | 0.0273 FJD = | 1 INR | 2024-02-20 |
| 1 FJD = | 37.0135 INR | 0.027 FJD = | 1 INR | 2024-02-19 |
| 1 FJD = | 36.9915 INR | 0.027 FJD = | 1 INR | 2024-02-18 |
| 1 FJD = | 36.9915 INR | 0.027 FJD = | 1 INR | 2024-02-17 |
| 1 FJD = | 36.9569 INR | 0.0271 FJD = | 1 INR | 2024-02-16 |
| 1 FJD = | 36.9052 INR | 0.0271 FJD = | 1 INR | 2024-02-15 |
| 1 FJD = | 36.8247 INR | 0.0272 FJD = | 1 INR | 2024-02-14 |
| 1 FJD = | 36.9395 INR | 0.0271 FJD = | 1 INR | 2024-02-13 |
| 1 FJD = | 36.9764 INR | 0.027 FJD = | 1 INR | 2024-02-12 |
| 1 FJD = | 37.0147 INR | 0.027 FJD = | 1 INR | 2024-02-11 |
| 1 FJD = | 37.0147 INR | 0.027 FJD = | 1 INR | 2024-02-10 |
| 1 FJD = | 36.9847 INR | 0.027 FJD = | 1 INR | 2024-02-09 |
| 1 FJD = | 36.9087 INR | 0.0271 FJD = | 1 INR | 2024-02-08 |
| 1 FJD = | 36.9329 INR | 0.0271 FJD = | 1 INR | 2024-02-07 |
| 1 FJD = | 36.8591 INR | 0.0271 FJD = | 1 INR | 2024-02-06 |
| 1 FJD = | 36.8817 INR | 0.0271 FJD = | 1 INR | 2024-02-05 |
| 1 FJD = | 36.8928 INR | 0.0271 FJD = | 1 INR | 2024-02-04 |
| 1 FJD = | 36.8928 INR | 0.0271 FJD = | 1 INR | 2024-02-03 |
| 1 FJD = | 37.1575 INR | 0.0269 FJD = | 1 INR | 2024-02-02 |
| 1 FJD = | 36.9294 INR | 0.0271 FJD = | 1 INR | 2024-02-01 |
| 1 FJD = | 37.1059 INR | 0.0269 FJD = | 1 INR | 2024-01-31 |
| 1 FJD = | 37.2031 INR | 0.0269 FJD = | 1 INR | 2024-01-30 |
| 1 FJD = | 37.1956 INR | 0.0269 FJD = | 1 INR | 2024-01-29 |
| 1 FJD = | 37.1037 INR | 0.027 FJD = | 1 INR | 2024-01-28 |
| 1 FJD = | 37.1037 INR | 0.027 FJD = | 1 INR | 2024-01-27 |
| 1 FJD = | 37.1626 INR | 0.0269 FJD = | 1 INR | 2024-01-26 |
| 1 FJD = | 37.1751 INR | 0.0269 FJD = | 1 INR | 2024-01-25 |
| 1 FJD = | 36.6831 INR | 0.0273 FJD = | 1 INR | 2024-01-24 |
| 1 FJD = | 36.6661 INR | 0.0273 FJD = | 1 INR | 2024-01-23 |
| 1 FJD = | 36.7314 INR | 0.0272 FJD = | 1 INR | 2024-01-22 |
| 1 FJD = | 37.1807 INR | 0.0269 FJD = | 1 INR | 2024-01-21 |
| 1 FJD = | 37.1807 INR | 0.0269 FJD = | 1 INR | 2024-01-20 |
| 1 FJD = | 37.194 INR | 0.0269 FJD = | 1 INR | 2024-01-19 |
| 1 FJD = | 37.1532 INR | 0.0269 FJD = | 1 INR | 2024-01-18 |
| 1 FJD = | 37.1094 INR | 0.0269 FJD = | 1 INR | 2024-01-17 |
| 1 FJD = | 37.18 INR | 0.0269 FJD = | 1 INR | 2024-01-16 |
| 1 FJD = | 37.3029 INR | 0.0268 FJD = | 1 INR | 2024-01-15 |
| 1 FJD = | 37.4812 INR | 0.0267 FJD = | 1 INR | 2024-01-14 |
| 1 FJD = | 37.4812 INR | 0.0267 FJD = | 1 INR | 2024-01-13 |
| 1 FJD = | 37.0154 INR | 0.027 FJD = | 1 INR | 2024-01-12 |
| 1 FJD = | 37.0521 INR | 0.027 FJD = | 1 INR | 2024-01-11 |
| 1 FJD = | 37.1477 INR | 0.0269 FJD = | 1 INR | 2024-01-10 |
| 1 FJD = | 37.1735 INR | 0.0269 FJD = | 1 INR | 2024-01-09 |
| 1 FJD = | 37.5765 INR | 0.0266 FJD = | 1 INR | 2024-01-08 |
| 1 FJD = | 37.593 INR | 0.0266 FJD = | 1 INR | 2024-01-07 |
| 1 FJD = | 37.593 INR | 0.0266 FJD = | 1 INR | 2024-01-06 |
| 1 FJD = | 37.5054 INR | 0.0267 FJD = | 1 INR | 2024-01-05 |
| 1 FJD = | 37.2892 INR | 0.0268 FJD = | 1 INR | 2024-01-04 |
| 1 FJD = | 37.389 INR | 0.0267 FJD = | 1 INR | 2024-01-03 |
| 1 FJD = | 37.584 INR | 0.0266 FJD = | 1 INR | 2024-01-02 |
| 1 FJD = | 37.8915 INR | 0.0264 FJD = | 1 INR | 2024-01-01 |
| 1 FJD = | 37.9274 INR | 0.0264 FJD = | 1 INR | 2023-12-31 |
| 1 FJD = | 37.9274 INR | 0.0264 FJD = | 1 INR | 2023-12-30 |
| 1 FJD = | 37.854 INR | 0.0264 FJD = | 1 INR | 2023-12-29 |
| 1 FJD = | 38.051 INR | 0.0263 FJD = | 1 INR | 2023-12-28 |
| 1 FJD = | 37.973 INR | 0.0263 FJD = | 1 INR | 2023-12-27 |
| 1 FJD = | 37.8345 INR | 0.0264 FJD = | 1 INR | 2023-12-26 |
| 1 FJD = | 37.8263 INR | 0.0264 FJD = | 1 INR | 2023-12-25 |
| 1 FJD = | 37.8263 INR | 0.0264 FJD = | 1 INR | 2023-12-24 |
| 1 FJD = | 37.9004 INR | 0.0264 FJD = | 1 INR | 2023-12-23 |
| 1 FJD = | 37.8738 INR | 0.0264 FJD = | 1 INR | 2023-12-22 |
| 1 FJD = | 37.7068 INR | 0.0265 FJD = | 1 INR | 2023-12-21 |
| 1 FJD = | 37.709 INR | 0.0265 FJD = | 1 INR | 2023-12-20 |
| 1 FJD = | 37.6104 INR | 0.0266 FJD = | 1 INR | 2023-12-19 |
| 1 FJD = | 37.4935 INR | 0.0267 FJD = | 1 INR | 2023-12-18 |
| 1 FJD = | 37.5424 INR | 0.0266 FJD = | 1 INR | 2023-12-17 |
| 1 FJD = | 37.5424 INR | 0.0266 FJD = | 1 INR | 2023-12-16 |
| 1 FJD = | 37.6697 INR | 0.0265 FJD = | 1 INR | 2023-12-15 |
| 1 FJD = | 37.6473 INR | 0.0266 FJD = | 1 INR | 2023-12-14 |
| 1 FJD = | 37.1877 INR | 0.0269 FJD = | 1 INR | 2023-12-13 |
| 1 FJD = | 37.3258 INR | 0.0268 FJD = | 1 INR | 2023-12-12 |
| 1 FJD = | 37.2313 INR | 0.0269 FJD = | 1 INR | 2023-12-11 |
| 1 FJD = | 37.284 INR | 0.0268 FJD = | 1 INR | 2023-12-10 |
| 1 FJD = | 37.284 INR | 0.0268 FJD = | 1 INR | 2023-12-09 |
| 1 FJD = | 37.3631 INR | 0.0268 FJD = | 1 INR | 2023-12-08 |
| 1 FJD = | 37.2583 INR | 0.0268 FJD = | 1 INR | 2023-12-07 |
| 1 FJD = | 37.2631 INR | 0.0268 FJD = | 1 INR | 2023-12-06 |
| 1 FJD = | 37.2923 INR | 0.0268 FJD = | 1 INR | 2023-12-05 |
| 1 FJD = | 37.4628 INR | 0.0267 FJD = | 1 INR | 2023-12-04 |
| 1 FJD = | 37.4724 INR | 0.0267 FJD = | 1 INR | 2023-12-03 |
| 1 FJD = | 37.4724 INR | 0.0267 FJD = | 1 INR | 2023-12-02 |
| 1 FJD = | 37.3695 INR | 0.0268 FJD = | 1 INR | 2023-12-01 |
| 1 FJD = | 37.3471 INR | 0.0268 FJD = | 1 INR | 2023-11-30 |
| 1 FJD = | 37.357 INR | 0.0268 FJD = | 1 INR | 2023-11-29 |
| 1 FJD = | 37.3037 INR | 0.0268 FJD = | 1 INR | 2023-11-28 |
| 1 FJD = | 37.3078 INR | 0.0268 FJD = | 1 INR | 2023-11-27 |
| 1 FJD = | 37.2407 INR | 0.0269 FJD = | 1 INR | 2023-11-26 |
| 1 FJD = | 37.2407 INR | 0.0269 FJD = | 1 INR | 2023-11-25 |
| 1 FJD = | 37.2196 INR | 0.0269 FJD = | 1 INR | 2023-11-24 |
| 1 FJD = | 37.1502 INR | 0.0269 FJD = | 1 INR | 2023-11-23 |